Overview Charts Trading Exchanges Historical Data
bitGold
bitGold (BITGOLD)
Market capitalization: 2 147 313
Rank # 876 | Coin not mineable
11 406.62 25.32%
Volume (24h): 1 542
Circulating Supply: 189 BITGOLD
Max Supply: 0 BITGOLD
Date Open High Low Close Volume Market Cap
October 22, 2018
1 254.52
1 254.7
1 139.25
1 188.21
960
237 713
October 21, 2018
1 178.73
1 271.3
1 173.35
1 255.08
0
223 351
October 20, 2018
1 186.47
1 226.05
1 164.56
1 178.66
99
224 819
October 19, 2018
1 178.4
1 194.11
1 165.5
1 186.86
15
223 288
October 18, 2018
1 205.08
1 209.61
1 165.53
1 174.67
204
228 344
October 17, 2018
1 122.57
1 213.06
1 102.77
1 208.53
0
212 711
October 16, 2018
1 200.19
1 201
1 114.85
1 122.95
2
227 418
October 15, 2018
1 175.4
1 284.95
1 166.75
1 200.96
60
222 721
October 14, 2018
1 183.3
1 213.13
1 169.41
1 177.52
636
224 217
October 13, 2018
1 184.26
1 195.78
1 172.68
1 177.17
134
224 400
October 12, 2018
1 164.23
1 192.17
1 145.59
1 182.39
19
220 605
October 11, 2018
1 248.46
1 249.76
1 138.37
1 165.04
1 292
236 565
October 10, 2018
1 188.89
1 253.49
1 163.67
1 248.47
0
225 277
October 09, 2018
1 187.52
1 274.04
1 180.89
1 188.59
500
225 018
October 08, 2018
1 211.75
1 211.75
1 177.74
1 186.99
447
229 609
October 07, 2018
1 201.84
1 215.24
1 195.17
1 210.66
62
227 730
October 06, 2018
1 222.83
1 222.83
1 191.91
1 201.53
34
231 708
October 05, 2018
1 182.51
1 231.26
1 182.51
1 225.06
1
224 067
October 04, 2018
1 241.63
1 275.77
1 170.99
1 182.23
74
235 270
October 03, 2018
1 206.26
1 242.35
1 185.85
1 242.35
0
228 568
October 02, 2018
1 206.12
1 231.07
1 203.6
1 220.52
1
228 541
October 01, 2018
1 202.64
1 250.23
1 191.74
1 205.99
65
227 881
September 30, 2018
1 214.66
1 217.29
1 189.69
1 199.58
5
230 160
September 29, 2018
1 189.13
1 220.42
1 175.51
1 213.61
2
225 323
September 28, 2018
1 275.11
1 384.99
1 186.99
1 188.61
64
241 614
September 27, 2018
1 257.2
1 279.68
1 200.7
1 274.95
8
238 220
September 26, 2018
1 228.87
1 258.45
1 214.43
1 243.78
31
232 853
September 25, 2018
1 282.2
1 282.2
1 172.57
1 228.88
1 581
242 957
September 24, 2018
1 563.92
1 571.5
1 063.14
1 280.8
90
296 339
September 23, 2018
1 218.15
1 585.54
1 208.75
1 564.27
0
230 821
September 22, 2018
1 277.96
1 401.34
1 212.14
1 217.92
1 099
242 154
September 21, 2018
1 278.01
1 280.47
1 219.66
1 275.08
2 626
242 163
September 20, 2018
1 190.96
1 274.89
1 176.1
1 274
467
225 670
September 19, 2018
1 177.25
1 194.01
1 162.15
1 192.24
229
223 071
September 18, 2018
1 374.66
1 471.78
1 374.41
1 445.25
0
260 477
September 17, 2018
1 213.85
1 388.48
1 179.53
1 377.72
0
230 007
September 16, 2018
1 342.35
1 348.37
1 162.82
1 214.29
468
254 355
September 15, 2018
1 285.33
1 348.49
1 221.94
1 343.01
0
243 551
September 14, 2018
1 224.65
1 298.1
1 211.74
1 284.87
1 970
232 053
September 13, 2018
1 171.22
1 225.38
1 170.57
1 224.44
1 878
221 928
September 12, 2018
1 163.12
1 194.66
1 156.34
1 171.23
1 797
220 393
September 11, 2018
1 187.57
1 213.44
1 148.39
1 163.48
1 786
225 027
September 10, 2018
1 205.77
1 219.01
1 179.66
1 187.4
1 821
228 475
September 09, 2018
1 188.73
1 219.01
1 184.01
1 207.49
1 852
225 247
September 08, 2018
1 231.79
1 235.76
1 175.15
1 188.76
1 824
233 406
September 07, 2018
1 233.98
1 244.46
1 220.94
1 231.35
1 889
233 820
September 06, 2018
1 264.56
1 264.56
1 203.84
1 232.87
1 891
239 615
September 05, 2018
1 379.24
1 409.66
1 243.14
1 263.77
0
261 344
September 04, 2018
1 515.28
1 559.78
1 221.53
1 379.09
162
287 123
September 03, 2018
1 287.19
1 864.44
1 267.17
1 864.18
2
243 904
September 02, 2018
1 257.95
1 295.9
1 198.36
1 288.04
271
238 362
September 01, 2018
1 278.22
1 290.46
1 254.86
1 258.51
1 419
242 203
August 31, 2018
1 316.53
1 317.09
1 271.95
1 279.71
1 830
249 463
August 30, 2018
1 299.55
1 742.61
1 285.02
1 315.91
30
246 246
August 29, 2018
1 352.43
1 831.66
1 263.77
1 298.92
1 613
256 264
August 28, 2018
1 568.89
1 576.84
1 317.59
1 350.41
167
297 281
August 27, 2018
1 485.33
1 657.16
1 480.24
1 567.14
92
281 448
August 26, 2018
1 501.78
1 501.78
1 463.46
1 479.33
0
284 564
August 25, 2018
1 503.1
1 539.91
1 486.9
1 525.63
0
284 815
August 24, 2018
1 470.83
1 506.97
1 458.2
1 496.15
0
278 700
August 23, 2018
1 331.16
1 476.37
1 331.16
1 466.52
0
252 235
August 22, 2018
1 364.94
1 613.93
1 307.82
1 329.65
375
258 635
August 21, 2018
1 572.88
1 633.94
1 340.57
1 365.75
125
298 038
August 20, 2018
1 724.65
1 742.93
1 580.14
1 593.02
1
326 795
August 19, 2018
1 342.81
1 750.59
1 318.14
1 721.72
0
254 443
August 18, 2018
1 118.06
1 739.08
1 026.07
1 343.48
68
211 856
August 17, 2018
1 578.3
1 578.3
1 059.35
1 108.64
166
299 063
August 16, 2018
1 689.47
1 689.47
1 559.63
1 576.43
1
320 130
August 15, 2018
1 254.46
1 734.1
1 254.46
1 692.92
1
237 701
August 14, 2018
1 392.69
1 556.89
1 200.68
1 253.6
2 457
263 894
August 13, 2018
1 092.88
1 399.8
1 059.43
1 392.95
186
207 084
August 12, 2018
1 252.19
1 459.39
1 089.87
1 092.39
0
237 271
August 11, 2018
1 285.25
1 470.78
1 257.84
1 257.84
2 886
243 535
August 10, 2018
1 385.63
1 446.97
1 378.13
1 420.92
20
262 557
August 09, 2018
1 276.45
1 441.39
1 260.59
1 390.52
19
241 869
August 08, 2018
1 316.24
1 411.05
1 246.29
1 277.31
3 620
249 407
August 07, 2018
1 350.93
1 394.3
1 315.96
1 317.65
0
255 981
August 05, 2018
1 319.4
1 342.69
1 307.27
1 337.65
336
250 006
August 04, 2018
1 410.13
1 410.13
1 317.44
1 319.07
765
267 199
August 03, 2018
1 398.69
1 410.91
1 398.69
1 410.77
191
265 031
August 01, 2018
1 405.86
1 420.41
1 359.77
1 392.95
188
266 389
July 31, 2018
1 321.12
1 491.99
1 300.84
1 409.21
191
250 333
July 30, 2018
1 186.4
1 334.9
1 167.82
1 320.91
4
224 805
July 29, 2018
1 336.06
1 355.08
1 180.11
1 185.26
2
253 163
July 28, 2018
1 358.66
1 402.88
1 331.02
1 335.47
298
257 446
July 27, 2018
1 400.29
1 400.29
1 339.26
1 357.78
502
265 334
July 26, 2018
1 319.82
1 571.58
1 319.82
1 403.03
268
250 086
July 25, 2018
1 277.49
1 353.13
1 277.49
1 318.52
3 779
242 065
July 24, 2018
1 275.37
1 277.44
1 264.29
1 275.27
2 155
241 663
July 23, 2018
1 313.16
1 367.49
1 313.06
1 336.89
16
248 824
July 22, 2018
1 351.46
1 351.46
1 310.45
1 314.35
16
256 081
July 21, 2018
1 339.46
1 366.4
1 290.67
1 350.24
0
253 808
July 20, 2018
1 301.52
1 358.17
1 256.53
1 336.67
170
246 619
July 19, 2018
1 395.76
1 399.23
1 256.27
1 299.11
12 188
264 476
July 18, 2018
1 422.08
1 519.61
1 311.59
1 398.93
11 086
269 463
July 17, 2018
1 433.8
1 459.53
1 331.26
1 422.44
1 342
271 684
July 16, 2018
1 487.27
1 487.27
1 327.18
1 429.56
1 476
281 815
July 15, 2018
1 394.68
1 513.45
1 394.68
1 487.17
1 914
264 271
July 14, 2018
1 406.9
1 460.3
1 386.08
1 395.75
49
266 586
July 13, 2018
1 460.2
1 512.68
1 399.66
1 405.23
230
276 686
July 12, 2018
1 420.69
1 451.19
1 363.16
1 451.19
495
269 199
July 11, 2018
1 437.08
1 449.41
1 399.41
1 419.02
1 454
272 305
July 10, 2018
1 316.34
1 464.12
1 300.79
1 435.69
416
249 427
July 08, 2018
1 313.15
1 313.66
1 313.13
1 313.57
3 528
248 822
July 07, 2018
1 331.22
1 333.46
1 302.79
1 313.15
3 527
252 246
July 06, 2018
1 394.43
1 399.81
1 313.48
1 338.02
3 759
264 224
July 05, 2018
1 346.11
1 394.93
1 311.19
1 389.95
337
255 068
July 04, 2018
1 373.53
1 469.88
1 335.76
1 341.57
4 647
260 263
July 03, 2018
1 584.9
1 584.9
1 360.37
1 374.71
1 502
300 315
July 02, 2018
1 563.25
1 595.39
1 428.3
1 581.29
1 984
296 212
July 01, 2018
1 531.28
1 568.74
1 456.03
1 547.14
2
290 155
June 30, 2018
1 553.49
1 580.22
1 493.72
1 538.46
750
294 363
June 29, 2018
1 455.44
1 571.21
1 424.27
1 553.81
1 240
275 784
June 28, 2018
1 392.8
1 510.64
1 376.62
1 445.69
3
263 914
June 27, 2018
1 461.83
1 507.8
1 382.83
1 395.81
40
276 996
June 26, 2018
1 488.75
1 517.65
1 459.54
1 459.54
1
282 095
June 25, 2018
1 488.2
1 543.33
1 439.24
1 488.75
0
281 991
June 24, 2018
1 447.02
1 579.47
1 324.14
1 488.99
240
274 188
June 23, 2018
1 482.55
1 485.48
1 413.74
1 449.13
0
280 922
June 22, 2018
1 606.32
1 606.32
1 387.1
1 484.27
628
304 373
June 21, 2018
1 607.37
1 615.15
1 587.67
1 594.67
0
304 572
June 20, 2018
1 466.86
1 490.59
1 421.78
1 476.49
131
277 947
June 19, 2018
1 487.31
1 511.77
1 447.54
1 467.52
146
281 823
June 18, 2018
1 518.81
1 520.8
1 475.17
1 485.37
3
287 791
June 17, 2018
1 462.03
1 531.42
1 462.03
1 516.08
0
277 032
June 16, 2018
1 534.89
1 629.84
1 534.89
1 625.3
0
290 840
June 15, 2018
1 434.52
1 554.11
1 434.52
1 534.19
1
271 820
June 14, 2018
1 453.18
1 519.6
1 372.53
1 437.86
838
275 355
June 13, 2018
1 420.97
1 471.45
1 396.47
1 449.98
0
269 253
June 12, 2018
1 689.04
1 689.04
1 370.87
1 411.38
884
320 048
June 11, 2018
1 489.66
1 704.99
1 402.37
1 699.25
7 880
282 267
June 10, 2018
1 369.16
1 514.17
1 276.36
1 485.32
2 381
259 435
June 09, 2018
1 403.87
1 411.1
1 361.25
1 381.36
9
266 012
June 08, 2018
1 427.9
1 437.98
1 376.41
1 404.52
56
270 565
June 07, 2018
1 418.64
1 461.69
1 415.43
1 422.73
299
268 810
June 06, 2018
1 490.45
1 494.31
1 361.28
1 419.43
664
282 417
June 05, 2018
1 464.93
1 495.53
1 373.69
1 487.36
891
277 582
June 04, 2018
1 507.31
1 530.46
1 454.98
1 463.89
364
285 613
June 03, 2018
1 544.44
1 630.02
1 501.37
1 507.37
619
292 648
June 02, 2018
1 530.94
1 585.04
1 509.69
1 543.52
2 421
290 090
June 01, 2018
1 494.74
1 560.02
1 494.74
1 531.79
373
283 231
May 31, 2018
1 525.24
1 556.73
1 478.19
1 493.49
306
289 011
May 30, 2018
1 530.68
1 584.75
1 495.22
1 523.92
495
290 042
May 29, 2018
1 455.46
1 601.23
1 455.46
1 532
105
275 788
May 28, 2018
1 526.07
1 559.04
1 424.49
1 454.54
158
289 167
May 27, 2018
1 551.09
1 582.17
1 513.24
1 525.8
981
293 908
May 26, 2018
1 589.86
1 633.17
1 534.23
1 543.48
364
301 254
May 25, 2018
1 618.19
1 618.19
1 521.95
1 582.49
184
306 622
May 24, 2018
1 499.72
1 686.52
1 440.62
1 621.14
935
284 175
May 23, 2018
1 437.92
1 571.35
1 325.38
1 494.93
3 488
272 464
May 22, 2018
1 509.66
1 509.66
1 423.38
1 438.56
549
286 059
May 21, 2018
1 524.5
1 537.58
1 458.44
1 510.03
492
288 870
May 20, 2018
1 532.85
1 563.32
1 496.82
1 544.84
256
290 452
May 19, 2018
1 553.95
1 596.14
1 509.32
1 531.87
254
294 451
May 18, 2018
1 436.68
1 562.05
1 414.06
1 555.52
166
272 230
May 17, 2018
1 529.58
1 578.18
1 420.57
1 430.53
366
289 832
May 16, 2018
1 538.3
1 538.3
1 454.78
1 528.51
218
291 484
May 15, 2018
1 489.81
1 628.27
1 489.81
1 541.41
502
282 297
May 14, 2018
1 614.38
1 614.38
1 476.26
1 488.67
194
305 900
May 13, 2018
1 520.83
1 638
1 496.24
1 616.45
438
288 174
May 12, 2018
1 456.37
1 592.09
1 323.98
1 509.49
1 209
275 959
May 11, 2018
1 440.7
1 606.52
1 224.61
1 462.94
8 120
272 991
May 10, 2018
1 592.89
1 592.89
1 445.39
1 445.39
20
301 828
May 09, 2018
1 668.22
1 707.44
1 578.91
1 628.87
0
316 103
May 08, 2018
1 573.79
1 669.29
1 553.88
1 669.29
178
298 210
May 07, 2018
1 669.81
1 676.31
1 524.07
1 572.84
873
316 404
May 06, 2018
1 579.25
1 686.25
1 482.01
1 669.57
951
299 245
May 05, 2018
1 560.66
1 660.41
1 558.13
1 580.79
3 583
295 721
May 04, 2018
1 579.3
1 628.62
1 540.42
1 562.42
100
299 254
May 03, 2018
1 653.89
1 736.27
1 579.04
1 579.04
629
313 387
May 02, 2018
1 770.24
1 772.53
1 604.17
1 654.46
826
335 434
May 01, 2018
1 695.37
1 836.61
1 517.62
1 766.91
1 817
321 247
April 30, 2018
1 606.21
1 809.13
1 491.18
1 687.41
11 818
304 353
April 29, 2018
1 575.17
1 822.75
1 479.22
1 599.62
6 152
298 470
April 28, 2018
1 462.19
1 577.6
1 449.3
1 574.56
1 135
277 062
April 27, 2018
1 614.67
1 614.67
1 465.25
1 465.72
672
305 956
April 26, 2018
1 403.29
1 637.17
1 403.29
1 613.1
588
265 902
April 25, 2018
1 571.6
1 578.69
1 409.41
1 409.41
1 853
297 794
April 24, 2018
1 425.55
1 610.07
1 425.55
1 572.36
7 234
270 120
April 23, 2018
1 577.56
1 615.35
1 410.38
1 422.32
1 304
298 933
April 22, 2018
1 592.92
1 657.8
1 545.03
1 576.35
1 526
301 845
April 21, 2018
1 580.4
1 651.5
1 431.84
1 586.67
1 536
299 471
April 20, 2018
1 572.22
1 606.11
1 473.23
1 577.83
1 869
297 922
April 19, 2018
1 604.52
1 607.05
1 492.67
1 570.57
2 027
304 043
April 18, 2018
1 480.74
1 616.77
1 480.74
1 605.27
1 213
280 586
April 17, 2018
1 532.35
1 649.17
1 479.79
1 480.81
1 119
290 366
April 16, 2018
1 595.28
1 598.17
1 455.57
1 530.75
785
302 291
April 15, 2018
1 546.96
1 730.65
1 530.21
1 591.75
1 529
293 136
April 14, 2018
1 456.12
1 583.61
1 415.23
1 550.66
607
275 922
April 13, 2018
1 500.31
1 589.81
1 405.63
1 461.81
1 061
284 296
April 12, 2018
1 516.13
1 544.27
1 369.19
1 496.76
2 027
287 292
April 11, 2018
1 421.71
1 526.58
1 415.75
1 513.79
546
269 401
April 10, 2018
1 398.84
1 456.55
1 398.84
1 424.65
208
265 068
April 09, 2018
1 463.93
1 480.8
1 392.73
1 396.85
370
277 402
April 08, 2018
1 422.25
1 445.59
1 386.11
1 410.36
1
269 504
April 07, 2018
1 401.36
1 464.01
1 397.59
1 420.59
32
265 546
April 06, 2018
1 437.47
1 485.23
1 394.1
1 401.35
391
272 388
April 05, 2018
1 430.49
1 518.59
1 378.69
1 437.29
866
271 065
April 04, 2018
1 481
1 486.28
1 347.94
1 430.48
590
280 637
April 03, 2018
1 445.56
1 561.1
1 395.04
1 479.67
1 005
273 921
April 02, 2018
1 435.49
1 532.42
1 397.6
1 445.26
1 753
272 012
April 01, 2018
1 398.78
1 467.49
1 329.24
1 434.56
628
265 056
March 31, 2018
1 406.58
1 486.73
1 385.04
1 397.99
671
266 535
March 30, 2018
1 372.06
1 451.25
1 316.22
1 408.8
2 144
259 993
March 29, 2018
1 407.49
1 416.39
1 276.76
1 373.96
494
266 706
March 28, 2018
1 371.77
1 487.52
1 368.91
1 411.12
686
259 939
March 27, 2018
1 491.96
1 547.58
1 374.6
1 374.6
661
282 712
March 26, 2018
1 498.56
1 539.98
1 354.8
1 494.88
1 142
283 964
March 25, 2018
1 482.1
1 536.84
1 425.66
1 494.45
318
280 845
March 24, 2018
1 552.49
1 580.78
1 418.76
1 482.59
610
294 182
March 23, 2018
1 461.77
1 548.45
1 365.69
1 548.45
4 018
276 992
March 22, 2018
1 455.59
1 570.39
1 421.36
1 462.9
1 372
275 821
March 21, 2018
1 510.25
1 572.58
1 407.76
1 454.24
319
286 178
March 20, 2018
1 474.36
1 562.67
1 340.16
1 514.73
1 690
279 378
March 19, 2018
1 473.65
1 588.76
1 388.84
1 473.26
754
279 244
March 18, 2018
1 407.56
1 584.17
1 250.65
1 473.81
1 467
266 721
March 17, 2018
1 462.42
1 485.15
1 350.71
1 405.5
270
277 115
March 16, 2018
1 483.77
1 536.2
1 418.17
1 469.14
1 010
281 161
March 15, 2018
1 517.12
1 583.89
1 372.07
1 485.64
3 813
287 481
March 14, 2018
1 579.03
1 601.67
1 344.63
1 518.78
4 706
299 212
March 13, 2018
1 572.49
1 583.92
1 460.81
1 576.32
2 991
297 973
March 12, 2018
1 573.9
1 633.22
1 478.8
1 571.97
1 140
305 588
March 11, 2018
1 446.49
1 609.29
1 394.68
1 571.62
275
280 851
March 10, 2018
1 656.27
1 715.63
1 446.65
1 452
3 010
321 581
March 09, 2018
1 577.98
1 653.66
1 471.26
1 653.66
7 048
306 380
March 08, 2018
1 720.33
1 785.52
1 563.8
1 574.04
17 607
334 020
March 07, 2018
1 683.64
1 805.48
1 594.46
1 722.84
6 785
326 896
March 06, 2018
1 591.08
1 802.5
1 513.53
1 686.06
2 129
308 924
March 05, 2018
1 726.48
1 736.86
1 592.65
1 592.65
69
335 214
March 04, 2018
1 654.68
1 719.91
1 621.37
1 719.91
8
321 272
March 03, 2018
1 641.4
1 680.75
1 534.96
1 653.26
658
318 694
March 02, 2018
1 698.97
1 704.38
1 609.88
1 639.41
991
329 872
March 01, 2018
1 688.23
1 821.42
1 683.81
1 702.67
804
327 786
February 28, 2018
1 678.17
1 814.46
1 661.5
1 685.14
137
325 833
February 27, 2018
1 693.86
1 767.54
1 638.23
1 678.85
482
328 880
February 25, 2018
1 684.45
1 690.78
1 682.03
1 689.77
9
327 053
February 24, 2018
1 746.12
1 792.79
1 664.35
1 685.37
9
339 027
February 23, 2018
1 764.18
1 767.8
1 633.71
1 745.18
316
342 534
February 22, 2018
1 800.98
1 903.08
1 627.92
1 758.53
2 024
349 678
February 21, 2018
1 621.69
1 837.34
1 570.8
1 805.58
1 921
314 866
February 20, 2018
1 649.76
1 664.43
1 602.84
1 619.73
441
320 317
February 19, 2018
1 598.72
1 696.04
1 583.92
1 648.88
1 470
310 408
February 18, 2018
1 685.23
1 713.45
1 565.77
1 602.95
1 146
327 204
February 17, 2018
1 669.12
1 733.32
1 626.75
1 685.51
991
324 077
February 16, 2018
1 676.83
1 708.56
1 567.8
1 670.47
64
325 574
February 15, 2018
1 761.82
1 774.29
1 651.48
1 679.75
472
342 075
February 14, 2018
1 700.1
1 806.65
1 695.34
1 763.79
914
330 090
February 13, 2018
1 631.11
1 749.22
1 555.27
1 695.4
292
316 696
February 12, 2018
1 588.56
1 777.07
1 588.56
1 634.27
229
308 435
February 11, 2018
1 605
1 709.12
1 499.27
1 589.55
942
311 627
February 10, 2018
1 761.04
1 826.95
1 569.71
1 606.72
777
341 923
February 09, 2018
1 790.18
1 962.87
1 653.83
1 755
2 383
347 580
February 08, 2018
1 617.98
1 793.85
1 603.87
1 793.85
4 628
314 147
February 07, 2018
1 686.81
1 824.5
1 507.04
1 617.49
720
327 512
February 06, 2018
1 634.61
1 932.91
1 405.27
1 687.56
8 594
317 426
February 05, 2018
1 158.98
1 771.6
971.53
1 631.05
42 915
291 595
February 02, 2018
1 439.53
1 439.53
1 123.55
1 151.72
7 468
362 180
February 01, 2018
1 541.64
1 541.64
1 338.76
1 445.61
9 769
389 913
January 31, 2018
1 456.57
1 689.38
1 453.47
1 538.94
4 927
364 087
January 30, 2018
1 546.48
1 546.48
1 272.14
1 461.27
3 354
387 284
January 28, 2018
1 741.32
1 762.22
1 661.43
1 687.2
5 856
436 077
January 27, 2018
1 747.12
1 809.56
1 628.47
1 738.55
6 034
435 783
January 26, 2018
1 812.89
1 900.41
1 550
1 744.37
4 764
452 286
January 25, 2018
1 745.84
1 870.05
1 745.84
1 804.92
1 551
435 560
January 24, 2018
1 600.66
1 897.66
1 529.02
1 748.61
1 502
399 339
January 23, 2018
1 662.09
1 691.59
1 531.16
1 608.57
3 258
414 665
January 22, 2018
1 613.66
1 704.27
1 359.96
1 669.42
3 699
402 581
January 21, 2018
1 558.49
1 616.35
1 338.83
1 616.35
2 566
388 819
January 20, 2018
1 497.39
1 693.9
1 424.54
1 560.82
2 556
374 923
January 19, 2018
1 492.71
1 595.08
1 290.35
1 486.05
2 564
373 750
January 18, 2018
1 784.52
2 097.3
1 317.11
1 484.01
4 999
446 814
January 17, 2018
1 774.99
1 923.35
1 299.27
1 789.64
53 679
444 431
January 16, 2018
1 475.2
1 806.96
1 207.89
1 806.96
489 636
296 733
January 15, 2018
1 543
1 612.82
1 418.99
1 468.72
3 686
312 109
January 14, 2018
1 504.14
1 704.85
1 396.33
1 546.43
5 496
305 274
January 13, 2018
1 479.7
1 616.51
1 405.97
1 505.83
754
287 656
January 12, 2018
1 180.48
1 556.63
1 149.13
1 483.78
451
227 185
January 11, 2018
1 434.76
1 484.95
1 155.17
1 177.6
9 447
275 395
January 10, 2018
1 531.44
1 546.21
1 290
1 429.59
2 494
294 513
January 09, 2018
1 570.05
1 570.05
1 263.88
1 529.23
2 992
302 276
January 08, 2018
1 432.08
1 586.36
1 245.81
1 579.69
4 903
275 713
January 07, 2018
1 515.67
1 539.12
1 383.62
1 431.02
3
291 807
January 06, 2018
1 449.57
1 635.74
1 287
1 518.48
1
278 355
January 05, 2018
1 482.2
1 580.17
1 372.31
1 446.53
92
284 621
January 04, 2018
1 534.86
1 815.47
1 374.75
1 428.78
2 064
294 733
January 03, 2018
1 701.19
1 758.39
1 463.71
1 538.63
167
326 674
January 02, 2018
1 539.67
1 712.18
1 209.29
1 704.58
29 086
249 498
January 01, 2018
1 670.42
1 773.01
1 369.01
1 531.76
55 249
199 692
December 31, 2017
1 533.16
1 746.17
1 432.69
1 676.55
423
183 284
December 30, 2017
1 475.29
1 841.67
1 289.26
1 541.05
12 321
167 956
December 29, 2017
1 454.94
1 682.93
1 420.64
1 470.22
429
165 639
December 28, 2017
1 337.66
1 633.68
1 269.48
1 450.68
3 046
152 287
December 27, 2017
1 412.57
1 512.74
1 295.51
1 340.12
1 159
160 815
December 26, 2017
1 510.23
1 548.69
1 325.61
1 411.93
4 109
171 918
December 25, 2017
1 559.99
1 781.67
1 368.64
1 510.27
6 694
169 231
December 24, 2017
1 241.94
1 550.9
1 116.75
1 546.49
4 412
138 454
December 23, 2017
1 329.4
1 724.96
1 259.4
1 259.4
27 046
122 220
December 22, 2017
1 674.25
1 975.56
1 118.82
1 327.34
8 867
156 189
December 21, 2017
1 676.07
1 827.57
1 565.78
1 665.48
2 969
156 392
December 20, 2017
1 517.72
1 862.85
1 346.58
1 671.47
8 797
135 546
December 19, 2017
1 457.51
1 592.89
1 401.47
1 518.47
856
130 169
December 18, 2017
1 577.86
1 764.14
1 435.22
1 457.39
904
139 308
December 17, 2017
1 476.17
1 702.26
1 305.22
1 577.43
435
130 330
December 16, 2017
1 420.65
1 881.07
1 273.65
1 478.08
2 218
124 291
December 15, 2017
1 763.2
1 819.86
1 418.07
1 418.07
4 203
146 326
December 14, 2017
1 413.89
1 756.98
1 383.66
1 753.16
1 146
117 388
December 13, 2017
1 535.43
1 828.67
1 339.41
1 403.76
1 342
127 172
December 12, 2017
1 295.21
1 744.54
1 264.5
1 536.16
2 252
103 374
December 11, 2017
1 385.8
1 769.54
1 266.42
1 290.77
4
110 605
December 10, 2017
1 446.09
1 450.38
1 303.78
1 389.2
0
115 417
December 09, 2017
1 883.98
2 046.43
1 381.13
1 435.79
1 934
151 674
December 08, 2017
1 403.49
1 871.56
1 287.31
1 871.56
2 482
126 271
December 07, 2017
1 438
1 571.76
1 326.65
1 403.21
1 849
129 376
December 06, 2017
1 432.47
1 703.04
1 387.95
1 438.06
5 731
128 879
December 05, 2017
1 535.04
1 535.04
1 396.48
1 434.34
516
138 106
December 04, 2017
1 469.81
1 763.62
1 469.81
1 536.88
2 376
132 238
December 03, 2017
1 401.53
1 841.94
1 393.84
1 461.89
1 884
126 095
December 02, 2017
1 508.82
1 547.55
1 387.1
1 401.11
197
135 748
December 01, 2017
2 300.69
2 300.69
1 393.83
1 506.93
860
206 991
November 30, 2017
1 503.22
2 332.07
1 340.07
2 317.21
723
135 244
November 29, 2017
1 524.83
1 596.98
1 233.89
1 505.5
1 008
137 188
November 28, 2017
1 601.26
1 602.18
1 358.87
1 523.58
5 420
144 065
November 27, 2017
1 334.53
1 625.47
1 208.52
1 605.02
272
120 067
November 26, 2017
1 281.74
1 383.73
1 278.98
1 333.96
35
115 318
November 25, 2017
1 296.21
1 325.3
1 247
1 282.21
113
116 619
November 24, 2017
1 191.3
1 356.61
1 155.58
1 299.91
577
107 180
November 23, 2017
1 267.68
1 331.99
1 190.86
1 190.86
455
114 052
November 22, 2017
1 171.38
1 412.04
1 094.8
1 267.93
779
105 389
November 21, 2017
1 279
1 660.39
1 166
1 181.83
1 793
115 071
November 20, 2017
1 244.03
1 548.19
1 229.22
1 279.35
2 072
111 925
November 19, 2017
1 244.44
1 694.1
1 219.27
1 241.08
433
111 961
November 18, 2017
1 304.21
1 304.21
1 202.93
1 246.92
9 555
117 339
November 17, 2017
1 156.35
1 339.98
1 096.73
1 304.26
2 314
104 037
November 16, 2017
1 261.05
1 283.55
1 149.74
1 170.37
5 615
113 456
November 15, 2017
1 285.21
1 321.21
1 208.36
1 260.37
858
115 630
November 14, 2017
1 256.5
1 301.93
1 197.09
1 288.24
190
113 046
November 13, 2017
1 262.11
1 289.36
1 164.34
1 264.74
260
113 551
November 12, 2017
1 285.85
1 329.45
1 138.07
1 255.19
1 788
115 687
November 11, 2017
1 260.6
1 350.92
1 210.59
1 282.42
439
113 416
November 10, 2017
1 299.99
1 311.3
1 132.39
1 260.23
207
116 959
November 09, 2017
1 265.37
1 339.51
1 232.71
1 302.61
112
113 844
November 08, 2017
1 272.03
1 356.59
1 222.93
1 263.99
23
114 443
November 07, 2017
1 284.33
1 306.45
1 249.2
1 271.83
297
115 550
November 06, 2017
1 301.8
1 312.41
1 251.42
1 283.09
137
117 122
November 05, 2017
1 310.23
1 331.96
1 255.39
1 302.84
35
117 881
November 04, 2017
1 261.42
1 331.91
954.39
1 307.41
1 588
113 489
November 03, 2017
1 281.62
1 383.86
1 137.92
1 263.42
1 872
115 306
November 02, 2017
1 178.25
1 321.38
1 064.39
1 278.31
1 253
106 006
November 01, 2017
1 193.44
1 352.22
920.74
1 171.83
1 068
107 373
October 31, 2017
1 339.59
1 562.02
1 201.5
1 201.5
580
120 522
October 30, 2017
1 392.51
1 392.51
1 303.87
1 339.05
528
125 283
October 29, 2017
1 272.41
1 405.5
1 272.41
1 397.63
617
114 478
October 28, 2017
1 397.45
1 408.3
1 268.97
1 270.29
1 344
125 728
October 27, 2017
1 361.34
1 444.32
1 360.81
1 398.36
1 167
122 479
October 26, 2017
1 402.6
1 429
1 342.96
1 363.4
690
126 191
October 25, 2017
1 438.14
1 452.15
1 319.26
1 403.51
39
129 388
October 24, 2017
1 347.31
1 516.61
1 335.4
1 440.22
203
121 216
October 23, 2017
1 367.87
1 399.74
1 311.89
1 346.3
190
123 066
October 22, 2017
1 405.18
1 412.09
1 330.8
1 364.87
51
126 423
October 21, 2017
1 311.52
1 429.36
1 308.97
1 418.16
178
117 997
October 20, 2017
1 464.23
1 465.57
1 268.2
1 323.5
67
131 736
October 19, 2017
1 457.56
1 506
1 424.95
1 465.61
52
131 136
October 18, 2017
1 395.67
1 524.11
1 357.8
1 464.2
153
125 568
October 17, 2017
1 511.68
1 521.1
1 379.53
1 394.35
242
136 005
October 16, 2017
1 309.41
1 627.81
1 277.08
1 511.68
12 522
117 807
October 15, 2017
1 344.29
1 344.29
1 073.76
1 309.24
29
120 945
October 14, 2017
1 419.49
1 472.37
1 308.71
1 344.65
154
127 710
October 13, 2017
1 252.08
1 433.31
1 174.19
1 419.45
1 448
112 648
October 12, 2017
1 137.57
1 275.8
1 137.57
1 251.76
60
102 347
October 11, 2017
1 221.78
1 298
1 137.54
1 137.58
225
109 923
October 10, 2017
1 177.45
1 252.48
1 148.06
1 221.66
273
105 935
October 09, 2017
1 264.44
1 320.57
1 164.93
1 177.51
1 047
113 761
October 08, 2017
1 271.16
1 299.85
1 212.33
1 264.37
454
114 365
October 07, 2017
1 215.3
1 285.51
1 183.98
1 271.16
146
109 340
October 06, 2017
1 248.36
1 362.43
843.98
1 215.3
32
112 315
October 05, 2017
1 273.46
1 393.06
1 214.49
1 248.36
1 432
114 573
October 04, 2017
1 253.33
1 322.71
1 183.76
1 273.46
2 941
112 762
October 03, 2017
1 437.12
1 445.44
1 158.53
1 253.32
1 185
129 297
October 02, 2017
1 434.77
1 542.56
1 398.61
1 437.13
1 501
129 085
October 01, 2017
1 459.6
1 490.25
1 400.84
1 434.28
8
131 320
September 30, 2017
1 312.73
1 492.69
1 250.72
1 459.19
55
118 105
September 29, 2017
1 552.43
1 573.52
1 303.54
1 312.7
31
139 671
September 28, 2017
1 526.64
1 575.5
1 489.72
1 552.43
10
137 351
September 27, 2017
1 441.53
1 527.35
1 238.72
1 526.88
135
129 694
September 26, 2017
1 431.71
1 463.94
1 410.23
1 441.42
150
128 810
September 25, 2017
1 524.65
1 527.45
1 269.69
1 431.7
62
137 172
September 24, 2017
1 525.7
1 525.7
1 524.31
1 524.72
8 856
137 266
September 23, 2017
1 524.12
1 525.95
1 523.73
1 525.7
8 863
137 124
September 22, 2017
1 524.18
1 525.42
1 523.41
1 524.15
8 852
137 130
September 21, 2017
1 593.2
1 593.2
1 523.95
1 524.15
8 852
143 339
September 17, 2017
1 313.18
1 313.18
1 216
1 216
5 218
118 146
September 16, 2017
1 667.65
1 776.51
1 237.55
1 310.14
5 644
150 038
September 15, 2017
1 403.16
2 025.35
1 147.07
1 656.92
9 512
126 241
September 14, 2017
1 568.78
2 106.49
1 410.01
1 410.01
23
141 142
September 13, 2017
1 668.5
1 668.5
1 538.77
1 568.78
254
150 114
September 12, 2017
1 665.57
1 847.99
1 662.16
1 771.11
1 952
149 850
September 11, 2017
1 501.49
1 697.89
1 499.09
1 664.71
1 841
135 089
September 10, 2017
1 442.63
1 572.26
1 318.31
1 497.53
895
129 793
September 09, 2017
1 339.43
1 462.8
1 301.9
1 442.61
1 298
120 508
September 08, 2017
1 436.61
1 731.77
1 309
1 339.41
3 276
129 251
September 07, 2017
1 513.45
1 513.45
1 403.54
1 436.8
362
136 164
September 06, 2017
1 379.11
1 501.13
1 365.2
1 501.13
421
124 078
September 05, 2017
1 390.67
1 454.69
1 267
1 379.67
1 465
125 117
September 04, 2017
1 490.91
1 520.46
1 283.1
1 390.73
2 335
134 136
September 03, 2017
1 332.18
1 491.68
1 332.18
1 490.84
411
119 855
September 02, 2017
1 474.56
1 533.31
1 308.23
1 332.05
430
132 666
September 01, 2017
1 386.82
1 475.3
1 332.32
1 474.52
1 118
124 772
August 31, 2017
1 375.83
1 505.35
1 323.63
1 386.82
2 711
123 782
August 30, 2017
1 399.41
1 517.64
1 357.74
1 375.8
1 690
125 904
August 29, 2017
1 357.16
1 416.52
1 313.71
1 399.74
507
122 103
August 28, 2017
1 318.6
1 377.66
1 292.15
1 357.15
143
118 633
August 27, 2017
1 398.98
1 473.45
1 357.54
1 422.12
0
125 865
August 26, 2017
1 357.12
1 492.08
1 301.55
1 399.06
0
122 099
August 25, 2017
1 198.14
1 494.67
1 197.87
1 357.11
219
107 796
August 24, 2017
1 322.27
1 439.93
1 197.94
1 198.27
414
118 964
August 23, 2017
1 354.79
1 398.37
1 300.89
1 322.33
229
121 890
August 22, 2017
1 320.04
1 496.93
1 296.02
1 354.63
1 875
118 763
August 21, 2017
1 384.53
1 547.59
1 287.08
1 319.78
370
124 566
August 20, 2017
1 356.67
1 398.99
1 211.52
1 385.89
347
122 059
August 19, 2017
1 331.65
1 357.05
1 184.53
1 356.51
410
119 808
August 18, 2017
1 325.78
1 361.31
1 267.4
1 331.6
1 203
119 280
August 17, 2017
1 315.57
1 632.4
1 051.72
1 326.02
1 906
118 361
August 16, 2017
1 278.37
1 361.24
1 266.88
1 315.52
1 820
115 014
August 15, 2017
1 251.16
1 336.5
1 251.16
1 278.22
891
112 566
August 14, 2017
1 319.88
1 334.38
1 245.38
1 250.85
655
118 748
August 13, 2017
1 268.34
1 379.59
1 246.11
1 320.19
1 819
114 111
August 12, 2017
1 464.17
1 549.34
1 267.7
1 268.39
1 853
131 730
August 11, 2017
1 305.12
1 499.61
1 268.27
1 464.23
3 336
117 421
August 10, 2017
1 232.91
1 415.42
1 197.23
1 305.14
1 228
110 924
August 09, 2017
1 280.04
1 327.95
1 221.07
1 232.91
386
115 165
August 08, 2017
1 235.28
1 387.67
1 235.28
1 280.01
453
111 137
August 07, 2017
1 338.07
1 338.07
1 235.24
1 235.24
180
120 385
August 06, 2017
1 463.69
1 463.69
1 315.91
1 338.01
85
131 687
August 05, 2017
1 395.92
1 481.72
1 360.22
1 463.55
564
125 590
August 04, 2017
1 300.61
1 521.04
1 254.94
1 399.17
266
117 015
August 03, 2017
1 261.1
1 274.08
1 257.45
1 270.65
3 005
113 460
August 02, 2017
1 365.95
1 459.87
1 195.67
1 263.24
2 990
122 893
August 01, 2017
1 443.91
1 443.91
1 344.59
1 365.91
212
129 908
July 31, 2017
1 436.32
1 440.81
1 406.28
1 422.94
119 631
129 225
July 30, 2017
1 413.84
1 484.68
1 371.45
1 435.99
120 728
127 203
July 29, 2017
1 442.63
1 472.58
1 236.51
1 413.84
118 993
129 937
July 28, 2017
1 503.14
1 507.77
1 421.06
1 442.39
3
136 514
July 27, 2017
1 409.97
1 513.06
1 394.73
1 503.19
1 537
128 052
July 26, 2017
1 184.73
1 521.21
1 184.73
1 409.93
669
108 024
July 25, 2017
1 326.25
1 396.63
1 100.27
1 186.83
1 194
121 065
July 24, 2017
1 244.04
1 407.5
1 244.04
1 326.02
314
113 560
July 23, 2017
1 391.19
1 423.43
1 181.9
1 244.03
30 450
117 382
July 22, 2017
1 500.83
1 527.36
1 326.05
1 391.21
3 669
131 886
July 21, 2017
1 450.09
1 558.98
1 158.5
1 500.83
12 519
127 915
July 20, 2017
1 222.32
1 634.34
1 222.32
1 450.07
14 966
105 925
July 19, 2017
1 411.68
1 522.71
1 222.31
1 222.32
3 480
118 386
July 18, 2017
1 371.6
1 465.42
1 274.03
1 411.69
10 212
115 587
July 17, 2017
1 329.35
1 583.27
1 329.35
1 371.25
2 777
113 077
July 16, 2017
1 329.43
1 329.5
1 329.27
1 329.35
35 222
115 808
July 15, 2017
1 329.73
1 329.73
1 329.43
1 329.44
35 225
116 632
July 14, 2017
1 329.92
1 329.93
1 329.64
1 329.72
35 233
115 851
July 13, 2017
1 329.99
1 521.76
1 329.9
1 329.93
35 239
117 187
July 12, 2017
1 329.88
1 330.02
1 329.77
1 329.98
35 240
116 406
July 11, 2017
1 260.32
1 478.68
1 123.28
1 329.88
35 238
111 827
July 10, 2017
1 303.23
1 350.92
1 225.65
1 260.31
1 324
114 982
July 09, 2017
1 285.99
1 467.67
1 285.99
1 303.33
109
113 462
July 08, 2017
1 285.67
1 285.99
1 096.83
1 285.98
3 285
123 660
July 07, 2017
1 286.34
1 286.39
1 285.51
1 285.68
3 284
129 322
July 06, 2017
1 316.71
1 411.04
1 251.95
1 286.36
3 286
132 376
July 05, 2017
1 435.11
1 465.71
1 299.06
1 316.7
550
144 135
July 04, 2017
1 382.4
1 489.67
1 304.59
1 435.08
903
138 841
July 03, 2017
1 307.33
1 397.8
1 265.17
1 382.42
2 045
131 237
July 02, 2017
1 300.83
1 354.67
1 207.02
1 307.34
1 372
131 273
July 01, 2017
1 307.45
1 333.87
1 235.46
1 300.9
0
131 942
June 30, 2017
1 416.01
1 558.21
1 307.45
1 307.45
2 464
142 897
June 29, 2017
1 415.49
1 481.27
1 326.65
1 416.02
1 104
141 995
June 28, 2017
1 404.81
2 318.05
1 317.33
1 415.49
5 521
139 379
June 27, 2017
1 260.39
2 377.51
1 188.58
1 404.77
3 029
125 050
June 26, 2017
1 353.71
1 391.02
1 260.19
1 260.39
9 624
134 309
June 25, 2017
1 336.76
1 370.41
1 249.44
1 353.82
2 280
132 627
June 24, 2017
1 274.25
1 366.15
1 196.04
1 336.76
460
126 552
June 23, 2017
1 283.18
1 402.75
1 214.08
1 274.25
1 777
127 439
June 22, 2017
1 304.6
1 340.16
1 281.43
1 283.18
391
135 268
June 21, 2017
1 281.3
1 364.55
1 269.45
1 304.6
1 371
133 172
June 20, 2017
1 351.79
1 470.7
1 281.3
1 281.3
4 453
140 498
June 19, 2017
1 329.98
1 417.06
1 323.23
1 351.79
868
138 231
June 18, 2017
1 411.72
1 466.82
1 329.55
1 329.98
720
146 727
June 17, 2017
1 322.06
1 482.7
1 322.06
1 411.72
804
137 408
June 16, 2017
1 395.33
1 430.36
1 266.55
1 322.06
718
144 675
June 15, 2017
1 346.13
1 507.07
1 261.54
1 395.32
8 802
140 018
June 14, 2017
1 391.6
1 428.05
1 277.43
1 346.12
6 838
137 789
June 13, 2017
1 421.45
1 523.95
1 371.76
1 391.6
1 190
140 603
June 12, 2017
1 484.81
1 625.24
1 137.34
1 421.5
4 015
146 872
June 11, 2017
1 455.1
2 057.2
1 217.27
1 484.81
3 225
144 350
June 10, 2017
1 481.3
2 816.56
1 104.98
1 455.04
29 852
124 377
June 09, 2017
1 532
1 787.1
1 079.4
1 481.3
5 928
119 213
June 08, 2017
1 279.95
1 532
1 213.67
1 532
30 130
76 880
June 07, 2017
1 428.98
1 504.49
1 279.96
1 279.96
763
85 832
June 06, 2017
1 449.13
1 500.74
1 353.39
1 429.04
965
87 042
June 05, 2017
1 472.11
1 527.44
1 290.86
1 449.13
6 491
85 405
June 04, 2017
1 584.19
1 656.76
1 300.53
1 472.11
2 436
88 738
June 03, 2017
1 537.4
1 593.9
1 428.46
1 584.17
192
86 118
June 02, 2017
1 485.36
2 235.6
1 402.77
1 537.37
3 940
80 989
June 01, 2017
1 419.28
1 636.74
1 398.67
1 485.35
14 348
65 762
May 31, 2017
1 339.6
1 501.82
1 279.91
1 419.29
1 801
64 857
May 30, 2017
1 446.76
1 546.46
1 268.34
1 339.57
4 958
65 705
May 29, 2017
1 330.32
1 667.58
1 211.39
1 446.75
8 675
44 453
May 28, 2017
1 298.15
2 015.99
1 236.42
1 330.32
6 017
41 714
May 27, 2017
2 816.49
2 816.49
1 053.21
1 297.93
3 135
87 061
May 26, 2017
1 344.6
2 962.17
1 254.1
2 816.52
1 996
42 980
May 25, 2017
1 327.3
1 418.92
1 240.36
1 344.96
1 321
42 427
May 24, 2017
1 534.84
1 539.41
870.6
1 327.24
1 771
49 046
May 23, 2017
1 349.32
1 563.37
1 284.74
1 534.84
169
43 118
May 22, 2017
1 356.17
1 471.04
1 236.73
1 349.28
2 858
43 269
May 21, 2017
1 681.64
1 684.45
1 046.16
1 356.19
9 798
46 439
May 20, 2017
1 717.96
1 993.32
1 326.25
1 681.63
1 432
44 006
May 19, 2017
1 716.38
1 748.89
1 285.03
1 692.32
7 429
39 503
May 18, 2017
1 362.55
1 721.86
1 312.22
1 721.86
261
34 220
May 17, 2017
1 351.72
1 474.22
1 284.21
1 368.15
190
33 948
May 16, 2017
1 433.26
1 446.96
1 228.36
1 328.67
17 147
26 620
May 15, 2017
1 635.68
1 655.76
1 261.58
1 413.47
105
29 751
May 14, 2017
1 243.4
1 634.2
1 227.14
1 628.68
295
21 849
May 13, 2017
1 474.88
1 476.62
1 230.56
1 240.98
567
25 916
May 12, 2017
1 509.1
1 627.69
1 307.35
1 482.47
847
26 065
May 11, 2017
1 357.61
1 610.46
1 164.44
1 521.75
1 740
22 091
May 10, 2017
1 155.5
1 372.36
1 096.92
1 361.84
1 664
20 038
May 09, 2017
1 370.22
1 528.04
919.79
1 172
1 927
22 001
May 08, 2017
1 361.45
2 006.69
1 114.58
1 338.25
758
21 040
May 07, 2017
1 638.81
1 961.21
1 020.87
1 364.65
1 027
22 925
May 06, 2017
1 481.63
1 677.73
1 434.58
1 626.19
37
19 531
May 05, 2017
1 571.54
2 004.53
1 207.04
1 476.08
653
19 666
May 04, 2017
1 292.17
1 598.79
1 286.81
1 570.68
24
16 170
May 03, 2017
1 479.82
1 510.22
1 267.72
1 293.18
241
19 554
May 02, 2017
1 350.62
1 522.61
1 210.71
1 479.75
186
17 942
May 01, 2017
1 250.77
1 489.98
1 215.2
1 353.43
573
16 955
April 30, 2017
1 601.12
1 701.63
1 246.92
1 250.46
524
21 705
April 29, 2017
1 476.28
1 678.36
1 413.49
1 597.25
14
20 013
April 28, 2017
1 433.83
1 506.73
1 305.95
1 478.54
1 499
17 917
April 27, 2017
1 451.09
1 462.05
1 411.64
1 430.17
84
18 133
April 26, 2017
1 457.27
1 513.58
1 418.54
1 451.05
73
17 715
April 25, 2017
1 308.77
1 471.12
1 298.67
1 465.04
46
15 883
April 24, 2017
1 458.68
1 507.35
1 282.35
1 313.02
213
17 557
April 23, 2017
1 345.37
1 460.9
1 303.64
1 458.42
15
15 924
April 22, 2017
1 408.74
1 515.4
1 329.54
1 345.9
18
16 682
April 21, 2017
1 310.39
1 450.6
1 291.02
1 406.29
0
15 517
April 20, 2017
1 468.98
1 849.76
1 251.48
1 304.27
2 596
16 808
April 19, 2017
1 708.29
1 710.65
1 324.77
1 474.2
223
19 546
April 18, 2017
1 461.21
1 726.11
1 459.56
1 709.5
14
16 719
April 17, 2017
1 642.45
1 650.06
1 433.04
1 463.43
0
18 793
April 16, 2017
1 340.55
1 825.69
1 314.38
1 638.79
0
15 338
April 15, 2017
1 459.49
1 630.26
1 329.54
1 346.21
131
16 699
April 14, 2017
1 352.67
1 511.72
1 315.34
1 457.93
4
15 477
April 13, 2017
1 378.85
1 462.47
1 340.59
1 350.84
13
15 604
April 12, 2017
1 379.88
1 405.16
1 376.93
1 379.27
3
15 615
April 11, 2017
1 370.58
1 371.26
1 320.6
1 328.53
97
15 510
April 10, 2017
1 337.29
1 372.68
1 285.4
1 370.27
100
15 133
April 09, 2017
1 327.1
1 471.15
1 295.96
1 338.86
98
15 092
April 08, 2017
1 298.18
1 343.85
1 275.71
1 332.94
12
14 763
April 07, 2017
1 325.13
1 342.81
1 261.57
1 300.67
12
14 987
April 06, 2017
1 415.85
1 441.61
1 285.36
1 324.09
12
16 013
April 05, 2017
1 355.76
1 560
1 294.88
1 422.58
13
15 333
April 04, 2017
1 195.35
1 486.16
1 179.21
1 346.96
1
13 677
April 03, 2017
1 614.49
1 781.24
974.11
1 178.52
844
19 119
April 02, 2017
1 467.43
2 055.31
1 386.9
1 619.11
2 652
16 555
April 01, 2017
1 395.79
1 483.37
1 360.95
1 464.5
1
15 747
March 31, 2017
1 344.74
1 612.98
1 307.43
1 392.21
73
15 131
March 30, 2017
1 306.59
1 350.3
1 201.4
1 349.93
727
14 337
March 29, 2017
1 366.21
1 606.26
1 284.73
1 304.75
517
14 718
March 28, 2017
1 373.21
1 378.98
1 286.69
1 367.05
18
14 780
March 27, 2017
1 288.69
1 362.42
1 278.4
1 356.02
0
13 484
March 26, 2017
1 298.49
1 337.32
1 251.16
1 285.69
297
13 586
March 25, 2017
1 357.18
1 479.12
1 242.4
1 298.4
113
14 200
March 24, 2017
1 450.57
1 459.68
1 328.46
1 355.05
0
15 177
March 23, 2017
1 497.71
1 516.74
1 429.06
1 461.08
23
15 289
March 22, 2017
1 371.71
1 499.7
1 326.32
1 496.6
92
14 003
March 21, 2017
1 467.41
1 553.35
1 218.8
1 374.55
264
14 980
March 20, 2017
1 337.4
1 535.54
1 279.13
1 462.18
277
13 439
March 19, 2017
1 166.42
1 369.23
1 161.31
1 337.36
6
11 721
March 18, 2017
1 350.67
1 373.23
1 142.76
1 173.77
236
14 194
March 17, 2017
1 302.56
1 416.93
1 228.51
1 352.67
1 067
13 688
March 16, 2017
1 477.43
1 756.68
1 279.7
1 308.88
6
15 526
March 15, 2017
1 264.34
1 550.35
1 190.87
1 550.35
1 909
14 930
March 14, 2017
1 187.56
1 559.66
1 178.77
1 272.92
797
11 648
March 13, 2017
1 302.44
1 389.33
1 182.65
1 187.43
394
12 384
March 11, 2017
1 226.59
1 284.47
1 207.3
1 212.15
0
11 663
March 10, 2017
1 327.98
1 373.24
1 160.73
1 228.37
2
12 627
March 09, 2017
1 250.55
1 342.93
1 241.29
1 330.38
55
11 941
March 08, 2017
1 359.6
1 430.74
1 250.93
1 251.8
2
12 982
March 07, 2017
1 370.43
1 389.64
1 232.34
1 359.49
17
13 072
March 06, 2017
1 313.26
1 349.33
1 305.82
1 349.33
1
12 527
March 05, 2017
1 292.45
1 319.13
1 286.59
1 315.32
1
12 199
March 04, 2017
1 319.55
2 998.34
1 267.97
1 290.3
1
12 455
March 03, 2017
1 340.43
1 355.18
1 260.88
1 318.07
5
12 652
March 02, 2017
1 236.17
1 343.38
1 236.17
1 320.67
14
11 668
March 01, 2017
1 273.56
1 294.55
1 195.23
1 229.47
8
12 376
February 28, 2017
1 300.3
1 306.6
1 066.79
1 262.01
37
12 636
February 27, 2017
1 295.64
1 327.44
1 286.46
1 298.97
0
12 590
February 26, 2017
1 307.8
1 321.81
1 295.67
1 295.67
0
12 708
February 25, 2017
1 353.34
1 366.05
1 321.75
1 337.51
0
13 151
February 24, 2017
1 322.48
1 367.86
1 314.31
1 350.46
10
12 851
February 23, 2017
1 334.8
1 334.8
1 293.49
1 323.19
1
12 971
February 22, 2017
1 230.43
1 321.1
1 162.09
1 321.1
18
12 572
February 21, 2017
1 348.59
1 368.16
1 227.91
1 230.22
607
13 779
February 20, 2017
1 301.29
1 354.72
1 295.01
1 348.64
8
13 426
February 19, 2017
1 397.7
1 447.01
1 291.29
1 298.76
15
14 421
February 18, 2017
1 406.05
1 462.57
1 387.89
1 395.86
0
14 507
February 17, 2017
1 418.64
1 430.93
1 395.02
1 404.62
1
14 637
February 16, 2017
1 433.49
1 446.34
1 415.47
1 419.62
13
14 647
February 15, 2017
1 406.43
1 412.62
1 390.51
1 398.54
4
14 370
February 14, 2017
1 406.59
1 425.87
1 360.67
1 407.49
8
14 372
February 13, 2017
1 374.97
1 414.23
1 371.64
1 404.59
0
14 049
February 12, 2017
1 417.3
1 433.98
1 375.15
1 375.15
2
14 481
February 11, 2017
1 379.26
1 429.6
1 362.61
1 417.94
2
14 093
February 10, 2017
1 321.73
1 430.97
1 312.62
1 378.91
1
13 505
February 09, 2017
1 478.72
1 479.07
1 300.51
1 324.97
20
15 128
February 08, 2017
1 435.87
1 453.64
1 400.87
1 425.57
1
14 690
February 07, 2017
1 413.13
1 466.26
1 412.43
1 435.27
1
14 456
February 06, 2017
1 455.62
1 490.38
1 408.39
1 412.36
5
14 887
February 05, 2017
1 431.36
1 483.17
1 390.2
1 454.67
6
14 639
February 04, 2017
1 338.09
1 440.31
1 317.17
1 436.8
12
13 677
February 03, 2017
1 506.27
1 513.59
1 470.32
1 493.68
3
15 396
February 02, 2017
1 506.51
1 515.24
1 456.7
1 505.99
10
15 399
February 01, 2017
1 411.03
1 531.46
1 338.04
1 506.75
2
14 423
January 31, 2017
1 530.72
1 540.04
1 397.71
1 415.48
5
15 640
January 30, 2017
1 598.96
1 644.77
1 296.12
1 531.09
8
16 353
January 29, 2017
1 519.58
1 607.71
1 519.58
1 599.65
0
15 541
January 28, 2017
1 384.95
1 527.27
1 195.22
1 519.54
88
14 074
January 27, 2017
1 465.86
1 490.04
1 382.08
1 385.01
5
14 891
January 26, 2017
1 384.12
1 482.78
1 372.56
1 464.34
0
14 060
January 25, 2017
1 320.93
1 469.95
1 294.9
1 380.2
0
13 485
January 24, 2017
1 395.1
1 494.32
1 316.16
1 316.16
1
14 240
January 23, 2017
1 393.35
1 421.72
1 366.07
1 395.45
0
14 223
January 22, 2017
1 431.65
1 440.62
1 366.2
1 393.91
0
14 613
January 21, 2017
1 465.07
1 468.42
1 400.82
1 431.7
0
14 955
January 20, 2017
1 463.13
1 469.36
1 434.73
1 465.05
0
14 935
January 19, 2017
1 495.42
1 509.08
1 437.9
1 463.24
0
15 272
January 18, 2017
1 482.54
1 500.97
1 443.32
1 494.86
150
15 140
January 17, 2017
1 483.98
1 520.06
1 427.26
1 481.92
149
15 155
January 16, 2017
1 438.88
1 503.36
1 432.71
1 481.98
149
14 694
January 15, 2017
1 333.82
1 444.7
1 284.69
1 443.61
145
12 910
January 14, 2017
1 288.7
1 339.18
1 258.63
1 332.51
2
12 473
January 13, 2017
1 303.57
1 330.13
1 269.25
1 286.23
2
12 617
January 12, 2017
1 198.6
1 360.86
1 166.17
1 301.43
2
11 601
January 11, 2017
1 323.61
1 351.78
1 164.28
1 199.21
2
12 811
January 10, 2017
1 296.29
1 362.78
1 285.38
1 323.72
2
12 547
January 09, 2017
1 356.14
1 378.29
1 290.13
1 296.74
2
13 126
January 08, 2017
1 342.15
1 361.86
1 315.94
1 356.43
1
12 991
January 06, 2017
1 455.27
1 455.27
1 289.62
1 314.67
2 943
14 086
January 05, 2017
1 614.44
1 621.27
1 308.85
1 453.71
3 271
19 230
January 04, 2017
1 522.67
1 681.55
1 472.29
1 614.43
4
18 137
January 03, 2017
1 477.56
1 546.68
1 460.32
1 524.85
1
17 601
January 02, 2017
1 538.61
1 599.34
1 461.01
1 479.63
1
18 328
January 01, 2017
1 498.6
1 540.52
1 450.36
1 538.08
73
17 851
December 31, 2016
1 558.42
1 562.99
1 498.81
1 505.64
0
18 564
December 30, 2016
1 441.99
1 579.32
1 367.54
1 558.35
5
17 177
December 29, 2016
1 378.46
1 489.72
1 371.21
1 443.11
3
16 420
December 28, 2016
2 088.84
2 098.96
1 247.76
1 383.09
139
24 894
December 27, 2016
1 393.43
2 133.24
1 322.81
2 087.48
0
16 606
December 26, 2016
1 352.21
1 610.34
1 334
1 393.1
262
16 063
December 25, 2016
1 783.49
1 788.28
1 748.22
1 748.22
0
21 076
December 24, 2016
1 819.53
1 844.38
1 768.02
1 783.28
0
21 502
December 23, 2016
1 395.86
1 842.17
1 356.04
1 813.94
45
16 477
December 22, 2016
1 825.6
1 936.82
1 388.96
1 394.43
52
21 640
December 21, 2016
1 894.3
2 061.25
1 366.58
1 831.53
15
22 435
December 20, 2016
1 381.55
1 456.04
1 376.23
1 421.14
3
16 362
December 19, 2016
1 809.36
1 873.24
1 369.67
1 381.59
3
21 428
December 18, 2016
1 338.71
1 844.31
1 324.73
1 808.94
2
15 988
December 17, 2016
1 799.65
1 809.17
1 339.32
1 339.32
3
21 489
December 16, 2016
1 349.27
1 941.93
1 344.49
1 799.37
40
15 976
December 15, 2016
1 782.09
1 867.44
1 318.86
1 349.32
0
21 101
December 14, 2016
1 447.62
1 833.72
1 447.62
1 778.55
57
17 062
December 13, 2016
1 459.49
1 480.56
1 440.63
1 444.55
456
17 202
December 12, 2016
1 432.01
1 466.74
1 422.68
1 459.73
8
17 099
December 11, 2016
1 474.37
1 483.23
1 459.61
1 470.7
154
17 457
December 10, 2016
1 385.6
1 502
1 371.54
1 474.94
154
16 406
December 09, 2016
1 386.77
1 394.03
1 370.03
1 385.33
8
16 420
December 08, 2016
1 494.39
1 495.24
1 455.71
1 469.85
10
17 694
December 07, 2016
1 396.5
1 496.56
1 334.57
1 483.49
30
16 326
December 06, 2016
1 414.89
1 422.48
1 308.85
1 393.66
566
16 541
December 05, 2016
1 367.06
1 444.9
1 313.31
1 414.52
305
15 982
December 04, 2016
1 383.14
1 476.19
1 340.89
1 366.77
0
16 170
December 03, 2016
1 365.38
1 401.05
1 334.85
1 378.61
28
15 962
December 02, 2016
1 369.32
1 393.32
1 336.5
1 365.18
10
16 008
December 01, 2016
1 383.45
1 416.74
1 359.74
1 362.76
231
16 215
November 30, 2016
1 685.81
1 699.07
1 363.27
1 383.36
11
19 759
November 29, 2016
1 444.35
1 698.25
1 399.03
1 682.2
58
16 955
November 28, 2016
1 368.08
1 478.3
1 364.18
1 443.26
404
15 102
November 23, 2016
1 406.23
1 414.43
1 406.23
1 414.43
3
15 526
November 22, 2016
1 365.38
1 417.68
1 360.23
1 406.52
3
15 075
November 21, 2016
1 344.85
1 374.01
1 317.42
1 364.97
44
14 849
November 20, 2016
1 378.79
1 446.89
1 338.28
1 344.85
5
15 223
November 19, 2016
1 426.12
1 439.87
1 373.49
1 378.39
3
15 742
November 18, 2016
1 347.47
1 434.89
1 287.41
1 425.8
577
14 874
November 17, 2016
1 330.56
1 359.88
1 286.68
1 346.52
6
14 687
November 16, 2016
1 336.53
1 364.85
1 292.26
1 348.48
69
14 753
November 13, 2016
1 443.08
1 446.65
1 404.44
1 422.22
2
15 929
November 12, 2016
1 422.94
1 466.17
1 418.9
1 443.22
2
15 707
November 10, 2016
1 398.04
1 410.77
1 392.22
1 402.87
30
15 432
November 09, 2016
1 337.02
1 427.57
1 331.75
1 397.09
36
14 793
November 07, 2016
1 334.76
1 334.76
1 316.23
1 319.42
12
14 773
November 06, 2016
1 418.05
1 424.59
1 306.97
1 333.29
12
15 695
November 05, 2016
1 428.2
1 470.74
1 378.79
1 418.12
66
15 807
November 04, 2016
1 379.2
1 434.92
1 364.65
1 423.16
2
15 265
November 03, 2016
1 392.22
1 444.97
1 377.03
1 379.67
9
15 339
November 02, 2016
1 366.2
1 412.57
1 344.03
1 389.57
4
15 054
November 01, 2016
1 388.29
1 406.07
1 346.56
1 365.47
1
15 297
October 31, 2016
1 400.15
1 437.31
1 371.32
1 388.54
5
15 428
October 30, 2016
1 341.76
1 436.09
1 331.67
1 399.86
22
14 784
October 29, 2016
1 317.32
1 371.81
1 240.93
1 341.45
186
14 647
October 28, 2016
1 361.12
1 371.06
1 307.75
1 318.26
37
15 134
October 27, 2016
1 403.65
1 463.98
1 366.17
1 366.17
17
15 607
October 26, 2016
1 347.34
1 356.92
1 323.49
1 331.93
0
14 980
October 25, 2016
1 354.43
1 370.83
1 342.42
1 347.11
4
15 059
October 20, 2016
1 357.57
1 379.55
1 338.53
1 371.56
3
15 094
October 19, 2016
1 477.52
1 509.21
1 288.97
1 357.6
131
16 428
October 18, 2016
1 377.15
1 486.59
1 375.58
1 471.99
4
15 312
October 17, 2016
1 379.88
1 403.4
1 347.19
1 377.27
10
15 342
October 15, 2016
1 346.18
1 479.8
1 346.18
1 447.75
1
14 968
October 14, 2016
1 533.29
1 541.49
1 351.58
1 351.58
137
17 002
October 13, 2016
1 473.87
1 549.92
1 377.45
1 521.85
480
16 048
October 12, 2016
1 408.74
1 488.31
1 408.74
1 473.68
7
15 339
October 11, 2016
1 430.64
1 452.54
1 404.62
1 406.54
287
15 363
October 10, 2016
1 430.35
1 473.39
1 419.67
1 445.36
3
15 360
October 09, 2016
1 349.02
1 440.74
1 333.19
1 430.98
3
14 487
October 08, 2016
1 454.69
1 454.69
1 337.05
1 349.02
5
15 621
October 07, 2016
1 391.81
1 394.3
1 359.27
1 365.23
139
15 038
October 06, 2016
1 488.21
1 488.21
1 361.81
1 391.91
143
16 080
October 05, 2016
1 442.48
1 450.53
1 436.93
1 450.53
14
15 586
October 04, 2016
1 382.69
1 501.32
1 382.69
1 443.99
14
14 870
October 03, 2016
1 356.61
1 425.77
1 331.4
1 383.46
11
14 590
October 02, 2016
1 413.17
1 431.02
1 398.44
1 406.82
27
15 198
October 01, 2016
1 332.96
1 414.02
1 320.41
1 412.5
27
14 336
September 30, 2016
1 413.31
1 419.03
1 404.07
1 405.19
3
15 200
September 29, 2016
1 440.16
1 440.16
1 392.03
1 413.38
3
15 489
September 28, 2016
1 480.44
1 481.57
1 437.56
1 452.67
25
15 922
September 27, 2016
1 481.27
1 482.31
1 474.07
1 480.95
50
15 931
September 25, 2016
1 359.62
1 366.97
1 349.07
1 366.82
10
14 622
September 24, 2016
1 498.49
1 523.01
1 355.64
1 359.46
10
16 116
September 23, 2016
1 497.74
1 512.61
1 431.53
1 504.32
111
15 958
September 22, 2016
1 511.83
1 526.95
1 491.55
1 497.69
150
15 987
September 21, 2016
1 483.6
2 349.48
1 446.08
1 457.03
15
15 689
September 20, 2016
1 516.73
1 539.13
1 348.91
1 463.58
76
16 039
September 19, 2016
1 517.66
1 551.53
1 506.81
1 515.64
4
16 049
September 18, 2016
1 500.99
1 537.8
1 496.96
1 517.62
16
15 873
September 17, 2016
1 529.42
1 548.01
1 489.62
1 501.22
3
16 441
September 16, 2016
1 592.49
1 598.35
1 560.86
1 571.59
11
17 119
September 15, 2016
1 612.54
1 737.3
1 557.42
1 593.32
11
17 334
September 14, 2016
1 569.9
1 626.96
1 568.09
1 594.77
15
16 876
September 13, 2016
1 465.52
1 469.88
1 417.12
1 469.88
176
15 755
September 12, 2016
1 430.59
1 609.69
1 427.04
1 465.15
179
15 207
September 11, 2016
1 416.37
1 497.65
1 318.81
1 436.96
63
15 042
September 10, 2016
1 401.83
1 449.82
1 358.92
1 415.2
292
14 901
September 09, 2016
1 563.12
1 583.79
1 383.93
1 405.99
143
16 616
September 07, 2016
1 424.78
1 426.7
1 416.71
1 424.69
8
15 145
September 06, 2016
1 475.36
1 476.77
1 419.5
1 419.5
8
15 668
September 05, 2016
1 461.6
1 499.92
1 314.4
1 471.79
13
15 522
September 04, 2016
1 262.24
1 490.11
1 147.01
1 460.44
588
13 936
September 03, 2016
1 426.1
1 433.16
1 256.57
1 261.26
26
15 745
September 02, 2016
1 441.92
1 459.39
1 387.03
1 426.12
20
15 920
September 01, 2016
1 317.26
1 343.13
1 287.41
1 293.72
6
14 557
August 31, 2016
1 345.73
1 372.1
1 207.67
1 317.75
6
14 877
August 30, 2016
1 438.1
1 891.1
1 302.51
1 342.07
529
16 137
August 29, 2016
1 499.98
1 852.38
1 340.11
1 461.11
1 105
16 067
August 28, 2016
1 510
1 562.02
1 480.12
1 501.02
12
16 159
August 27, 2016
1 591.05
1 591.05
1 514.46
1 514.46
458
17 010
August 26, 2016
1 527.3
1 600.33
1 469.87
1 582.51
2
15 871
August 25, 2016
1 550.69
1 552.93
1 533.08
1 533.08
1
16 114
August 24, 2016
1 495.04
1 506.89
1 462.16
1 465.27
9
15 535
August 23, 2016
1 429.3
1 520.45
1 423.68
1 497.19
13
14 852
August 22, 2016
1 543.99
1 570.29
1 496.85
1 501.19
2
16 044
August 21, 2016
1 352.33
1 644.54
1 352.33
1 540.57
27
13 720
August 20, 2016
1 837.63
1 915.72
1 351.27
1 351.27
34
18 643
August 19, 2016
1 609.26
1 889.01
1 424.46
1 837.72
153
16 108
August 18, 2016
1 548.27
1 890.41
1 499.44
1 610.09
3
15 497
August 17, 2016
1 469.39
1 711.49
1 432.99
1 549.31
1 363
13 492
August 16, 2016
1 432.32
1 681.86
1 415.24
1 469.24
148
13 219
August 15, 2016
1 393.69
1 637.09
1 333.53
1 432.37
68
13 030
August 14, 2016
1 395.36
1 568.18
1 368.7
1 393.99
313
12 895
August 13, 2016
1 469.82
1 625.8
1 382.12
1 393.94
490
13 062
August 12, 2016
1 410.34
2 005.91
1 369.07
1 467.39
4
12 534
August 11, 2016
1 440.7
1 471.07
1 394.78
1 408.56
4
12 803
August 10, 2016
1 376.1
1 567.28
1 365.23
1 444.91
82
12 215
August 09, 2016
1 401.66
1 418.5
1 353.74
1 374.98
3
12 442
August 08, 2016
1 410.39
1 434.64
1 387.51
1 401.54
2
12 520
August 07, 2016
1 519.66
1 571.98
1 401.55
1 413.24
150
13 180
August 06, 2016
1 453.06
1 645.92
1 436.37
1 521.94
341
12 594
August 05, 2016
1 419.07
1 419.07
1 393.92
1 396.47
35
12 299
August 04, 2016
1 405.58
1 436.41
1 347.42
1 414.12
35
12 183
August 03, 2016
1 511.5
1 571.73
1 379.61
1 405.73
146
14 220
August 02, 2016
1 441.02
1 513.45
1 321
1 513.45
2 533
14 074
August 01, 2016
1 487.43
1 525.48
1 435.74
1 437.46
9
14 527
July 31, 2016
1 591.37
1 595.7
1 453.34
1 492.33
0
15 542
July 30, 2016
1 435.75
1 604.58
1 417.77
1 591.5
51
14 050
July 29, 2016
1 595.74
1 675.94
1 419.47
1 435.72
43
15 555
July 28, 2016
1 413.34
1 625.52
1 408.74
1 596.26
54
13 370
July 27, 2016
1 360.02
1 587.54
1 345.77
1 413.9
325
13 302
July 25, 2016
1 487.58
1 489.7
1 420.97
1 430.56
0
14 550
July 24, 2016
1 324.18
1 492.63
1 307.82
1 487.65
0
12 952
July 23, 2016
1 377.42
1 379.68
1 301.66
1 326.26
0
13 473
July 22, 2016
1 446
1 446
1 331.65
1 377.26
4
14 143
July 21, 2016
1 446.41
1 481.24
1 374.73
1 446.95
1
14 149
July 20, 2016
1 489.08
1 597.79
1 363.59
1 446.42
180
14 793
July 19, 2016
1 405.53
1 496.4
1 358.29
1 492.81
0
14 033
July 18, 2016
1 408.32
1 424.68
1 343.23
1 401.78
148
13 906
July 17, 2016
1 405.07
1 424.52
1 341.63
1 411.86
91
13 874
July 16, 2016
1 493.13
1 550.88
1 383.96
1 406.65
3
14 340
July 15, 2016
1 416.05
1 498.73
1 275.67
1 495.78
133
14 053
July 14, 2016
1 408.85
1 465.91
1 305.18
1 424.63
113
14 066
July 13, 2016
1 609.34
1 670.83
1 359.23
1 405.5
1 379
14 632
July 12, 2016
1 635.38
1 641.17
1 437.22
1 596.51
609
13 711
July 11, 2016
1 553.09
1 575.43
1 485.62
1 498.66
26
12 866
July 10, 2016
1 651.73
1 692.6
1 527.42
1 554.1
348
13 204
July 09, 2016
1 515.31
1 517.04
1 443.01
1 476.13
1
12 114
July 08, 2016
1 451.59
1 540.04
1 424.02
1 528.07
169
11 527
July 07, 2016
1 418.93
1 464.49
1 314.85
1 450.9
230
11 411
July 06, 2016
1 402.68
1 495.08
1 377.7
1 423.06
101
11 466
July 05, 2016
1 470.47
1 476.68
1 383.69
1 402.8
114
12 020
July 04, 2016
1 429.25
1 480.81
1 390.71
1 480.72
12
11 683
July 03, 2016
1 434.65
1 476.09
1 367.97
1 419.46
132
11 849
July 02, 2016
1 446.04
1 467.82
1 406.83
1 435.12
81
11 871
July 01, 2016
1 334.61
1 514.62
1 290.35
1 445.28
64
11 030
June 30, 2016
1 485.18
1 577.74
1 289.89
1 335.44
495
11 977
June 29, 2016
1 367.56
1 860.04
1 266.89
1 499.3
348
10 865
June 28, 2016
1 519.49
1 710.75
1 330.1
1 368.1
2 486
11 426
June 27, 2016
1 465.54
1 529.66
1 461.64
1 517.69
770
10 290
June 26, 2016
1 357.66
1 554.15
1 354.82
1 463.24
20
9 516
June 25, 2016
1 473.27
1 512.62
1 323.84
1 357.66
14
10 118
June 24, 2016
1 450.72
1 512.8
1 374.46
1 465.34
406
10 105
June 23, 2016
1 336.93
1 470.28
1 332.85
1 447.99
3 080
11 297
June 22, 2016
1 422.25
1 516.54
1 305.84
1 305.84
0
12 018
June 21, 2016
1 403.15
1 662.18
1 319.94
1 417.07
605
11 386
June 20, 2016
1 443.77
1 490.86
1 385.71
1 410.73
459
11 636
June 19, 2016
1 416.13
1 542.08
1 375.15
1 442.85
460
10 910
June 18, 2016
1 352.55
1 454.31
1 333.17
1 431.72
173
10 413
June 17, 2016
1 423.87
1 520.05
1 325.27
1 352.31
298
10 635
June 16, 2016
1 473.35
1 519.62
1 380.69
1 424.09
18
10 983
June 15, 2016
1 549.51
1 579.47
1 438.92
1 461.13
12
11 542
June 14, 2016
1 387.56
1 571.72
1 363.22
1 543.59
923
9 652
June 13, 2016
1 428.38
1 493.61
1 362.21
1 388.02
692
10 026
June 12, 2016
1 355.43
1 560.04
1 349.19
1 428.97
100
9 421
June 11, 2016
1 334.78
1 361.8
1 313.14
1 358.24
3
9 277
June 10, 2016
1 271.39
1 425.09
1 271.39
1 335.67
137
8 709
June 09, 2016
1 360.59
1 369.05
1 248.84
1 280.19
1
9 322
June 08, 2016
1 374.49
1 380.02
1 280.77
1 363.1
1
9 829
June 07, 2016
1 341.43
1 374.69
1 321.91
1 374.43
0
9 593
June 06, 2016
1 300.79
1 361.68
1 280.66
1 341.31
1
9 302
June 05, 2016
1 343.81
1 397.57
1 292.55
1 300.97
5
9 207
June 04, 2016
1 270.29
1 363.67
1 270.29
1 342.86
3
8 703
June 03, 2016
1 357.6
1 376.92
1 191.68
1 270.04
23
9 325
June 02, 2016
1 209
1 375.35
1 209
1 359.57
44
8 305
June 01, 2016
1 342.32
1 347.27
1 178.2
1 215.51
120
10 429
May 31, 2016
1 254.21
1 403.67
1 240.6
1 342.4
7
9 683
May 30, 2016
1 231.79
1 287.54
1 200.5
1 255.08
10
9 508
May 29, 2016
1 319.18
1 328.17
1 137.84
1 231.99
244
9 998
May 28, 2016
1 312.9
1 360.63
1 227.21
1 319.08
6
9 951
May 27, 2016
1 235.39
1 330.3
1 210.66
1 313.37
9
9 363
May 26, 2016
1 394.9
1 414.08
1 201.92
1 235.38
27
10 463
May 25, 2016
1 286.54
1 436.1
1 276.93
1 391.37
134
9 651
May 24, 2016
1 379.08
1 428.34
1 298.25
1 392.93
1
10 345
May 23, 2016
1 396.36
1 453.72
1 380.07
1 380.07
30
10 502
May 22, 2016
1 335.12
1 402.94
1 335.12
1 396.84
82
10 042
May 21, 2016
1 267.93
1 384.83
1 264.24
1 334.97
0
9 536
May 20, 2016
1 456.59
1 456.59
1 262.3
1 267.26
124
10 909
May 19, 2016
1 333.1
1 460.34
1 321.64
1 457.54
8
9 984
May 18, 2016
1 459.53
1 473.77
1 438.79
1 466.26
0
10 931
May 17, 2016
1 479.13
1 483.22
1 439.35
1 457.08
0
11 077
May 16, 2016
1 431.12
1 485.78
1 291.84
1 475.98
3
10 718
May 15, 2016
1 365.77
1 634.84
1 365.05
1 429.54
8
10 228
May 14, 2016
1 281.09
1 368.28
1 206.69
1 365.18
602
9 466
May 13, 2016
1 272.02
1 322.45
1 234.27
1 278.1
218
9 526
May 12, 2016
1 308.77
1 318.84
1 232.93
1 270.39
219
9 801
May 11, 2016
1 275.58
1 330.3
1 267.97
1 306.96
552
9 808
May 10, 2016
1 250.74
1 409.62
1 247.39
1 275.07
1 887
9 896
May 09, 2016
1 316.03
1 420.42
1 157.63
1 250.97
665
10 379
May 08, 2016
1 319.64
1 321.08
1 273.02
1 314.91
220
10 408
May 07, 2016
1 280.03
1 329.21
1 269.45
1 319.41
414
10 112
May 06, 2016
1 372.2
1 374.89
1 249.69
1 281.35
6
10 781
May 05, 2016
1 274.86
1 374.87
1 261.28
1 373.05
0
10 017
May 04, 2016
1 276.7
1 292.95
1 254.05
1 274.81
29
10 031
May 03, 2016
1 432.08
1 432.31
1 376.83
1 376.83
25
11 252
May 02, 2016
1 460.23
1 460.23
1 359.27
1 430.88
45
11 517
May 01, 2016
1 331.12
1 382.06
1 319.58
1 351.87
23
10 898
April 30, 2016
1 333.01
1 362.57
1 325.45
1 332.02
135
10 780
April 29, 2016
1 275.64
1 330.78
1 249.23
1 328.23
58
10 278
April 28, 2016
1 279.54
1 280.28
1 269.12
1 275.81
1
10 309
April 27, 2016
1 279.22
1 304.19
1 204.06
1 276.97
38
10 307
April 26, 2016
1 382.64
1 382.64
1 226.75
1 279.58
429
10 872
April 25, 2016
1 173
1 403.96
1 122.53
1 379.84
158
10 330
April 24, 2016
1 210.22
1 223.36
1 152.02
1 173.11
31
10 658
April 23, 2016
1 312.39
1 326.52
1 191.36
1 209.97
230
11 951
April 22, 2016
1 251.92
1 314.94
1 235.52
1 312.22
56
11 401
April 21, 2016
1 336.81
1 606.94
1 248.77
1 248.77
197
12 040
April 20, 2016
1 250.12
1 311.23
1 233.05
1 294.41
32
11 264
April 19, 2016
1 240.75
1 294.43
1 234.62
1 252.44
127
11 180
April 18, 2016
1 230.23
1 244.76
1 221.59
1 240.4
126
11 086
April 17, 2016
1 232.09
1 281.03
1 225.98
1 281.03
32
11 102
April 16, 2016
1 210.24
1 396.6
1 197.62
1 229.21
370
10 706
April 15, 2016
1 209.82
1 263.1
1 201.8
1 209.51
203
10 702
April 14, 2016
1 243.02
1 266.9
1 225.8
1 238.17
43
10 871
April 13, 2016
1 316.05
1 333.55
1 223.89
1 244.23
179
11 510
April 12, 2016
1 282.29
1 326.78
1 227.46
1 319.26
196
11 119
April 11, 2016
1 277.41
1 290.1
1 162.45
1 282.1
287
11 359
April 10, 2016
1 205
1 342.99
1 144.42
1 277.12
991
10 739
April 09, 2016
1 361.74
1 367.62
1 332.74
1 349.89
113
12 136
April 08, 2016
1 244.38
1 366.1
1 198.75
1 360.2
568
11 339
April 07, 2016
1 275.67
1 290.08
1 227.83
1 242.83
357
11 624
April 06, 2016
1 267.6
1 297.33
1 263.07
1 278.26
164
11 220
April 05, 2016
1 226.71
1 285.26
1 217.47
1 267.49
67
10 833
April 04, 2016
1 372.86
1 383.2
1 232.35
1 239.71
596
11 794
April 03, 2016
1 236.97
1 373.28
1 224.62
1 372.77
346
10 805
April 02, 2016
1 275.68
1 284.32
1 224.08
1 238.17
95
11 169
April 01, 2016
1 267.17
1 299.54
1 242.52
1 278.32
33
11 094
March 31, 2016
1 316.74
1 319.1
1 177.67
1 268.64
90
11 503
March 30, 2016
1 263.88
1 336.98
1 243.9
1 311.73
139
11 522
March 29, 2016
1 300.33
1 300.33
1 217.77
1 262.17
129
11 093
March 28, 2016
1 320.7
1 336.92
1 235.54
1 302.5
172
11 278
March 27, 2016
1 383.56
1 456.81
1 254.21
1 327.86
334
11 787
March 26, 2016
1 364.05
1 435.49
1 200.69
1 387.61
286
11 621
March 25, 2016
1 313.78
1 396.64
1 298.15
1 373.32
167
11 219
March 24, 2016
1 336.24
1 339.12
1 263.38
1 313.75
280
11 411
March 23, 2016
1 319.06
1 377.31
1 283.05
1 338.21
728
11 237
March 22, 2016
1 350.24
1 356.45
1 256.31
1 323.59
39
11 544
March 21, 2016
1 356.83
1 371.24
1 230.89
1 344.88
785
11 650
March 20, 2016
1 413.8
1 415.12
1 243.59
1 362.24
386
12 139
March 19, 2016
1 394.73
1 420.67
1 279.98
1 414.01
7
11 975
March 18, 2016
1 264.51
1 398.69
1 116.65
1 389.95
953
11 056
March 17, 2016
1 240.51
1 313.18
1 204.5
1 249.16
13
10 850
March 16, 2016
1 256.27
1 286.64
1 217.25
1 217.25
96
10 987
March 15, 2016
1 232.44
1 321.15
1 176.12
1 226.11
0
10 776
March 14, 2016
1 181.59
1 287.93
1 178.17
1 197.58
32
10 316
March 13, 2016
1 250.64
1 275.34
1 198.08
1 245.84
138
10 662
March 12, 2016
1 223.53
1 307.58
1 177.54
1 199.19
2
10 431
March 11, 2016
1 277.91
1 344.68
1 184.83
1 214.04
0
10 525
March 10, 2016
1 315.27
1 442.83
1 229.42
1 267.25
817
10 823
March 08, 2016
1 242.11
1 277.66
1 226.9
1 243.88
103
10 221
March 06, 2016
1 239.7
1 364.13
1 215.8
1 274.01
461
10 400
March 05, 2016
1 247.91
1 265.61
1 229.17
1 241.13
68
10 518
March 04, 2016
1 260.79
1 275.06
1 232.99
1 254.49
0
10 766
March 01, 2016
1 225.6
1 226.09
1 213.38
1 217.31
27
10 465
February 19, 2016
1 216.33
1 231.91
1 201.36
1 215.58
1 342
10 839
February 17, 2016
1 173.74
1 219.84
1 167.19
1 198.65
545
9 872
February 16, 2016
1 210.36
1 226.6
1 169.35
1 197.7
143
10 059
February 15, 2016
1 194.51
1 201.64
1 189.64
1 194.63
2
9 928
February 14, 2016
1 209.37
1 248.46
1 201.75
1 218.78
46
10 051
February 13, 2016
1 216.93
1 249.42
1 146.63
1 222.25
33
10 543
February 12, 2016
1 371.4
1 448.82
1 197.89
1 199.46
205
11 203
February 11, 2016
1 177.28
1 275.67
1 177.28
1 230.35
34
9 428
February 08, 2016
1 157.99
1 193.09
1 143.13
1 193.09
80
9 273
February 07, 2016
1 177.87
1 234.58
1 141.94
1 170.9
3
9 433
February 06, 2016
1 179.64
1 181.65
1 176.48
1 176.48
33
9 447
February 04, 2016
1 122.19
1 168.53
1 110.97
1 142.49
102
8 784
February 03, 2016
1 090.47
1 123.3
1 084.2
1 116.76
106
8 451
January 29, 2016
1 109.91
1 121.36
1 087.7
1 093.86
401
8 252
January 27, 2016
1 122.68
1 162.21
1 096.98
1 116.23
350
8 347
January 24, 2016
1 089.23
1 110.21
1 079.25
1 098.3
64
8 063
January 23, 2016
1 088.62
1 121.14
1 079.81
1 092.75
254
7 926
January 22, 2016
1 091.86
1 121.34
1 082.13
1 103.52
79
7 895
January 21, 2016
1 096.38
1 104.57
1 092.06
1 097.24
113
7 927
January 17, 2016
1 076.11
1 091.87
1 058.78
1 080.13
11
7 781
January 16, 2016
1 074.91
1 102.42
979.78
1 089.63
3
7 772
January 14, 2016
1 120.22
1 123.54
1 065.06
1 077.52
109
8 156
January 12, 2016
1 097.22
1 141.1
1 068.87
1 075.93
12
7 940
January 11, 2016
1 085.38
1 115.61
1 056.54
1 095.9
2
8 065
January 09, 2016
1 088.33
1 130.6
1 077.24
1 077.28
229
7 876
January 07, 2016
894.7
1 110.08
870.59
1 053.46
598
6 113
January 05, 2016
1 061.59
1 082.91
1 060.15
1 072.62
58
7 253
January 03, 2016
1 057.34
1 064.44
1 027.83
1 048.27
27
7 291
January 01, 2016
1 054.09
1 063.46
1 053.94
1 058.12
20
7 269
December 30, 2015
1 066.39
1 073.45
1 040.55
1 062.48
27
7 301
December 28, 2015
1 067.39
1 077.2
1 052.23
1 063.61
3
7 307
December 27, 2015
1 069.1
1 101.29
1 062.58
1 089.06
0
7 319
December 26, 2015
1 063.76
1 086.76
1 048.13
1 077.52
4
7 261
December 24, 2015
1 058.58
1 060.73
1 058.58
1 060.73
49
7 226
December 23, 2015
1 012.99
1 106.68
1 012.04
1 071.69
87
6 915
December 20, 2015
1 051.95
1 055.88
1 041.78
1 041.91
1
7 181
December 16, 2015
1 070.86
1 070.86
1 057.35
1 061.1
1
7 310
December 10, 2015
1 066.93
1 081.66
1 037.33
1 076.63
0
6 963
December 09, 2015
1 073.85
1 107.65
1 053.5
1 067.55
372
7 008
December 08, 2015
1 054.48
1 140.74
1 045.77
1 055.47
77
6 671
December 06, 2015
1 076.14
1 083.02
1 055.94
1 067.28
1
6 808
December 05, 2015
1 088.28
1 098.66
1 059.46
1 081.9
0
6 885
December 04, 2015
1 082.06
1 184.91
1 059.38
1 084.17
55
6 845
December 03, 2015
1 053.63
1 069.26
1 032.62
1 067.54
4
6 665
December 01, 2015
1 070.76
1 095.59
1 053.77
1 074.2
21
6 774
November 30, 2015
1 088.84
1 088.84
1 069.03
1 069.03
0
6 888
November 29, 2015
1 054.76
1 082.6
1 037.6
1 055.27
12
6 672
November 28, 2015
1 064.42
1 090.48
1 036.81
1 057.59
54
6 734
November 27, 2015
1 066.78
1 086.78
1 059.92
1 068.49
6
6 750
November 26, 2015
1 072.56
1 107.85
1 034.14
1 107.85
3
6 786
November 25, 2015
1 079.54
1 087.37
1 065.77
1 077.11
0
6 830
November 24, 2015
1 082.33
1 097.05
1 059.97
1 080.98
117
6 848
November 22, 2015
1 087.26
1 094.31
1 076.28
1 083.71
3
6 879
November 19, 2015
1 068.99
1 089.98
1 052.16
1 082.31
11
6 764
November 17, 2015
1 073.92
1 075.32
1 067.38
1 067.38
106
6 795
October 14, 2015
1 133.6
1 140.82
1 115.2
1 128.17
20
8 794
October 13, 2015
1 157.84
1 168.11
1 005
1 133.27
21
9 003
October 12, 2015
1 183.84
1 187.83
1 138.59
1 149.1
5
9 207
October 09, 2015
1 166.29
1 169.85
1 158.79
1 166.58
24
9 069
October 08, 2015
1 164.85
1 197.63
1 149.59
1 170.44
24
9 057
October 06, 2015
1 127.22
1 194.94
1 116.84
1 166.38
55
8 765
October 05, 2015
1 104.02
1 170.75
1 094.98
1 131.67
53
8 584
October 02, 2015
1 104.96
1 111.68
1 102.57
1 111.68
3
8 592
October 01, 2015
1 099.91
1 134.93
1 070.62
1 112.23
3
8 552
September 23, 2015
1 134.46
1 153.12
1 094.57
1 146.16
1
8 821
September 22, 2015
1 201.76
1 203.45
1 117.35
1 128.35
3 050
9 264
September 21, 2015
1 609.01
1 618.67
1 457
1 572.26
1 226
12 419
September 20, 2015
1 425.29
1 642.57
1 422.3
1 634.97
1 275
10 958
September 15, 2015
1 190.14
1 379.34
1 188.7
1 362.1
13
9 147
September 14, 2015
1 180.39
1 214.42
1 180.03
1 195.1
11
9 072
September 12, 2015
1 242.6
1 314.78
1 242.6
1 277.91
13
9 550
September 11, 2015
1 275.52
1 294.73
1 237.92
1 243.43
12
9 803
September 10, 2015
1 323.95
1 378.75
1 277.74
1 285.79
6
10 176
September 09, 2015
1 117.37
1 325.77
1 110.65
1 325.77
7
8 588
September 08, 2015
1 254.48
1 282.61
1 223.82
1 249.38
495
9 642
September 07, 2015
1 159.39
1 330.65
1 159.39
1 254.98
837
8 910
September 06, 2015
1 462.27
1 602.46
1 159.06
1 159.06
109
11 238
September 05, 2015
1 124.29
1 536.65
1 121.78
1 470.4
80
8 699
September 04, 2015
1 196.39
1 215.95
1 178.97
1 195.28
101
9 257
September 03, 2015
1 323.39
1 623.61
1 192.74
1 195.74
195
10 352
September 02, 2015
1 294.96
1 345.6
1 271.82
1 322.62
3 413
10 556
September 01, 2015
1 169.48
1 173.35
1 163.93
1 164.54
11
9 533
August 31, 2015
1 179.22
1 183.31
1 124.45
1 169.16
11
9 612
August 29, 2015
1 127.58
1 140.59
1 127.58
1 137.81
0
9 191
August 28, 2015
1 138.45
1 170.28
1 128.26
1 129.87
0
9 280
August 26, 2015
1 205.56
1 255.85
1 173.25
1 203.74
215
9 827
August 25, 2015
1 264.08
1 321.11
1 174.14
1 203.54
691
10 539
August 24, 2015
1 172.23
1 294.92
1 137.22
1 265.17
2 772
9 514
August 23, 2015
1 166.36
1 186.47
1 149.05
1 168.44
0
9 467
August 22, 2015
1 173.85
1 179.55
1 155.26
1 159.58
0
9 528
August 20, 2015
1 140.7
1 185.99
1 111.82
1 157.84
126
9 259
August 19, 2015
1 112.59
1 238.74
1 112.59
1 141.06
130
9 036
August 18, 2015
1 228.76
1 263.33
1 124.6
1 124.6
107
9 986
August 16, 2015
1 132.14
1 143.63
1 103.76
1 130.7
3
9 351
August 15, 2015
1 156.16
1 170.14
1 126.37
1 131.99
79
9 549
August 14, 2015
1 428.18
1 478.66
1 108.07
1 157.16
379
11 796
August 13, 2015
1 377.13
1 427.06
1 117.78
1 427.06
231
11 390
August 12, 2015
1 296.21
1 403.7
1 268.77
1 385.86
137
10 593
August 11, 2015
1 197.52
1 301.55
1 189.25
1 293.2
17
9 787
August 10, 2015
1 178.25
1 296.18
1 166.09
1 197.3
25
9 605
August 09, 2015
1 145.35
1 213.51
1 142.71
1 178.52
20
9 356
August 08, 2015
1 171.74
1 227.02
1 145.09
1 145.09
125
9 586
August 07, 2015
1 170.96
1 228.89
1 132.67
1 171.08
44
9 600
August 06, 2015
1 204.54
1 222.19
1 164.07
1 173.99
12
9 888
August 05, 2015
1 149.65
1 224.5
1 138.02
1 204.61
740
9 990
August 04, 2015
1 137.12
1 137.79
1 127.41
1 127.41
7
9 881
August 03, 2015
1 165.96
1 179.93
1 133.72
1 137.6
7
10 132
August 02, 2015
1 108.43
1 167.18
1 088.46
1 165.91
299
9 629
August 01, 2015
1 101.15
1 117.66
1 090.04
1 108.89
0
9 565
July 31, 2015
1 105.64
1 107.19
1 099.35
1 100.45
0
9 604
July 30, 2015
1 094.83
1 138.66
1 094.23
1 107.78
65
9 511
July 29, 2015
1 115.46
1 115.46
1 088.37
1 092.98
11
9 689
July 28, 2015
1 148.16
1 189.2
1 077.48
1 113.23
0
9 973
July 27, 2015
1 293.31
1 428.01
1 137.27
1 146.83
2 770
12 988
July 26, 2015
1 125.19
1 307.87
1 123.92
1 293.36
83
11 298
July 25, 2015
1 138.76
1 166.7
1 117.26
1 133.51
3 202
11 434
July 24, 2015
1 105.4
1 143.43
1 090.96
1 139.11
3 218
11 256
July 23, 2015
1 441.59
1 444.02
1 430.35
1 438.45
28
14 480
July 22, 2015
1 411.11
1 448.06
1 384.31
1 441.76
28
14 174
July 21, 2015
1 353.42
1 403.81
1 334.8
1 403.81
151
13 611
July 20, 2015
1 373.89
1 445.21
1 341.96
1 355.55
173
13 817
July 19, 2015
1 304.03
1 383.58
1 279.16
1 372.67
992
13 114
July 18, 2015
1 301.51
1 303.57
1 301.47
1 303.57
831
13 148
July 17, 2015
1 311.71
1 381.33
1 297.57
1 349.8
61
13 192
July 16, 2015
1 133.66
1 414.81
1 131.14
1 312.16
4 249
11 790
July 14, 2015
1 162.11
1 188.81
1 136.04
1 139.93
3
12 086
July 13, 2015
1 160.76
1 179.71
1 146.75
1 162.16
3
12 075
July 11, 2015
1 153.58
1 189.63
1 145.64
1 170.96
3
12 000
July 10, 2015
1 206.94
1 308.42
1 144.66
1 152.52
3
12 555
July 09, 2015
1 207.68
1 233.4
1 148.53
1 209.81
237
12 758
July 08, 2015
1 210.88
1 241.66
1 190.24
1 208.64
115
12 796
July 07, 2015
1 157.47
1 218.63
1 082.43
1 210.98
182
12 405
July 06, 2015
1 195.24
1 201.27
1 148.05
1 157.84
782
13 596
July 05, 2015
1 162.42
1 197.5
1 130.13
1 194.58
387
13 235
July 02, 2015
1 217.67
1 235.85
1 213.09
1 215.48
3 410
13 864
July 01, 2015
1 210.86
1 231.8
1 196.44
1 217.4
3 416
13 746
June 30, 2015
1 193.52
1 229.6
1 172.81
1 185.97
165
13 549
June 29, 2015
1 200.72
1 217.39
1 180.82
1 197.78
202
13 629
June 26, 2015
1 247.08
1 274.78
1 244.95
1 257.29
123
14 155
June 25, 2015
1 146.61
1 254.4
1 137.04
1 249.98
122
13 210
June 24, 2015
1 167.05
1 196.33
1 087.22
1 158.02
140
13 513
June 23, 2015
1 173.04
1 173.04
1 166.94
1 167.09
682
13 583
June 22, 2015
1 190.23
1 233.11
1 190.15
1 223.71
206
13 579
June 21, 2015
1 320.47
1 356.94
1 180.79
1 189.99
201
15 065
June 20, 2015
1 203.22
1 333.33
1 199.6
1 316.59
9
13 924
June 19, 2015
1 189.35
1 204.8
1 189.35
1 204.8
50
13 765
June 18, 2015
1 143.44
1 230.69
1 135.6
1 187.6
49
13 306
June 17, 2015
1 388.34
1 388.34
1 140.87
1 140.87
2 885
16 092
June 16, 2015
1 260.7
1 338.34
1 260.7
1 317.53
3 652
14 612
June 15, 2015
1 239.5
1 263.46
1 183.4
1 259.2
3 491
12 914
June 13, 2015
1 206.89
1 229.85
1 192.94
1 225.03
82
12 574
June 12, 2015
1 158.84
1 231.47
1 131.54
1 207.04
705
11 419
June 11, 2015
1 160.39
1 177.64
1 151.25
1 159.06
300
11 688
June 10, 2015
1 147.87
1 164.91
1 100.7
1 129.23
126
11 493
June 09, 2015
1 298.63
1 341.05
1 106.6
1 135.74
127
13 003
June 08, 2015
1 326.18
1 375.82
1 269.46
1 302.6
19
13 279
June 07, 2015
1 175.26
1 204.97
1 156.8
1 184.28
1
11 756
June 06, 2015
1 285.28
1 326.72
1 167.97
1 175.26
2
12 856
June 05, 2015
1 267.98
1 328.78
1 254.63
1 285.03
191
12 493
June 04, 2015
1 198.08
1 271.7
1 175.24
1 268.01
43
11 804
June 03, 2015
1 384.25
1 809.25
1 182.91
1 190.16
4
13 638
June 02, 2015
1 188.62
1 403.83
1 181.52
1 379.94
7
11 711
June 01, 2015
1 146.36
1 256.07
1 118.25
1 199.75
378
11 295
May 31, 2015
1 126.18
1 217.81
1 108.46
1 160.8
62
11 096
May 30, 2015
1 157.57
1 183.79
984.96
993.64
74
11 405
May 29, 2015
1 230.64
1 313.74
1 069.64
1 146
1 448
12 079
May 28, 2015
1 347.21
1 488.99
1 161.62
1 231.01
3 015
12 817
May 27, 2015
1 229.58
1 384.81
1 227.15
1 341.84
123
11 692
May 26, 2015
1 223.48
1 319.43
1 211.04
1 283.42
6
11 634
May 25, 2015
1 195.47
1 282.66
1 195.44
1 225.44
4 283
11 223
May 24, 2015
1 186.8
1 190.57
1 038.12
1 177.2
68
11 208
May 23, 2015
1 250.08
1 524.45
1 172.53
1 186.33
1 747
11 828
May 22, 2015
1 399.59
1 671.58
1 171.41
1 242.95
2 299
13 629
May 21, 2015
1 272.95
1 393.52
1 241.78
1 393.52
4 057
13 950
May 20, 2015
1 244.76
1 288.16
1 233.8
1 249.02
29
13 641
May 19, 2015
1 255.8
1 275.08
1 120.21
1 247.68
131
13 762
May 18, 2015
1 240.84
1 284.46
1 225.9
1 255.82
89
13 509
May 17, 2015
1 255.23
1 264.61
1 235.54
1 240.9
247
13 603
May 13, 2015
1 403.3
1 425.08
1 360.37
1 394.02
50
15 208
May 12, 2015
1 209.94
1 480.93
1 200.39
1 403.48
50
13 112
May 11, 2015
1 301.18
1 303.32
1 212.5
1 214.06
196
14 093
May 10, 2015
1 265.18
1 307.76
1 198.5
1 304.11
46
14 054
May 09, 2015
1 334.2
1 334.4
1 203.81
1 265.89
31
14 821
May 08, 2015
1 193.63
1 340.96
1 187.25
1 334.08
7
13 260
May 07, 2015
1 205.18
1 217.98
1 170.84
1 191.08
3
14 317
May 06, 2015
1 341.72
1 407.91
1 205.12
1 205.12
400
15 736
May 05, 2015
1 155.68
1 353.77
1 131.27
1 338.33
262
13 762
May 04, 2015
1 220.92
1 222.77
1 127.22
1 159.88
515
14 394
May 03, 2015
1 213.27
1 239.37
1 205.21
1 220.89
39
14 304
May 02, 2015
1 207.09
1 281.72
1 187.94
1 207.59
149
14 578
May 01, 2015
1 196.14
1 227.14
1 165.75
1 205.41
337
14 327
April 30, 2015
1 235.38
1 260.53
1 179.79
1 198.56
998
14 652
April 29, 2015
1 181.87
1 260.7
1 111.19
1 238.4
917
13 470
April 28, 2015
1 245.53
1 252.51
1 179.55
1 181.91
364
14 284
April 27, 2015
1 090.25
1 270.25
1 087.09
1 246.54
1 324
12 898
April 26, 2015
1 176.82
1 235.78
1 136.85
1 213.71
922
14 149
April 25, 2015
1 198.16
1 200.04
1 152.54
1 177.02
1 113
14 406
April 24, 2015
1 208.65
1 450.25
1 175.78
1 198.33
2 859
15 182
April 23, 2015
1 218.15
1 218.15
1 200.48
1 209.31
60
15 241
April 22, 2015
1 244.33
1 246.59
1 211.34
1 217.82
195
15 711
April 21, 2015
1 210.74
1 241.71
1 200.36
1 241.71
199
15 293
April 20, 2015
1 203.38
1 218.18
1 169.54
1 210.69
1
15 199
April 19, 2015
1 225.95
1 249.28
1 197.43
1 204.11
114
15 368
April 18, 2015
1 220.67
1 474.64
1 213.84
1 226.22
308
15 183
April 17, 2015
1 227.23
1 228.09
1 187.96
1 221.16
2
15 279
April 16, 2015
1 244.01
1 282.56
1 206.21
1 225.81
2
15 581
April 15, 2015
1 198.85
1 243.83
1 198.19
1 243.83
655
15 491
April 14, 2015
1 234.72
1 238.91
1 188.73
1 198.85
541
15 955
April 13, 2015
1 222.42
1 301.67
1 198.08
1 234.37
3 006
15 174
April 12, 2015
1 208.07
1 241.25
1 197.87
1 221.58
370
14 996
April 11, 2015
1 090.67
1 239.82
1 070.22
1 208.49
373
13 241
April 10, 2015
1 290.75
1 298.32
1 145.18
1 163.2
235
15 670
April 09, 2015
1 224.73
1 343.62
1 195.48
1 291.84
1 418
15 971
April 08, 2015
1 350.84
1 352.64
1 202.72
1 225.51
3 275
17 380
April 07, 2015
1 219.24
1 446.79
1 199.73
1 351.06
1 015
15 801
April 06, 2015
1 216.39
1 369.41
1 197.61
1 220.61
557
15 754
April 05, 2015
1 441.02
2 096.93
1 204.2
1 214.6
89
18 698
April 04, 2015
1 339.86
1 440.61
1 213.46
1 440.61
1 560
17 340
April 03, 2015
1 205.59
1 430.97
1 202.69
1 338.21
4 708
15 764
April 02, 2015
1 231.71
1 232.65
1 170.68
1 202.82
0
16 106
April 01, 2015
1 294.55
1 378.84
1 177.08
1 231.73
4 080
17 426
March 31, 2015
1 217.9
1 294.67
1 128.29
1 294.46
298
16 602
March 30, 2015
1 249.47
1 257.34
1 207.11
1 218.64
116
17 098
March 29, 2015
1 256.71
1 316.78
1 217.24
1 233
303
17 197
March 28, 2015
1 338.19
1 357.86
1 197.59
1 256.82
313
18 645
March 27, 2015
1 373.49
1 390.84
1 310.9
1 340.1
374
19 150
March 26, 2015
1 227.04
1 383.15
1 208.24
1 383.15
710
17 630
March 25, 2015
1 043.29
1 380.68
966.03
1 227.07
442
14 984
March 24, 2015
1 224.24
1 250.13
1 045.65
1 059.99
164
17 831
March 23, 2015
1 248.33
1 250.24
1 055.81
1 210.88
362
18 234
March 22, 2015
1 178.29
1 246.7
1 154.26
1 246.7
254
17 379
March 21, 2015
1 135.76
1 178.28
1 100.65
1 178.28
1 005
16 760
March 20, 2015
1 188.81
1 249.45
1 164.09
1 176.6
253
18 161
March 19, 2015
1 115.25
1 207.91
1 075.67
1 194.1
1 194
16 797
March 18, 2015
1 157.21
1 157.33
1 090.3
1 113.31
3 718
17 429
March 17, 2015
1 262.49
1 286.99
1 142.42
1 148.13
0
22 719
March 16, 2015
1 161.42
1 316.16
1 157.7
1 260.82
15
20 900
March 15, 2015
1 155.67
1 180.49
1 115.43
1 164.14
0
20 797
March 14, 2015
1 153.34
1 191.18
1 139.73
1 155.75
107
20 755
March 13, 2015
1 165.71
1 179.97
1 099.52
1 153.71
0
20 977
March 12, 2015
1 203.64
1 281.1
1 160.2
1 166.31
2 690
21 523
March 11, 2015
1 166.68
1 213.67
1 166.68
1 203.46
2 083
21 158
March 10, 2015
1 257.45
1 310.13
1 153.23
1 164.11
290
22 827
March 09, 2015
1 200.8
1 297.13
1 194.67
1 270.2
118
21 859
March 08, 2015
1 308.62
1 320.93
1 184.16
1 202.98
4 876
23 837
March 07, 2015
1 180.55
1 246.94
1 166.28
1 236.48
396
22 323
March 06, 2015
1 355.25
1 370.21
1 176.33
1 180.51
6
25 626
March 05, 2015
1 276.17
1 374.56
1 254.08
1 355.19
1 161
26 740
March 04, 2015
1 303.88
1 343.87
1 272.26
1 276.32
654
27 320
March 03, 2015
1 366.6
1 394.77
1 278.1
1 324.26
679
28 634
March 02, 2015
1 386.83
1 409.87
1 230.8
1 368.27
701
28 921
March 01, 2015
1 360.94
1 430.45
1 149.3
1 398.13
3 541
28 026
February 28, 2015
1 196.3
1 360.23
1 182.41
1 358.79
75
25 611
February 27, 2015
1 198.75
1 219.23
1 161.21
1 204.08
39
25 665
February 26, 2015
1 330.73
1 330.73
1 170.8
1 198.71
923
27 664
February 25, 2015
1 230.63
1 371.41
1 140.13
1 330.99
5 836
25 751
February 24, 2015
1 208.28
1 314.75
1 182.27
1 220.37
3 342
25 110
February 23, 2015
1 195.6
1 312.79
1 153.46
1 199.89
3 291
22 733
February 22, 2015
1 219.09
1 258.24
1 193.22
1 195.75
3 118
21 175
February 21, 2015
1 243.61
1 263.32
1 199.44
1 215.18
2 073
22 219
February 20, 2015
1 224.61
1 287.79
1 212.72
1 244.46
1 060
21 788
February 19, 2015
1 282.15
1 301.34
1 209.99
1 224.89
9
22 803
February 18, 2015
1 329.62
1 330.83
1 227.31
1 280.23
223
23 676
February 17, 2015
1 215.98
1 352.42
1 172.88
1 329.09
383
21 653
February 16, 2015
1 185.22
1 217.52
1 134.78
1 215.97
257
21 462
February 15, 2015
1 207.91
1 327.13
1 129
1 182.12
1 255
23 433
February 14, 2015
1 212.79
1 290.74
1 189.09
1 208.49
37
23 528
February 13, 2015
1 234.42
1 323.54
1 209.58
1 221.02
278
23 947
February 12, 2015
1 303.27
1 325.36
1 181.54
1 235.91
322
25 678
February 11, 2015
1 243.22
1 340.79
1 227.17
1 301.92
229
25 190
February 10, 2015
1 369
1 389.95
1 125.76
1 243.61
1 021
26 825
February 09, 2015
1 252.07
1 391.53
1 170.8
1 368.84
29
26 818
February 08, 2015
1 231.07
1 289.62
1 164.95
1 253.64
431
28 937
February 07, 2015
1 272.13
1 273.11
1 217.87
1 231.1
278
29 620
February 06, 2015
1 248.59
1 279.72
1 242.83
1 272.24
606
27 448
February 05, 2015
1 301.74
1 303.24
1 238.06
1 250.16
2 038
26 434
February 04, 2015
1 259.87
1 301.83
1 243.29
1 301.83
3 612
20 870
February 03, 2015
1 276.39
1 303.34
1 230.17
1 258.1
1 050
18 076
February 02, 2015
1 288.74
1 305.58
1 260.69
1 276.51
2 394
16 111
February 01, 2015
1 261.05
1 319.71
1 257.74
1 291.73
5 199
9 407
January 31, 2015
1 296.26
1 318.36
1 250.68
1 257.53
16
9 668
January 30, 2015
1 269.28
1 307.57
1 247.03
1 296.86
28
9 464
January 29, 2015
1 287.2
1 309.43
1 222.46
1 269.84
62
9 546
January 28, 2015
1 289.62
1 306.4
1 237.89
1 287.83
92
7 567
January 27, 2015
1 280.68
1 313.34
1 262.28
1 303.61
9
7 748
January 26, 2015
1 300.38
1 354.75
1 245.3
1 281.91
823
10 787
January 25, 2015
1 302.98
1 343.07
1 282.66
1 300.73
4
10 808
January 24, 2015
1 312.68
1 333.24
1 286.6
1 302.91
3 632
10 888
January 23, 2015
1 315.62
1 317.21
1 278.36
1 313.06
1
10 913
January 21, 2015
1 326.74
1 396.31
1 247.47
1 296.15
0
10 377
January 20, 2015
1 300.9
1 356.56
1 280.25
1 326.88
66
10 211
January 19, 2015
1 259.64
1 317.06
1 244.72
1 300.35
399
9 887
January 18, 2015
1 299.72
1 397.16
1 229.1
1 257.41
388
10 202
January 17, 2015
1 277.94
1 319.63
1 208.12
1 298.38
468
10 031
January 16, 2015
1 287.21
1 334.86
1 189.86
1 277.41
1 182
7 214
January 15, 2015
1 256.16
1 344.17
1 207.01
1 290.47
12
7 040
January 14, 2015
1 204.52
1 315.39
1 117.42
1 254.46
2 925
7 860
January 13, 2015
1 232.84
1 289.03
1 167.57
1 205.31
1 417
9 203
January 12, 2015
1 233.33
1 249.46
1 199.97
1 230.86
3 090
11 137
January 11, 2015
1 237.57
1 248.32
1 213.53
1 232.5
216
11 175
January 10, 2015
1 228.48
1 247.57
1 214.33
1 237.47
609
11 093
January 09, 2015
1 220.32
1 250.2
1 194.33
1 228.45
1 517
12 364
January 08, 2015
1 230.93
1 236.59
1 200.49
1 221.4
1
12 472
January 07, 2015
1 246.43
1 250.61
1 211.7
1 231.32
1 732
12 056
January 06, 2015
1 225.11
1 247.16
1 192.56
1 246.98
75
11 850
January 05, 2015
1 175.72
1 235.45
1 174.56
1 227.13
56
11 428
January 04, 2015
1 195.79
1 207.04
1 175.31
1 187.17
72
0