Name: bitJob
Price: 0.0060071072472968 USD

Overview Charts Trading Exchanges Historical Data

bitJob (STU)

Market capitalization: 32 100 292

Rank # 708 | Coin not mineable

0.006031 -0.46%

STU

USD

Volume (24h): 13 736

Circulating Supply: 10 000 000 000 STU

Max Supply: 0 STU

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	14 129	0
December 26, 2020	0	0	0	0	4 655	0
December 25, 2020	0	0	0	0	27 462	0
December 24, 2020	0	0	0	0	28 825	0
December 23, 2020	0	0	0	0	38 349	0
December 22, 2020	0	0	0	0	46 710	0
December 21, 2020	0	0	0	0	44 347	0
December 20, 2020	0	0	0	0	41 089	0
December 19, 2020	0	0	0	0	40 189	0
December 18, 2020	0	0	0	0	41 818	0
December 17, 2020	0	0	0	0	35 338	0
December 16, 2020	0	0	0	0	43 638	0
December 15, 2020	0	0	0	0	15 162	0
December 14, 2020	0	0	0	0	41 367	0
December 13, 2020	0	0	0	0	44 249	0
December 12, 2020	0	0	0	0	54 504	0
December 11, 2020	0	0	0	0	56 128	0
December 10, 2020	0	0	0	0	92 235	0
December 09, 2020	0	0.01	0	0	92 761	0
December 08, 2020	0.01	0.01	0	0	74 265	0
December 07, 2020	0	0.01	0	0.01	69 011	0
December 06, 2020	0.01	0.01	0	0	96 691	0
December 05, 2020	0.01	0.01	0.01	0.01	97 594	0
December 04, 2020	0.01	0.01	0.01	0.01	54 510	0
December 03, 2020	0.01	0.01	0.01	0.01	3 181	0
December 02, 2020	0.01	0.01	0.01	0.01	1 661	0
December 01, 2020	0.01	0.01	0.01	0.01	353	0
November 30, 2020	0.01	0.01	0.01	0.01	2 244	0
November 29, 2020	0.01	0.01	0.01	0.01	1 230	0
November 28, 2020	0.01	0.01	0.01	0.01	3 336	0
November 27, 2020	0.01	0.01	0.01	0.01	81	0
November 26, 2020	0.01	0.01	0	0.01	2 537	0
November 25, 2020	0.01	0.01	0.01	0.01	0	0
November 24, 2020	0.01	0.01	0.01	0.01	10	0
November 23, 2020	0.01	0.01	0.01	0.01	0	0
November 22, 2020	0.01	0.01	0.01	0.01	50	0
November 21, 2020	0.01	0.01	0.01	0.01	0	0
November 20, 2020	0	0.01	0	0.01	26	0
November 19, 2020	0	0	0	0	68	0
November 18, 2020	0.01	0.01	0	0	797	0
November 17, 2020	0.01	0.01	0.01	0.01	216	0
November 16, 2020	0.01	0.01	0	0.01	0	0
November 15, 2020	0.01	0.01	0	0.01	0	0
November 14, 2020	0.01	0.01	0.01	0.01	9	0
November 13, 2020	0.01	0.01	0.01	0.01	58	0
November 12, 2020	0.01	0.01	0.01	0.01	0	0
November 11, 2020	0.01	0.01	0.01	0.01	0	0
November 10, 2020	0.01	0.01	0.01	0.01	144	0
November 09, 2020	0.01	0.01	0.01	0.01	0	0
November 08, 2020	0.01	0.01	0.01	0.01	0	0
November 07, 2020	0.01	0.01	0.01	0.01	49	0
November 06, 2020	0.01	0.01	0.01	0.01	903	0
November 05, 2020	0	0.01	0	0.01	6 035	0
November 04, 2020	0	0	0	0	0	0
November 03, 2020	0	0	0	0	21	0
November 02, 2020	0	0	0	0	237	0
November 01, 2020	0	0	0	0	8	0
October 31, 2020	0	0	0	0	196	0
October 30, 2020	0	0	0	0	0	0
October 29, 2020	0	0	0	0	494	0
October 28, 2020	0	0	0	0	0	0
October 23, 2020	0	0	0	0	0	0
October 22, 2020	0	0	0	0	0	0
October 21, 2020	0	0	0	0	0	0
October 20, 2020	0	0	0	0	0	0
October 19, 2020	0	0	0	0	0	0
October 18, 2020	0	0	0	0	0	0
October 17, 2020	0	0	0	0	0	0
October 16, 2020	0	0	0	0	0	0
October 15, 2020	0	0	0	0	0	0
October 14, 2020	0	0	0	0	0	0
October 13, 2020	0	0	0	0	0	0
October 12, 2020	0	0	0	0	0	0
October 11, 2020	0	0	0	0	0	0
October 10, 2020	0	0	0	0	0	0
October 09, 2020	0	0	0	0	0	0
October 08, 2020	0	0	0	0	0	0
October 07, 2020	0	0	0	0	0	0
October 06, 2020	0	0	0	0	0	0
October 05, 2020	0	0	0	0	0	0
October 04, 2020	0	0	0	0	0	0
October 03, 2020	0	0	0	0	0	0
October 02, 2020	0	0	0	0	0	0
October 01, 2020	0	0	0	0	0	0
September 30, 2020	0	0	0	0	0	0
September 29, 2020	0	0	0	0	0	0
September 28, 2020	0	0	0	0	0	0
September 27, 2020	0	0	0	0	0	0
September 26, 2020	0	0	0	0	0	0
September 25, 2020	0	0	0	0	0	0
September 24, 2020	0	0	0	0	0	0
September 23, 2020	0	0	0	0	0	0
September 22, 2020	0	0	0	0	0	0
September 21, 2020	0	0	0	0	0	0
September 20, 2020	0	0	0	0	0	0
September 19, 2020	0	0	0	0	0	0
September 18, 2020	0	0	0	0	0	0
September 17, 2020	0	0	0	0	0	0
September 16, 2020	0	0	0	0	0	0
September 15, 2020	0	0	0	0	0	0
September 14, 2020	0	0	0	0	80	0
September 13, 2020	0	0	0	0	0	0
September 12, 2020	0	0	0	0	1 142	0
September 11, 2020	0	0	0	0	262	0
September 10, 2020	0	0	0	0	149	0
September 09, 2020	0	0	0	0	0	0
September 08, 2020	0	0	0	0	0	0
September 07, 2020	0	0	0	0	0	0
September 06, 2020	0	0	0	0	0	0
September 05, 2020	0	0	0	0	0	0
September 04, 2020	0	0	0	0	0	0
September 03, 2020	0	0	0	0	0	0
September 02, 2020	0	0	0	0	0	0
September 01, 2020	0	0.01	0	0	2 009	0
August 31, 2020	0.01	0.01	0	0	515	0
August 30, 2020	0	0.01	0	0.01	1 514	0
August 29, 2020	0	0	0	0	41	0
August 28, 2020	0	0	0	0	183	0
August 27, 2020	0.01	0.01	0	0	500	0
August 26, 2020	0.01	0.01	0	0.01	593	0
August 25, 2020	0	0.01	0	0.01	2 063	0
August 24, 2020	0	0.01	0	0	2 011	0
August 23, 2020	0.01	0.01	0	0	3 344	0
August 22, 2020	0	0.02	0	0.01	8 653	0
August 21, 2020	0.01	0.01	0	0	1 739	0
August 20, 2020	0.01	0.01	0	0.01	564	0
August 19, 2020	0.01	0.01	0	0.01	1 262	0
August 18, 2020	0.01	0.01	0.01	0.01	283	0
August 17, 2020	0.01	0.01	0.01	0.01	965	0
August 16, 2020	0.01	0.01	0.01	0.01	281	0
August 15, 2020	0.01	0.01	0.01	0.01	54	0
August 14, 2020	0	0.01	0	0.01	176	0
August 13, 2020	0	0	0	0	60	0
August 12, 2020	0	0	0	0	86	0
August 11, 2020	0	0	0	0	54	0
August 10, 2020	0	0	0	0	249	0
August 09, 2020	0	0	0	0	53	0
August 08, 2020	0	0	0	0	40	0
August 07, 2020	0	0	0	0	38	0
August 06, 2020	0	0	0	0	39	0
August 05, 2020	0	0	0	0	110	0
August 04, 2020	0	0	0	0	42	0
August 03, 2020	0	0	0	0	80	0
August 02, 2020	0	0	0	0	85	0
August 01, 2020	0	0	0	0	369	0
July 31, 2020	0	0	0	0	428	0
October 22, 2018	0.01	0.01	0.01	0.01	51 863	361 113
October 21, 2018	0.01	0.01	0.01	0.01	47 474	345 548
October 20, 2018	0.01	0.01	0.01	0.01	52 202	333 235
October 19, 2018	0.01	0.01	0.01	0.01	38 215	326 368
October 18, 2018	0.01	0.01	0.01	0.01	17 974	325 942
October 17, 2018	0.01	0.01	0.01	0.01	43 456	328 939
October 16, 2018	0.01	0.01	0.01	0.01	59 198	328 530
October 15, 2018	0.01	0.01	0.01	0.01	38 238	307 670
October 14, 2018	0.01	0.01	0.01	0.01	5 605	279 179
October 13, 2018	0.01	0.01	0.01	0.01	37 368	283 290
October 12, 2018	0.01	0.01	0.01	0.01	47 517	275 442
October 11, 2018	0.01	0.01	0.01	0.01	41 277	313 417
October 10, 2018	0.01	0.01	0.01	0.01	24 061	296 783
October 09, 2018	0.01	0.01	0.01	0.01	24 506	291 983
October 08, 2018	0.01	0.01	0.01	0.01	51 113	289 345
October 07, 2018	0.01	0.01	0.01	0.01	46 017	289 117
October 06, 2018	0.01	0.01	0.01	0.01	43 821	290 908
October 05, 2018	0.01	0.01	0.01	0.01	29 620	296 514
October 04, 2018	0.01	0.01	0.01	0.01	26 750	296 944
October 03, 2018	0.01	0.01	0.01	0.01	16 737	308 212
October 02, 2018	0.01	0.01	0.01	0.01	38 792	309 014
October 01, 2018	0.01	0.01	0	0.01	19 319	268 947
September 30, 2018	0.01	0.01	0.01	0.01	14 925	300 554
September 29, 2018	0.01	0.01	0.01	0.01	22 224	291 782
September 28, 2018	0.01	0.01	0.01	0.01	3 095	309 951
September 27, 2018	0.01	0.01	0.01	0.01	14 679	309 960
September 26, 2018	0.01	0.01	0.01	0.01	28 069	313 135
September 25, 2018	0.01	0.01	0.01	0.01	11 034	352 725
September 24, 2018	0.01	0.01	0.01	0.01	68 734	342 871
September 23, 2018	0.01	0.01	0.01	0.01	18 129	386 311
September 22, 2018	0.01	0.01	0.01	0.01	41 998	418 650
September 21, 2018	0.01	0.01	0.01	0.01	33 482	373 724
September 20, 2018	0.01	0.01	0.01	0.01	52 853	382 618
September 19, 2018	0.01	0.01	0.01	0.01	33 071	391 803
September 18, 2018	0.01	0.01	0.01	0.01	137 060	397 088
September 17, 2018	0.01	0.01	0.01	0.01	44 082	399 516
September 16, 2018	0.01	0.01	0.01	0.01	47 601	369 450
September 15, 2018	0.01	0.01	0.01	0.01	41 774	339 537
September 14, 2018	0.01	0.01	0.01	0.01	17 539	320 954
September 13, 2018	0.01	0.01	0.01	0.01	20 497	273 745
September 12, 2018	0.01	0.01	0.01	0.01	34 595	255 658
September 11, 2018	0.01	0.01	0.01	0.01	25 110	266 354
September 10, 2018	0.01	0.01	0.01	0.01	32 118	289 762
September 09, 2018	0.01	0.01	0.01	0.01	35 524	260 180
September 08, 2018	0.01	0.01	0.01	0.01	24 335	268 286
September 07, 2018	0.01	0.01	0.01	0.01	17 710	287 985
September 06, 2018	0.01	0.01	0.01	0.01	21 527	287 348
September 05, 2018	0.01	0.01	0.01	0.01	11 771	288 875
September 04, 2018	0.01	0.01	0.01	0.01	15 291	286 158
September 03, 2018	0.01	0.01	0.01	0.01	16 972	297 880
September 02, 2018	0.01	0.01	0.01	0.01	21 653	308 280
September 01, 2018	0.01	0.01	0.01	0.01	20 787	296 721
August 31, 2018	0.01	0.01	0.01	0.01	29 931	300 273
August 30, 2018	0.01	0.01	0.01	0.01	25 237	318 856
August 29, 2018	0.01	0.01	0.01	0.01	21 712	313 746
August 28, 2018	0.01	0.01	0.01	0.01	29 833	377 977
August 27, 2018	0.01	0.01	0.01	0.01	39 071	368 491
August 26, 2018	0.01	0.01	0.01	0.01	26 699	378 067
August 25, 2018	0.01	0.01	0.01	0.01	33 605	376 174
August 24, 2018	0.01	0.01	0.01	0.01	28 459	366 337
August 23, 2018	0.01	0.01	0.01	0.01	37 349	335 667
August 22, 2018	0.01	0.01	0.01	0.01	43 327	308 284
August 21, 2018	0.01	0.01	0.01	0.01	25 610	271 179
August 20, 2018	0.01	0.01	0	0.01	41 398	240 281
August 19, 2018	0	0.01	0	0.01	33 270	222 398
August 18, 2018	0.01	0.01	0	0	31 884	241 824
August 17, 2018	0	0.01	0	0.01	30 413	206 775
August 16, 2018	0	0	0	0	26 080	210 243
August 15, 2018	0	0	0	0	35 327	183 426
August 14, 2018	0	0	0	0	30 358	202 116
August 13, 2018	0	0	0	0	29 582	225 151
August 12, 2018	0	0.01	0	0	38 586	238 124
August 11, 2018	0	0.01	0	0	24 144	234 368
August 10, 2018	0.01	0.01	0	0	23 369	253 264
August 09, 2018	0.01	0.01	0	0.01	43 210	254 251
August 08, 2018	0.01	0.01	0.01	0.01	46 465	306 553
August 07, 2018	0.01	0.01	0.01	0.01	56 546	274 093
August 06, 2018	0.01	0.01	0.01	0.01	54 084	291 214
August 05, 2018	0.01	0.01	0.01	0.01	39 586	291 182
August 04, 2018	0.01	0.01	0.01	0.01	42 706	286 822
August 03, 2018	0.01	0.01	0.01	0.01	52 979	319 338
August 02, 2018	0.01	0.01	0.01	0.01	75 573	310 188
August 01, 2018	0.01	0.01	0.01	0.01	45 559	336 266
July 31, 2018	0.01	0.01	0.01	0.01	62 101	346 429
July 30, 2018	0.01	0.01	0.01	0.01	50 172	338 866
July 29, 2018	0.01	0.01	0.01	0.01	50 484	355 227
July 28, 2018	0.01	0.01	0.01	0.01	34 911	351 472
July 27, 2018	0.01	0.01	0	0.01	61 696	333 431
July 26, 2018	0.01	0.01	0	0.01	73 697	433 167
July 25, 2018	0.01	0.01	0.01	0.01	61 759	459 328
July 24, 2018	0.01	0.01	0.01	0.01	66 225	441 794
July 23, 2018	0.01	0.01	0.01	0.01	43 693	462 202
July 22, 2018	0.01	0.01	0	0.01	92 158	480 066
July 21, 2018	0.01	0.01	0.01	0.01	47 605	490 068
July 20, 2018	0.01	0.01	0.01	0.01	45 676	498 125
July 19, 2018	0.01	0.01	0.01	0.01	43 876	543 334
July 18, 2018	0.01	0.02	0.01	0.01	65 956	554 303
July 17, 2018	0.01	0.01	0.01	0.01	91 857	524 405
July 16, 2018	0.01	0.01	0.01	0.01	81 737	539 721
July 15, 2018	0.01	0.01	0.01	0.01	67 833	546 596
July 14, 2018	0.01	0.01	0.01	0.01	55 203	594 299
July 13, 2018	0.01	0.01	0.01	0.01	60 563	589 711
July 12, 2018	0.01	0.01	0.01	0.01	44 650	624 322
July 11, 2018	0.01	0.02	0.01	0.01	90 395	581 899
July 10, 2018	0.01	0.01	0.01	0.01	69 844	642 978
July 09, 2018	0.01	0.01	0.01	0.01	67 661	710 220
July 08, 2018	0.01	0.02	0.01	0.01	96 878	671 304
July 07, 2018	0.01	0.01	0.01	0.01	57 421	706 237
July 06, 2018	0.01	0.01	0.01	0.01	68 671	622 737
July 05, 2018	0.01	0.01	0.01	0.01	53 441	696 431
July 04, 2018	0.01	0.02	0.01	0.01	65 468	714 323
July 03, 2018	0.02	0.02	0.01	0.01	68 483	737 552
July 02, 2018	0.01	0.02	0.01	0.02	57 828	717 210
July 01, 2018	0.01	0.02	0.01	0.01	63 590	715 404
June 30, 2018	0.01	0.01	0.01	0.01	58 723	673 356
June 29, 2018	0.01	0.01	0.01	0.01	67 363	632 331
June 28, 2018	0.01	0.01	0.01	0.01	49 802	676 466
June 27, 2018	0.01	0.01	0.01	0.01	36 069	675 154
June 26, 2018	0.01	0.02	0.01	0.01	55 195	703 678
June 25, 2018	0.01	0.02	0.01	0.01	63 144	717 694
June 24, 2018	0.02	0.02	0.01	0.01	53 185	774 088
June 23, 2018	0.01	0.02	0.01	0.02	108 746	673 206
June 22, 2018	0.02	0.02	0.01	0.01	71 610	751 281
June 21, 2018	0.02	0.02	0.02	0.02	56 825	860 242
June 20, 2018	0.02	0.02	0.02	0.02	42 305	840 459
June 19, 2018	0.02	0.02	0.02	0.02	47 713	850 363
June 18, 2018	0.02	0.02	0.02	0.02	61 586	794 686
June 17, 2018	0.02	0.02	0.02	0.02	66 624	926 379
June 16, 2018	0.02	0.02	0.02	0.02	56 015	775 592
June 15, 2018	0.02	0.02	0.02	0.02	16 580	838 641
June 14, 2018	0.02	0.02	0.02	0.02	62 991	806 747
June 13, 2018	0.02	0.02	0.02	0.02	46 955	844 387
June 12, 2018	0.02	0.02	0.02	0.02	47 606	916 835
June 11, 2018	0.02	0.02	0.02	0.02	47 646	901 627
June 10, 2018	0.02	0.02	0.02	0.02	58 370	1 002 780
June 09, 2018	0.02	0.02	0.02	0.02	50 270	1 024 530
June 08, 2018	0.02	0.02	0.02	0.02	47 225	1 047 360
June 07, 2018	0.02	0.02	0.02	0.02	24 354	1 035 550
June 06, 2018	0.02	0.03	0.02	0.02	106 861	1 060 110
June 05, 2018	0.02	0.02	0.02	0.02	48 658	1 074 300
June 04, 2018	0.02	0.02	0.02	0.02	66 085	1 136 760
June 03, 2018	0.02	0.02	0.02	0.02	81 532	1 126 450
June 02, 2018	0.03	0.03	0.02	0.02	59 061	1 269 660
June 01, 2018	0.02	0.03	0.02	0.03	118 150	894 521
May 31, 2018	0.02	0.02	0.02	0.02	53 540	903 788
May 30, 2018	0.02	0.02	0.02	0.02	77 522	900 431
May 29, 2018	0.02	0.02	0.02	0.02	58 719	835 314
May 28, 2018	0.02	0.02	0.02	0.02	57 218	879 838
May 27, 2018	0.02	0.02	0.02	0.02	53 117	869 051
May 26, 2018	0.02	0.02	0.02	0.02	70 982	855 348
May 25, 2018	0.02	0.02	0.02	0.02	50 828	901 710
May 24, 2018	0.02	0.02	0.02	0.02	84 981	899 190
May 23, 2018	0.02	0.02	0.02	0.02	53 298	972 781
May 22, 2018	0.02	0.02	0.02	0.02	35 026	1 029 110
May 21, 2018	0.02	0.02	0.02	0.02	62 436	1 058 000
May 20, 2018	0.02	0.02	0.02	0.02	38 155	1 036 830
May 19, 2018	0.02	0.02	0.02	0.02	54 629	1 025 580
May 18, 2018	0.02	0.02	0.02	0.02	41 699	983 844
May 17, 2018	0.02	0.02	0.02	0.02	35 865	1 009 770
May 16, 2018	0.02	0.02	0.02	0.02	75 488	1 081 000
May 15, 2018	0.02	0.02	0.02	0.02	51 496	1 031 240
May 14, 2018	0.02	0.02	0.02	0.02	66 098	1 022 010
May 13, 2018	0.02	0.02	0.02	0.02	59 121	1 000 090
May 12, 2018	0.02	0.02	0.02	0.02	53 144	985 616
May 11, 2018	0.02	0.02	0.02	0.02	66 744	1 082 580
May 10, 2018	0.02	0.02	0.02	0.02	61 364	1 129 680
May 09, 2018	0.02	0.02	0.02	0.02	63 939	1 123 160
May 08, 2018	0.02	0.02	0.02	0.02	71 948	1 153 180
May 07, 2018	0.02	0.02	0.02	0.02	75 434	1 148 990
May 06, 2018	0.02	0.03	0.02	0.02	93 364	1 186 390
May 05, 2018	0.02	0.03	0.02	0.02	65 727	1 128 590
May 04, 2018	0.02	0.02	0.02	0.02	62 858	1 064 970
May 03, 2018	0.02	0.02	0.02	0.02	249 770	1 113 000
May 02, 2018	0.02	0.02	0.02	0.02	269 236	1 100 650
May 01, 2018	0.02	0.02	0.02	0.02	296 042	983 824
April 30, 2018	0.02	0.03	0.02	0.02	250 177	1 093 510
April 29, 2018	0.02	0.02	0.02	0.02	166 967	1 126 880
April 28, 2018	0.02	0.02	0.02	0.02	332 608	1 015 610
April 27, 2018	0.02	0.02	0.02	0.02	162 968	1 186 040
April 26, 2018	0.02	0.02	0.02	0.02	120 352	1 164 180
April 25, 2018	0.03	0.03	0.02	0.02	127 785	1 294 820
April 24, 2018	0.02	0.03	0.02	0.03	221 280	1 186 830
April 23, 2018	0.02	0.02	0.02	0.02	202 754	1 121 190
April 22, 2018	0.02	0.02	0.02	0.02	239 979	1 186 550
April 21, 2018	0.02	0.03	0.02	0.02	190 536	1 191 440
April 20, 2018	0.02	0.02	0.02	0.02	279 321	1 040 900
April 19, 2018	0.02	0.02	0.02	0.02	226 803	1 078 500
April 18, 2018	0.02	0.02	0.02	0.02	227 536	1 039 460
April 17, 2018	0.02	0.02	0.02	0.02	336 297	1 066 990
April 16, 2018	0.02	0.02	0.02	0.02	351 725	1 146 090
April 15, 2018	0.02	0.02	0.02	0.02	403 982	995 037
April 14, 2018	0.02	0.02	0.02	0.02	113 304	1 080 870
April 13, 2018	0.02	0.02	0.02	0.02	200 513	1 080 980
April 12, 2018	0.02	0.02	0.02	0.02	129 398	861 755
April 11, 2018	0.02	0.02	0.02	0.02	116 569	819 460
April 10, 2018	0.02	0.02	0.02	0.02	175 152	874 277
April 09, 2018	0.02	0.02	0.02	0.02	413 578	897 052
April 08, 2018	0.02	0.02	0.02	0.02	253 721	876 200
April 07, 2018	0.02	0.02	0.02	0.02	269 388	835 732
April 06, 2018	0.02	0.02	0.02	0.02	251 877	862 480
April 05, 2018	0.02	0.02	0.02	0.02	144 715	969 854
April 04, 2018	0.02	0.02	0.02	0.02	351 261	1 064 460
April 03, 2018	0.02	0.02	0.02	0.02	675 419	984 598
April 02, 2018	0.02	0.02	0.02	0.02	588 269	1 008 290
April 01, 2018	0.02	0.02	0.02	0.02	579 358	1 033 470
March 31, 2018	0.02	0.02	0.02	0.02	774 397	1 049 970
March 30, 2018	0.02	0.02	0.02	0.02	367 465	1 023 920
March 29, 2018	0.02	0.02	0.02	0.02	386 740	1 122 160
March 28, 2018	0.03	0.03	0.02	0.02	394 484	1 259 980
March 27, 2018	0.03	0.03	0.02	0.03	523 712	1 400 240
March 26, 2018	0.03	0.03	0.03	0.03	623 674	1 484 010
March 25, 2018	0.03	0.03	0.03	0.03	525 532	1 510 690
March 24, 2018	0.03	0.03	0.03	0.03	687 596	1 613 370
March 23, 2018	0.03	0.03	0.03	0.03	512 418	1 599 000
March 22, 2018	0.03	0.04	0.03	0.03	412 213	1 653 580
March 21, 2018	0.04	0.04	0.03	0.03	497 636	1 706 610
March 20, 2018	0.03	0.04	0.02	0.04	304 166	1 639 830
March 19, 2018	0.03	0.04	0.03	0.03	595 708	1 619 000
March 18, 2018	0.03	0.03	0.03	0.03	1 121 060	1 620 250
March 17, 2018	0.04	0.04	0.03	0.03	985 843	1 766 710
March 16, 2018	0.04	0.04	0.04	0.04	998 298	1 883 920
March 15, 2018	0.04	0.04	0.03	0.04	327 523	2 066 820
March 14, 2018	0.05	0.05	0.04	0.04	1 304 610	2 326 490
March 13, 2018	0.05	0.05	0.05	0.05	1 164 450	2 410 320
March 12, 2018	0.05	0.06	0.05	0.05	947 458	2 624 980
March 11, 2018	0.05	0.06	0.05	0.05	1 175 560	2 492 000
March 10, 2018	0.05	0.06	0.05	0.05	1 119 160	2 610 680
March 09, 2018	0.05	0.05	0.05	0.05	1 087 300	2 581 400
March 08, 2018	0.06	0.06	0.04	0.05	1 199 800	2 888 150
March 07, 2018	0.07	0.07	0.06	0.06	1 145 540	3 136 600
March 06, 2018	0.07	0.07	0.06	0.07	1 074 240	3 397 730
March 05, 2018	0.07	0.07	0.06	0.07	1 021 340	3 305 380
March 04, 2018	0.07	0.07	0.07	0.07	2 149 060	3 432 380
March 03, 2018	0.07	0.07	0.07	0.07	1 595 570	3 189 330
March 02, 2018	0.06	0.08	0.06	0.07	938 508	3 037 500
March 01, 2018	0.08	0.09	0.06	0.06	1 148 490	3 752 770
February 28, 2018	0.08	0.09	0.07	0.08	689 805	4 035 790
February 27, 2018	0.08	0.09	0.07	0.08	920 504	3 980 470
February 26, 2018	0.08	0.08	0.07	0.08	1 156 920	3 941 660
February 25, 2018	0.07	0.08	0.06	0.08	452 778	3 436 600
February 24, 2018	0.07	0.07	0.06	0.07	557 522	3 204 400
February 23, 2018	0.07	0.08	0.06	0.07	631 832	3 405 070
February 22, 2018	0.06	0.16	0.06	0.07	198 652	2 932 990
February 21, 2018	0.06	0.06	0.05	0.06	21 736	2 788 680
February 20, 2018	0.06	0.07	0.06	0.06	4 868	2 752 730
February 19, 2018	0.05	0.06	0.05	0.06	3 281	2 577 560
February 18, 2018	0.06	0.06	0.05	0.05	3 224	3 101 540
February 17, 2018	0.06	0.07	0.06	0.06	7 428	2 951 430
February 16, 2018	0.06	0.07	0.06	0.06	4 976	2 876 980
February 15, 2018	0.06	0.06	0.06	0.06	4 646	2 757 000
February 14, 2018	0.05	0.06	0.05	0.06	4 192	2 528 600
February 13, 2018	0.05	0.06	0.05	0.05	4 278	2 583 190
February 12, 2018	0.06	0.06	0.05	0.05	75 347	2 684 370
February 11, 2018	0.06	0.07	0.05	0.06	197 354	2 723 800
February 10, 2018	0.06	0.07	0.05	0.06	69 357	2 745 090
February 09, 2018	0.06	0.07	0.05	0.06	127 795	2 833 360
February 08, 2018	0.06	0.07	0.06	0.06	14 597	3 075 130
February 07, 2018	0.05	0.13	0.05	0.07	518 282	2 358 820
February 06, 2018	0.05	0.05	0.04	0.05	965	2 312 810
February 05, 2018	0.06	0.1	0.05	0.05	4 695	2 949 630
February 04, 2018	0.07	0.08	0.06	0.06	10 411	3 371 940
February 03, 2018	0.06	0.07	0.05	0.07	10 115	2 975 890
February 02, 2018	0.06	0.07	0.05	0.06	7 470	3 081 120
February 01, 2018	0.09	0.1	0.06	0.06	8 395	4 517 870
January 31, 2018	0.06	0.11	0.06	0.09	9 746	3 012 000
January 30, 2018	0.1	0.11	0.06	0.06	18 970	4 948 570
January 29, 2018	0.12	0.12	0.1	0.1	8 847	5 626 620
January 28, 2018	0.11	0.12	0.1	0.12	13 656	5 455 310
January 27, 2018	0.1	0.12	0.09	0.11	10 808	5 006 210
January 26, 2018	0.12	0.12	0.09	0.1	17 502	5 558 570
January 25, 2018	0.13	0.14	0.12	0.12	18 194	6 183 260
January 24, 2018	0.11	0.13	0.1	0.13	35 351	5 474 100
January 23, 2018	0.13	0.14	0.1	0.11	16 592	6 385 250
January 22, 2018	0.12	0.14	0.12	0.13	29 389	5 979 390
January 21, 2018	0.16	0.18	0.12	0.12	58 442	7 607 530
January 20, 2018	0.12	0.17	0.12	0.16	49 483	5 694 340
January 19, 2018	0.12	0.13	0.11	0.12	46 391	5 796 940
January 18, 2018	0.11	0.14	0.11	0.12	48 715	5 520 300
January 17, 2018	0.13	0.13	0.09	0.11	37 611	6 221 720
January 16, 2018	0.16	0.17	0.1	0.13	58 833	7 810 400
January 15, 2018	0.17	0.2	0.15	0.16	71 070	7 994 590
January 14, 2018	0.2	0.2	0.15	0.16	78 517	9 388 060
January 13, 2018	0.21	0.24	0.16	0.18	135 128	10 083 900
January 12, 2018	0.16	0.22	0.14	0.21	75 324	7 506 570
January 11, 2018	0.22	0.24	0.16	0.16	93 809	10 464 800
January 10, 2018	0.23	0.27	0.18	0.2	129 882	10 962 400
January 09, 2018	0.21	0.3	0.17	0.23	648 799	9 970 200
January 08, 2018	0.12	0.28	0.09	0.18	771 195	5 639 020
January 07, 2018	0.13	0.14	0.1	0.12	114 959	6 307 540
January 06, 2018	0.09	0.15	0.09	0.13	95 472	4 262 080
January 05, 2018	0.08	0.1	0.08	0.09	39 445	3 757 250
January 04, 2018	0.08	0.1	0.07	0.08	27 861	3 962 680
January 03, 2018	0.09	0.09	0.06	0.08	31 279	4 195 330
January 02, 2018	0.09	0.11	0.07	0.09	63 848	4 136 030
January 01, 2018	0.08	0.1	0.08	0.09	57 522	4 024 570
December 31, 2017	0.09	0.09	0.08	0.08	42 209	4 192 310
December 30, 2017	0.18	0.18	0.08	0.1	236 155	8 743 460
December 29, 2017	0.06	0.22	0.04	0.2	374 409	2 912 500
December 28, 2017	0.03	0.08	0.03	0.06	80 850	1 652 440
December 27, 2017	0.04	0.06	0.03	0.03	12 371	1 856 520
December 26, 2017	0.03	0.06	0.03	0.04	14 590	1 543 590
December 25, 2017	0.04	0.04	0.03	0.03	3 098	0
December 24, 2017	0.02	0.04	0.02	0.04	6 363	0
December 23, 2017	0.03	0.04	0.02	0.02	7 377	0
December 22, 2017	0.04	0.04	0.02	0.03	2 551	0
December 21, 2017	0.04	0.05	0.02	0.04	11 237	0
December 20, 2017	0.04	0.05	0.02	0.04	4 936	0
December 19, 2017	0.03	0.05	0.03	0.04	9 465	0
December 18, 2017	0.04	0.04	0.03	0.03	3 086	0
December 17, 2017	0.03	0.05	0.03	0.04	3 691	0
December 16, 2017	0.02	0.05	0.02	0.03	2 204	0
December 15, 2017	0.04	0.05	0.02	0.02	4 278	0
December 14, 2017	0.03	0.04	0.03	0.04	3 398	0
December 13, 2017	0.04	0.04	0.03	0.03	6 397	0
December 12, 2017	0.04	0.05	0.04	0.04	14 975	0
December 11, 2017	0.03	0.05	0.03	0.04	5 764	0
December 10, 2017	0.04	0.04	0.03	0.03	2 580	0
December 09, 2017	0.03	0.04	0.02	0.04	908	0
December 08, 2017	0.02	0.04	0.02	0.03	727	0
December 07, 2017	0.03	0.04	0.02	0.02	1 646	0
December 06, 2017	0.03	0.04	0.03	0.03	1 353	0
December 05, 2017	0.03	0.03	0.02	0.03	1 240	0
December 04, 2017	0.03	0.03	0.02	0.03	886	0
December 03, 2017	0.03	0.03	0.02	0.03	6 787	0
December 02, 2017	0.03	0.04	0.03	0.03	1 281	0
December 01, 2017	0.03	0.04	0.03	0.03	11 194	0
November 30, 2017	0.02	0.04	0.02	0.03	2 233	0
November 29, 2017	0.02	0.03	0.01	0.02	4 631	0
November 28, 2017	0.04	0.06	0.01	0.02	10 703	0
November 27, 2017	0.04	0.05	0.04	0.04	1 271	0
November 26, 2017	0.05	0.05	0.04	0.04	2 478	0
November 25, 2017	0.05	0.06	0.04	0.05	2 039	0
November 24, 2017	0.04	0.05	0.03	0.05	3 536	0
November 23, 2017	0.05	0.06	0.04	0.04	11 220	0
November 22, 2017	0.06	0.07	0.04	0.05	6 753	0
November 21, 2017	0.06	0.07	0.06	0.06	5 582	0
November 20, 2017	0.06	0.08	0.06	0.06	2 276	0
November 19, 2017	0.09	0.09	0.06	0.06	6 614	0
November 18, 2017	0.08	0.09	0.08	0.09	7 223	0
November 17, 2017	0.08	0.09	0.07	0.08	18 370	0
November 16, 2017	0.1	0.11	0.07	0.08	28 448	0
November 15, 2017	0.09	0.11	0.09	0.1	67 138	0