Name: bitEUR
Price: 1.2846268979 USD

Overview Charts Trading Exchanges Historical Data

bitEUR (BITEUR)

Market capitalization: 1 040 338

Rank # 914 | Coin not mineable

9.66 0.7%

BITEUR

USD

Volume (24h): 8 962

Circulating Supply: 107 706 BITEUR

Max Supply: 0 BITEUR

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	1.23	1.23	1.21	1.22	9	131 978
October 21, 2018	1.2	1.25	1.19	1.22	49	129 038
October 20, 2018	1.27	1.29	1.08	1.2	1 107	136 324
October 19, 2018	1.25	1.28	1.23	1.27	36	134 826
October 18, 2018	1.37	1.37	1.24	1.25	1 554	147 332
October 17, 2018	1.21	1.38	1.21	1.37	339	130 254
October 16, 2018	1.27	1.27	1.15	1.21	46	137 264
October 15, 2018	1.22	1.3	1.14	1.28	844	131 557
October 14, 2018	1.23	1.24	1.2	1.22	330	132 659
October 13, 2018	1.23	1.23	1.18	1.23	249	132 307
October 12, 2018	1.21	1.27	1.21	1.23	5 771	130 794
October 11, 2018	1.15	1.25	1.11	1.21	10 380	123 984
October 10, 2018	1.19	1.19	1.15	1.15	6 635	127 946
October 09, 2018	1.21	1.21	1.18	1.19	6 675	130 489
October 08, 2018	1.21	1.24	1.19	1.21	70	129 968
October 07, 2018	1.2	1.22	1.19	1.21	4	129 259
October 06, 2018	1.23	1.23	1.19	1.2	636	132 506
October 05, 2018	1.23	1.24	1.16	1.23	138	132 312
October 04, 2018	1.14	1.23	1.12	1.23	7	122 871
October 03, 2018	1.24	1.24	1.14	1.14	627	133 225
October 02, 2018	1.24	1.25	1.2	1.24	116	133 771
October 01, 2018	1.25	1.26	1.23	1.24	22	134 974
September 30, 2018	1.28	1.29	1.21	1.25	325	137 773
September 29, 2018	1.27	1.29	1.21	1.28	21	136 572
September 28, 2018	1.28	1.3	1.26	1.27	155	138 233
September 27, 2018	1.27	1.29	1.24	1.28	268	137 094
September 26, 2018	1.27	1.3	1.23	1.27	67 286	137 133
September 25, 2018	1.28	1.3	1.24	1.28	1 355 840	138 258
September 24, 2018	1.24	1.38	1.2	1.28	479 605	133 371
September 23, 2018	1.2	1.35	1.19	1.24	2 324 050	128 974
September 22, 2018	1.28	1.29	1.16	1.2	1 614 270	137 392
September 21, 2018	1.3	1.32	1.23	1.27	815 510	139 881
September 20, 2018	1.28	1.3	1.24	1.3	671	138 134
September 19, 2018	1.28	1.3	1.25	1.28	9	137 738
September 18, 2018	1.25	1.28	1.23	1.28	187	134 522
September 17, 2018	1.2	1.26	1.19	1.25	755	129 322
September 16, 2018	1.25	1.26	1.19	1.2	4	134 881
September 15, 2018	1.35	1.42	1.24	1.25	26	145 681
September 14, 2018	1.28	1.37	1.27	1.35	1 234	138 012
September 13, 2018	1.22	1.28	1.22	1.28	1 166	131 395
September 12, 2018	1.18	1.23	1.18	1.22	1 109	127 366
September 11, 2018	1.24	1.25	1.16	1.18	1 081	133 469
September 10, 2018	1.26	1.27	1.23	1.24	1 126	135 573
September 09, 2018	1.24	1.27	1.23	1.26	1 146	133 503
September 08, 2018	1.29	1.29	1.22	1.24	1 126	138 706
September 07, 2018	1.29	1.3	1.28	1.29	1 172	139 086
September 06, 2018	1.23	1.29	1.17	1.29	1 174	132 575
September 05, 2018	1.22	1.27	1.16	1.23	3 350	131 749
September 04, 2018	1.26	1.26	1.18	1.22	401	135 628
September 03, 2018	1.24	1.27	1.22	1.26	57	133 836
September 02, 2018	1.26	1.27	1.21	1.24	1 023	135 783
September 01, 2018	1.27	1.29	1.24	1.26	1 361	137 106
August 31, 2018	1.32	1.33	1.27	1.27	320	142 266
August 30, 2018	1.35	1.35	1.27	1.32	762	145 008
August 29, 2018	1.37	1.37	1.3	1.35	203	147 530
August 28, 2018	1.33	1.38	1.31	1.37	271	143 658
August 27, 2018	1.3	1.34	1.3	1.33	30	140 358
August 26, 2018	1.33	1.33	1.28	1.3	32	142 813
August 25, 2018	1.34	1.34	1.3	1.32	301	143 876
August 24, 2018	1.34	1.34	1.27	1.33	66	143 901
August 23, 2018	1.31	1.34	1.27	1.33	343	140 693
August 22, 2018	1.3	1.37	1.28	1.3	561	140 540
August 21, 2018	1.2	1.31	1.2	1.3	7 799	129 015
August 20, 2018	1.26	1.28	1.2	1.2	232	136 125
August 19, 2018	1.26	1.32	1.26	1.26	1 992	135 458
August 18, 2018	1.38	1.43	1.25	1.26	904	149 047
August 17, 2018	1.32	1.37	1.24	1.37	13 948	142 392
August 16, 2018	1.32	1.37	1.28	1.32	16	142 637
August 15, 2018	1.31	1.39	1.25	1.33	37	140 598
August 14, 2018	1.26	1.31	1.15	1.3	4 102	135 960
August 13, 2018	1.27	1.36	1.25	1.26	509	137 259
August 12, 2018	1.29	1.32	1.27	1.27	30	139 043
August 11, 2018	1.25	1.32	1.25	1.3	1 189	135 161
August 10, 2018	1.36	1.36	1.24	1.25	2 800	146 128
August 09, 2018	1.33	1.38	1.27	1.36	1 446	142 884
August 08, 2018	1.21	1.34	1.19	1.33	7 128	129 882
August 07, 2018	1.24	1.25	1.18	1.21	108	133 879
August 06, 2018	1.24	1.26	1.22	1.24	214	134 043
August 05, 2018	1.24	1.29	1.23	1.24	51	133 158
August 04, 2018	1.31	1.31	1.23	1.24	148	141 212
August 03, 2018	1.3	1.31	1.3	1.31	2 701	140 156
August 01, 2018	1.31	1.32	1.27	1.3	2 763	141 072
July 31, 2018	1.27	1.36	1.25	1.31	2 769	136 769
July 30, 2018	1.28	1.29	1.19	1.27	1 105	137 533
July 29, 2018	1.27	1.29	1.27	1.28	85	136 342
July 28, 2018	1.28	1.3	1.26	1.27	296	138 240
July 27, 2018	1.21	1.31	1.2	1.28	4 755	130 805
July 26, 2018	1.25	1.25	1.16	1.22	1 144	135 084
July 25, 2018	1.25	1.26	1.23	1.25	496	134 601
July 24, 2018	1.29	1.3	1.24	1.25	1 164	139 445
July 23, 2018	1.31	1.32	1.29	1.29	69	140 939
July 20, 2018	1.25	1.26	1.2	1.21	5 783	134 099
July 19, 2018	1.28	1.28	1.22	1.24	5 925	137 515
July 18, 2018	1.31	1.36	1.24	1.28	8 606	141 385
July 17, 2018	1.34	1.35	1.27	1.31	11 915	144 052
July 16, 2018	1.3	1.35	1.28	1.33	4 723	139 747
July 15, 2018	1.32	1.35	1.29	1.3	9 659	141 964
July 14, 2018	1.31	1.32	1.29	1.32	6 644	141 367
July 13, 2018	1.33	1.35	1.29	1.31	1 105	143 042
July 12, 2018	1.31	1.32	1.27	1.32	323	141 147
July 11, 2018	1.31	1.35	1.29	1.31	1 750	140 621
July 10, 2018	1.28	1.33	1.27	1.3	1 173	137 852
July 08, 2018	1.33	1.35	1.33	1.34	199	142 940
July 07, 2018	1.31	1.35	1.28	1.33	197	140 846
July 06, 2018	1.32	1.34	1.25	1.31	458	142 709
July 05, 2018	1.3	1.33	1.22	1.32	5 726	139 659
July 04, 2018	1.28	1.38	1.26	1.29	756	138 302
July 03, 2018	1.33	1.35	1.26	1.29	5 918	142 731
July 02, 2018	1.38	1.47	1.28	1.32	779	148 352
July 01, 2018	1.41	1.41	1.32	1.37	450	151 709
June 30, 2018	1.38	1.43	1.32	1.42	3 316	149 012
June 29, 2018	1.3	1.43	1.29	1.38	518	139 647
June 28, 2018	1.04	1.38	0.99	1.29	4 065	111 919
June 27, 2018	1.31	1.33	1.01	1.04	293	140 687
June 26, 2018	1.32	1.35	1.09	1.31	133	142 363
June 25, 2018	1.31	1.42	1.11	1.32	3 922	141 121
June 24, 2018	1.31	1.43	1.25	1.31	3 712	141 364
June 23, 2018	1.35	1.35	1.27	1.31	1 335	145 092
June 22, 2018	1.33	1.37	1.23	1.35	275	143 483
June 21, 2018	1.35	1.35	1.32	1.33	47	145 686
June 20, 2018	1.33	1.35	1.29	1.35	681	142 974
June 19, 2018	1.31	1.37	1.27	1.33	314	140 819
June 18, 2018	1.37	1.45	1.3	1.31	528	147 394
June 17, 2018	1.27	1.39	1.27	1.37	262	136 943
June 16, 2018	1.33	1.39	1.27	1.27	1 894	143 555
June 15, 2018	1.33	1.37	1.32	1.33	712	142 891
June 14, 2018	1.43	1.43	1.27	1.33	1 986	154 026
June 13, 2018	1.32	1.43	1.29	1.43	230	141 879
June 12, 2018	1.48	1.48	1.27	1.31	57	158 934
June 11, 2018	1.38	1.49	1.23	1.48	381	149 098
June 10, 2018	1.27	1.38	1.18	1.38	5 466	136 492
June 09, 2018	1.25	1.29	1.21	1.28	533	134 360
June 08, 2018	1.24	1.29	1.22	1.25	376	133 428
June 07, 2018	1.28	1.32	1.23	1.24	17	138 052
June 06, 2018	1.28	1.32	1.2	1.28	1 070	137 621
June 05, 2018	1.21	1.31	1.15	1.28	398	130 797
June 04, 2018	1.3	1.3	1.21	1.21	78	139 694
June 03, 2018	1.29	1.37	1.28	1.3	262	138 833
June 02, 2018	1.31	1.37	1.27	1.29	1 679	141 508
June 01, 2018	1.25	1.33	1.25	1.31	838	135 015
May 31, 2018	1.27	1.31	1.24	1.25	238	137 088
May 30, 2018	1.3	1.35	1.24	1.27	708	139 910
May 29, 2018	1.25	1.38	1.22	1.3	1 018	134 128
May 28, 2018	1.28	1.3	1.17	1.24	2 520	137 856
May 27, 2018	1.27	1.39	1.24	1.28	135	136 813
May 26, 2018	1.31	1.34	1.26	1.27	2 971	140 835
May 25, 2018	1.31	1.33	1.2	1.3	498	141 120
May 24, 2018	1.31	1.44	1.15	1.31	7 262	140 992
May 23, 2018	1.22	1.39	1.17	1.3	9 386	131 902
May 22, 2018	1.3	1.3	1.22	1.23	411	139 688
May 21, 2018	1.27	1.3	1.23	1.3	577	137 246
May 20, 2018	1.28	1.32	1.24	1.27	946	138 167
May 19, 2018	1.31	1.38	1.23	1.28	549	140 644
May 18, 2018	1.26	1.31	1.21	1.31	828	135 500
May 17, 2018	1.29	1.35	1.24	1.25	905	139 428
May 16, 2018	1.29	1.29	1.23	1.29	1 058	138 852
May 15, 2018	1.46	1.46	1.26	1.29	1 090	156 814
May 14, 2018	1.32	1.47	1.23	1.45	4	141 927
May 13, 2018	1.39	1.41	1.26	1.32	189	150 015
May 12, 2018	1.38	1.47	1.28	1.38	1 627	148 292
May 11, 2018	1.15	1.42	1.05	1.39	48 941	123 765
May 10, 2018	1.19	1.27	1.15	1.15	7 397	128 540
May 09, 2018	1.13	1.3	1.07	1.19	13 822	122 040
May 08, 2018	1.15	1.15	1.1	1.13	11 997	123 475
May 07, 2018	1.22	1.22	1.12	1.15	12 622	131 239
May 06, 2018	1.19	1.3	1.12	1.22	13 410	127 762
May 05, 2018	1.13	1.22	1.13	1.19	0	121 826
May 04, 2018	1.19	1.26	1.1	1.13	3	128 103
May 03, 2018	1.3	1.3	1.17	1.19	1 674	139 968
May 02, 2018	1.31	1.35	1.18	1.3	1 389	141 264
May 01, 2018	1.19	1.32	1.06	1.31	32 879	128 044
April 30, 2018	1.47	1.47	1.14	1.18	2 752	158 226
April 29, 2018	1.26	1.49	1.21	1.46	18 580	136 102
April 28, 2018	1.22	1.33	1.22	1.26	311	131 003
April 27, 2018	1.32	1.33	1.22	1.22	20 491	142 343
April 26, 2018	1.24	1.37	1.21	1.32	11 729	133 349
April 25, 2018	1.21	1.34	1.15	1.24	28 051	130 821
April 24, 2018	1.26	1.32	1.21	1.21	1 117	135 505
April 23, 2018	1.32	1.37	1.25	1.26	551	142 671
April 22, 2018	1.34	1.39	1.3	1.32	3 700	144 087
April 21, 2018	1.38	1.41	1.17	1.33	3 782	148 439
April 20, 2018	1.26	1.42	1.23	1.38	2 286	135 377
April 19, 2018	1.36	1.38	1.23	1.26	697	146 581
April 18, 2018	1.26	1.37	1.26	1.36	5 435	135 268
April 17, 2018	1.34	1.38	1.26	1.26	5 017	144 477
April 16, 2018	1.33	1.4	1.19	1.34	4 500	143 450
April 15, 2018	1.33	1.5	1.28	1.33	1 372	143 098
April 14, 2018	1.36	1.43	1.27	1.33	729	146 454
April 13, 2018	1.41	1.43	1.19	1.37	5 741	151 663
April 12, 2018	1.42	1.51	1.29	1.4	1 598	153 062
April 11, 2018	1.36	1.43	1.32	1.42	458	146 673
April 10, 2018	1.33	1.41	1.33	1.36	3 424	143 371
April 09, 2018	1.32	1.38	1.25	1.33	1 316	141 779
April 08, 2018	1.37	1.39	1.29	1.32	78	147 226
April 07, 2018	1.37	1.43	1.36	1.37	641	147 485
April 06, 2018	1.37	1.41	1.36	1.37	182	147 656
April 05, 2018	1.36	1.5	1.29	1.37	1 093	146 492
April 04, 2018	1.36	1.37	1.28	1.36	785	146 630
April 03, 2018	1.36	1.45	1.27	1.36	1 288	146 799
April 02, 2018	1.39	1.58	1.33	1.36	355	149 740
April 01, 2018	1.38	1.42	1.31	1.39	1 904	148 907
March 31, 2018	1.53	1.6	1.36	1.38	235	164 744
March 30, 2018	1.34	1.58	1.29	1.53	549	144 821
March 29, 2018	1.37	1.41	1.26	1.35	3 085	147 716
March 28, 2018	1.36	1.42	1.32	1.38	105	146 479
March 27, 2018	1.45	1.47	1.33	1.37	63	156 071
March 26, 2018	1.4	1.46	1.24	1.45	3 009	151 210
March 25, 2018	1.41	1.44	1.35	1.4	910	151 989
March 24, 2018	1.6	1.63	1.36	1.41	837	171 937
March 23, 2018	1.38	1.59	1.32	1.59	0	148 851
March 22, 2018	1.39	1.44	1.26	1.38	10 442	149 323
March 21, 2018	1.32	1.44	1.29	1.38	3 008	141 983
March 20, 2018	1.44	1.55	1.22	1.32	20 702	154 808
March 19, 2018	1.45	1.56	1.37	1.44	405	155 920
March 18, 2018	1.36	1.51	1.23	1.45	1 356	145 986
March 17, 2018	1.3	1.39	1.16	1.35	1 368	139 806
March 16, 2018	1.45	1.47	1.3	1.3	5 024	156 055
March 15, 2018	1.38	1.5	1.31	1.45	3 954	148 408
March 14, 2018	1.42	1.44	1.29	1.38	9 083	153 398
March 13, 2018	1.49	1.49	1.36	1.42	3 616	160 106
March 12, 2018	1.45	1.49	1.28	1.48	8 303	155 981
March 11, 2018	1.38	1.54	1.33	1.45	2 301	148 708
March 10, 2018	1.45	1.49	1.32	1.39	15 618	156 230
March 09, 2018	1.46	1.48	1.36	1.45	1 112	156 942
March 08, 2018	1.38	1.45	1.32	1.45	2 020	148 170
March 07, 2018	1.43	1.5	1.31	1.38	1 040	154 021
March 06, 2018	1.21	1.53	1.18	1.43	25 448	130 141
March 05, 2018	1.35	1.37	1.19	1.21	141	145 377
March 04, 2018	1.27	1.34	1.2	1.34	693	136 827
March 03, 2018	1.26	1.29	1.18	1.27	372	135 229
March 02, 2018	1.28	1.31	1.25	1.25	428	138 275
March 01, 2018	1.31	1.37	1.27	1.29	1 154	140 840
February 28, 2018	1.32	1.39	1.29	1.31	855	142 230
February 27, 2018	1.48	1.77	1.28	1.32	357	159 230
February 26, 2018	1.37	1.49	1.35	1.47	5	148 033
February 25, 2018	1.33	1.39	1.33	1.37	76	143 350
February 24, 2018	1.34	1.37	1.3	1.33	17	144 725
February 23, 2018	1.37	1.41	1.33	1.34	86	147 195
February 22, 2018	1.3	1.42	1.24	1.37	82	139 752
February 21, 2018	1.26	1.38	1.2	1.3	4 937	135 647
February 20, 2018	1.32	1.33	1.24	1.26	827	142 346
February 19, 2018	1.27	1.36	1.26	1.32	438	136 934
February 18, 2018	1.34	1.38	1.25	1.27	2 414	144 636
February 17, 2018	1.35	1.4	1.32	1.34	653	145 283
February 16, 2018	1.36	1.4	1.26	1.35	252	146 584
February 15, 2018	1.38	1.4	1.29	1.36	2 110	148 929
February 14, 2018	1.34	1.41	1.33	1.38	669	144 069
February 13, 2018	1.35	1.51	1.26	1.34	297	145 730
February 12, 2018	1.29	1.41	1.29	1.36	120	138 782
February 11, 2018	1.34	1.41	1.28	1.29	1 299	144 522
February 10, 2018	1.42	1.47	1.29	1.34	2 590	153 290
February 09, 2018	1.49	1.49	1.35	1.42	2 403	160 159
February 08, 2018	1.28	1.49	1.28	1.49	976	138 115
February 07, 2018	1.45	1.56	1.28	1.28	1 525	156 200
February 06, 2018	1.33	1.66	1.21	1.45	20 692	143 471
February 05, 2018	1.31	1.55	0.98	1.33	55 160	141 368
February 04, 2018	1.28	1.35	1.27	1.33	244	138 273
February 03, 2018	1.07	1.08	0.99	1.07	0	115 693
February 02, 2018	1.21	1.22	0.93	1.07	0	130 847
February 01, 2018	1.33	1.35	1.11	1.22	695	142 780
January 31, 2018	1.15	1.37	1.14	1.32	12 248	124 093
January 30, 2018	1.17	1.28	0.94	1.16	13 124	125 784
January 29, 2018	1.41	1.42	1.33	1.35	6	151 424
January 28, 2018	1.2	1.43	1.19	1.41	6	129 298
January 27, 2018	1.21	1.28	1.17	1.2	81 864	130 439
January 26, 2018	1.38	1.38	1.13	1.21	110 612	148 957
January 25, 2018	1.33	1.43	1.33	1.38	31 529	143 565
January 24, 2018	1.17	1.34	1.12	1.33	30 243	126 164
January 23, 2018	1.23	1.3	1.13	1.18	2 771	132 731
January 22, 2018	1.24	1.31	1.05	1.23	5 047	133 927
January 21, 2018	1.19	1.25	1.07	1.25	44 075	127 797
January 20, 2018	1.26	1.28	1.15	1.19	6 714	136 138
January 19, 2018	1.2	1.34	1.12	1.26	9 625	129 289
January 18, 2018	1.35	1.43	1.13	1.19	8 350	145 615
January 17, 2018	1.53	1.53	1.01	1.36	283 207	164 869
January 16, 2018	1.22	1.55	1.13	1.55	156 413	131 170
January 15, 2018	1.35	1.4	1.21	1.21	8 973	152 376
January 14, 2018	1.26	1.45	1.19	1.35	35 397	144 389
January 13, 2018	1.26	1.59	1.15	1.26	2 280	144 654
January 12, 2018	1.25	1.31	1.15	1.26	8 967	146 921
January 11, 2018	1.23	1.51	1.08	1.25	46 280	149 190
January 10, 2018	1.14	1.34	0.99	1.22	30 737	132 437
January 09, 2018	1.19	1.22	1.12	1.14	41 366	137 618
January 08, 2018	1.2	1.35	1.06	1.19	13 415	143 305
January 07, 2018	1.22	1.22	1.16	1.2	79 438	149 668
January 06, 2018	1.13	1.34	1.1	1.23	3 105	133 337
January 05, 2018	1.21	1.41	1.1	1.13	2 392	143 983
January 04, 2018	1.32	1.45	1.19	1.22	1 122	156 240
January 03, 2018	1.26	1.41	1.22	1.32	1 962	150 085
January 02, 2018	1.29	1.38	1.16	1.26	10 019	154 895
January 01, 2018	1.3	1.38	1.2	1.29	10 437	144 660
December 31, 2017	1.24	1.32	1.17	1.3	1 947	137 339
December 30, 2017	1.23	1.37	1.1	1.24	2 584	135 366
December 29, 2017	1.3	1.39	1.18	1.22	315	143 101
December 28, 2017	1.17	1.32	1.08	1.3	4 481	137 831
December 27, 2017	1.18	1.25	1.11	1.17	1 989	138 377
December 26, 2017	1.42	1.83	1.13	1.18	3 053	167 312
December 25, 2017	1.22	1.49	1.18	1.42	8 908	146 492
December 24, 2017	1.15	1.32	1.09	1.21	3 680	138 408
December 23, 2017	1.21	1.41	1.14	1.16	1 530	145 822
December 22, 2017	1.23	1.75	0.95	1.22	55 417	140 953
December 21, 2017	1.27	1.35	1.18	1.22	7 237	146 062
December 20, 2017	1.3	1.46	1.16	1.26	14 863	137 737
December 19, 2017	1.27	1.35	1.1	1.3	4 041	132 571
December 18, 2017	1.26	1.32	1.23	1.26	12 741	152 516
December 17, 2017	1.35	1.38	1.22	1.26	8 517	176 445
December 16, 2017	1.23	1.49	1.18	1.35	4 748	143 069
December 15, 2017	1.48	1.48	1.23	1.23	9 151	150 126
December 14, 2017	1.3	1.48	1.16	1.47	18 117	129 264
December 13, 2017	1.33	1.44	1.2	1.29	16 249	130 646
December 12, 2017	1.22	1.32	1.2	1.32	5 855	118 395
December 11, 2017	1.22	1.38	1.01	1.22	4 169	109 667
December 10, 2017	1.26	1.27	1.16	1.22	804	115 420
December 09, 2017	1.29	1.37	1.19	1.26	12 432	109 029
December 08, 2017	1.25	1.29	1.15	1.29	23 875	102 706
December 07, 2017	1.16	1.27	1.12	1.26	5 482	102 385
December 06, 2017	1.21	1.45	1.14	1.16	2 835	106 437
December 05, 2017	1.26	1.37	1.16	1.21	7 811	105 962
December 04, 2017	1.27	1.38	1.18	1.26	3 991	102 436
December 03, 2017	1.23	1.33	1.18	1.26	1 881	99 449
December 02, 2017	1.21	1.26	1.16	1.23	2 920	97 428
December 01, 2017	1.25	1.26	1.18	1.2	5 120	95 886
November 30, 2017	1.25	1.36	1.11	1.25	2 734	96 327
November 29, 2017	1.32	1.35	1.09	1.25	12 167	99 727
November 28, 2017	1.25	1.32	1.21	1.32	1 623	94 684
November 27, 2017	1.19	1.3	1.19	1.25	850	97 409
November 26, 2017	1.18	1.25	1.18	1.19	1 996	95 696
November 25, 2017	1.14	1.25	1.11	1.18	4 227	87 704
November 24, 2017	1.07	1.18	1.06	1.15	3 838	82 676
November 23, 2017	1.07	1.12	1.06	1.07	1 707	82 408
November 22, 2017	1	1.09	0.98	1.07	2 840	78 986
November 21, 2017	1.07	1.21	1	1.01	2 198	82 374
November 20, 2017	1.15	1.28	1.06	1.07	7 333	85 926
November 19, 2017	1.13	1.17	1.11	1.15	889	85 956
November 18, 2017	1.14	1.19	1.13	1.13	13 364	79 095
November 17, 2017	1.07	1.21	1.02	1.14	9 136	69 143
November 16, 2017	1.19	1.22	1.07	1.09	7 093	71 415
November 15, 2017	1.18	1.23	1.16	1.19	634	71 022
November 14, 2017	1.2	1.25	1.14	1.18	526	72 182
November 13, 2017	1.19	1.23	1.06	1.21	3 998	70 096
November 12, 2017	1.2	1.29	1.07	1.18	7 773	68 306
November 11, 2017	1.17	1.23	1.1	1.2	3 128	65 513
November 10, 2017	1.22	1.22	1.09	1.17	9 540	67 524
November 09, 2017	1.18	1.25	1.14	1.22	5 170	64 986
November 08, 2017	1.18	1.27	1.14	1.17	1 518	65 003
November 07, 2017	1.47	1.52	1.17	1.18	134	81 081
November 06, 2017	1.18	1.48	1.14	1.47	2 651	67 172
November 05, 2017	1.29	1.29	1.17	1.18	1 662	73 356
November 04, 2017	1.23	1.3	1.1	1.29	512	70 062
November 03, 2017	1.17	1.38	1.12	1.23	1 001	66 481
November 02, 2017	1.14	1.34	1.11	1.17	7 012	66 446
November 01, 2017	1.1	1.27	1.05	1.13	1 303	63 964
October 31, 2017	1.21	1.35	1.11	1.11	1 122	69 524
October 30, 2017	1.22	1.24	1.19	1.21	82	70 088
October 29, 2017	1.15	1.23	1.14	1.22	208	66 281
October 28, 2017	1.18	1.19	1.14	1.14	1 640	70 055
October 27, 2017	1.28	1.39	1.17	1.18	829	76 547
October 26, 2017	1.18	1.3	1.14	1.29	76	70 502
October 25, 2017	1.22	1.22	1.11	1.18	330	73 040
October 24, 2017	1.21	1.25	1.16	1.22	603	72 453
October 23, 2017	1.26	1.26	1.16	1.21	575	75 944
October 22, 2017	1.26	1.27	1.19	1.26	132	76 155
October 21, 2017	1.22	1.29	1.19	1.27	1 352	73 773
October 20, 2017	1.23	1.26	1.18	1.23	5 455	77 505
October 19, 2017	1.26	1.27	1.19	1.23	1 304	79 873
October 18, 2017	1.23	1.31	1.14	1.26	389	76 904
October 17, 2017	1.3	1.3	1.17	1.23	7 124	85 785
October 16, 2017	1.22	1.35	1.16	1.3	2 337	81 193
October 15, 2017	1.23	1.26	1.14	1.22	571	82 062
October 14, 2017	1.29	1.32	1.16	1.23	1 133	86 412
October 13, 2017	1.2	1.32	1.18	1.29	986	80 347
October 12, 2017	1.19	1.27	1.15	1.2	10 841	84 356
October 11, 2017	1.13	1.26	1.09	1.19	1 627	79 968
October 10, 2017	1.21	1.27	1.12	1.13	65 900	89 930
October 09, 2017	1.2	1.28	1.16	1.21	7 870	95 829
October 08, 2017	1.2	1.27	1.16	1.2	1 291	95 506
October 07, 2017	1.17	1.22	1.15	1.2	2 060	93 582
October 06, 2017	1.15	1.23	0.93	1.17	1 001	91 941
October 05, 2017	1.2	1.25	1.13	1.15	7 699	96 359
October 04, 2017	1.18	1.27	1.12	1.2	6 578	94 897
October 03, 2017	1.18	1.23	1.13	1.18	6 925	95 635
October 02, 2017	1.19	1.25	1.16	1.18	2 614	96 449
October 01, 2017	1.23	1.25	1.18	1.19	961	97 729
September 30, 2017	1.24	1.29	1.2	1.23	2 611	97 955
September 29, 2017	1.27	1.3	1.21	1.24	1 318	100 759
September 28, 2017	1.26	1.29	1.19	1.27	910	99 752
September 27, 2017	1.24	1.26	1.15	1.26	656	97 969
September 26, 2017	1.23	1.29	1.22	1.24	5 259	97 292
September 25, 2017	1.12	1.23	1.12	1.23	4 054	86 862
September 24, 2017	1.13	1.13	1.12	1.12	33 872	87 298
September 23, 2017	1.12	1.13	1.11	1.13	34 006	86 554
September 22, 2017	1.12	1.12	1.11	1.12	33 796	86 579
September 21, 2017	1.91	1.91	1.12	1.12	33 798	148 392
September 17, 2017	1.16	1.16	1.11	1.11	35 152	90 230
September 16, 2017	1.18	1.24	1.12	1.16	36 872	91 233
September 15, 2017	1.07	1.32	1.07	1.17	34 875	104 989
September 14, 2017	1.19	1.23	1.07	1.07	1 864	117 255
September 13, 2017	1.25	1.25	1.18	1.19	2 784	124 839
September 12, 2017	1.25	1.38	1.25	1.33	998	124 742
September 11, 2017	1.18	1.28	1.17	1.25	951	117 014
September 10, 2017	1.17	1.24	1.15	1.17	925	115 911
September 09, 2017	1.16	1.25	1.13	1.17	506	114 983
September 08, 2017	1.24	1.3	1.14	1.16	10 258	123 368
September 07, 2017	1.23	1.25	1.17	1.24	1 173	122 874
September 06, 2017	1.16	1.29	1.15	1.22	11 846	118 601
September 05, 2017	1.16	1.29	1.1	1.16	8 996	118 749
September 04, 2017	1.24	1.31	1.13	1.16	5 929	128 450
September 03, 2017	1.17	1.67	1.17	1.24	1 551	124 828
September 02, 2017	1.24	1.27	1.08	1.17	6 308	131 467
September 01, 2017	1.23	1.28	1.17	1.24	1 762	124 546
August 31, 2017	1.21	1.27	1.2	1.23	373	123 132
August 30, 2017	1.22	1.31	1.2	1.21	584	124 091
August 29, 2017	1.2	1.25	1.17	1.22	985	124 441
August 28, 2017	1.19	1.21	1.15	1.2	10 303	121 577
August 27, 2017	1.22	1.22	1.16	1.19	925	123 728
August 26, 2017	1.2	1.33	1.15	1.22	828	121 851
August 25, 2017	1.11	1.23	1.11	1.2	5 887	112 779
August 24, 2017	1.19	1.23	1.11	1.11	1 912	121 558
August 23, 2017	1.21	1.25	1.18	1.19	4 993	123 585
August 22, 2017	1.19	1.25	1.18	1.21	17 914	121 678
August 21, 2017	1.22	1.3	1.18	1.19	2 182	124 994
August 20, 2017	1.21	1.24	1.07	1.23	4 299	123 292
August 19, 2017	1.17	1.21	1.1	1.21	3 193	121 142
August 18, 2017	1.19	1.21	1.15	1.17	5 957	123 156
August 17, 2017	1.21	1.22	1.01	1.19	1 412	126 363
August 16, 2017	1.14	1.22	1.13	1.21	1 344	119 520
August 15, 2017	1.2	1.22	1.12	1.14	2 522	125 658
August 14, 2017	1.2	1.23	1.15	1.2	3 552	126 118
August 13, 2017	1.21	1.25	1.15	1.2	3 565	129 848
August 12, 2017	1.18	1.24	1.16	1.21	2 327	126 919
August 11, 2017	1.23	1.27	1.15	1.18	7 101	129 553
August 10, 2017	1.2	1.27	1.18	1.23	12 236	123 870
August 09, 2017	1.21	1.25	1.18	1.2	3 208	124 340
August 08, 2017	1.18	1.31	1.18	1.21	13 282	115 784
August 07, 2017	1.2	1.23	1.16	1.18	11 042	117 840
August 06, 2017	1.29	1.33	1.17	1.2	1 109	123 689
August 05, 2017	1.28	1.35	1.23	1.29	9 226	116 426
August 04, 2017	1.22	1.28	1.2	1.28	982	112 179
August 03, 2017	1.19	1.21	1.19	1.2	1 291	109 444
August 02, 2017	1.2	1.24	1.16	1.19	1 282	110 337
August 01, 2017	1.2	1.23	1.16	1.2	2 822	109 737
July 31, 2017	1.19	1.19	1.17	1.18	1 015	108 295
July 30, 2017	1.18	1.21	1.16	1.19	1 019	107 536
July 29, 2017	1.17	1.54	1.11	1.18	1 502	107 106
July 28, 2017	1.17	1.2	1.15	1.17	1 182	107 000
July 27, 2017	1.18	1.23	1.14	1.17	4 785	107 892
July 26, 2017	1.15	1.27	1.12	1.18	5 371	104 905
July 25, 2017	1.16	1.18	1.12	1.15	1 137	105 669
July 24, 2017	1.15	1.21	1.12	1.16	1 526	104 765
July 23, 2017	1.22	1.24	1.04	1.15	1 863	112 665
July 22, 2017	1.18	1.25	1.13	1.22	3 335	107 619
July 21, 2017	1.25	1.36	1.15	1.18	3 742	113 677
July 20, 2017	1.1	1.26	1.09	1.25	7 919	99 858
July 19, 2017	1.16	1.24	1.1	1.1	4 860	104 895
July 18, 2017	1.18	1.22	1.1	1.16	10 829	107 243
July 17, 2017	1.13	1.4	1.13	1.18	11 238	103 836
July 16, 2017	1.13	1.14	1.12	1.13	95 756	108 056
July 15, 2017	1.15	1.15	1.13	1.13	96 583	106 421
July 14, 2017	1.16	1.16	1.15	1.15	99 248	107 403
July 13, 2017	1.17	1.24	1.16	1.16	100 850	120 610
July 12, 2017	1.16	1.17	1.15	1.17	101 336	118 582
July 11, 2017	1.17	1.25	1.11	1.16	100 526	122 234
July 10, 2017	1.16	1.2	1.09	1.17	33 261	123 211
July 09, 2017	1.14	1.28	1.13	1.16	4 939	125 226
July 08, 2017	1.14	1.14	1.07	1.14	8 752	125 159
July 07, 2017	1.15	1.15	1.14	1.14	8 743	125 587
July 06, 2017	1.16	1.16	1.14	1.15	8 763	127 023
July 05, 2017	1.15	1.18	1.13	1.16	15 437	131 769
July 04, 2017	1.14	1.18	1.07	1.15	16 528	130 067
July 03, 2017	1.14	1.21	1.08	1.14	24 619	130 208
July 02, 2017	1.16	1.18	1.09	1.14	33 488	132 097
July 01, 2017	1.15	1.2	1.13	1.16	4 336	131 051
June 30, 2017	1.16	1.19	1.13	1.15	16 606	132 000
June 29, 2017	1.12	1.2	1.09	1.16	13 681	127 187
June 28, 2017	1.13	1.29	1.11	1.12	13 439	128 906
June 27, 2017	1.14	1.16	1.04	1.13	20 691	129 812
June 26, 2017	1.15	1.21	1.1	1.14	25 325	132 053
June 25, 2017	1.12	1.16	1.09	1.15	20 728	128 412
June 24, 2017	1.14	1.17	1.11	1.12	16 241	131 149
June 23, 2017	1.11	1.15	1.07	1.14	23 391	126 901
June 22, 2017	1.11	1.15	1.1	1.11	5 375	126 591
June 21, 2017	1.11	1.14	1.06	1.11	24 861	127 973
June 20, 2017	1.13	1.16	1.1	1.11	24 533	130 009
June 19, 2017	1.09	1.15	1.09	1.13	7 038	125 712
June 18, 2017	1.11	1.17	1.09	1.09	13 553	127 944
June 17, 2017	1.1	1.2	1.09	1.11	12 412	125 823
June 16, 2017	1.17	1.21	1.09	1.1	18 146	130 822
June 15, 2017	1.13	1.2	1.09	1.17	85 837	149 660
June 14, 2017	1.1	1.16	1.08	1.13	68 111	145 496
June 13, 2017	1.12	1.2	1.08	1.1	32 756	147 294
June 12, 2017	1.12	1.21	1.08	1.12	40 932	147 248
June 11, 2017	1.11	1.18	1.01	1.12	73 936	146 179
June 10, 2017	1.12	1.22	1.03	1.11	105 478	139 165
June 09, 2017	1.11	1.2	1.04	1.12	96 045	133 111
June 08, 2017	1.13	1.18	1.07	1.11	48 037	119 830
June 07, 2017	1.17	1.28	1.13	1.13	21 336	124 071
June 06, 2017	1.13	1.18	1.09	1.17	29 489	118 364
June 05, 2017	1.14	1.16	1.06	1.13	31 679	119 908
June 04, 2017	1.13	1.2	1.08	1.14	26 832	119 126
June 03, 2017	1.13	1.19	1.09	1.13	66 603	115 161
June 02, 2017	1.13	1.16	1.07	1.13	19 636	114 293
June 01, 2017	1.13	1.21	1.08	1.13	19 905	95 599
May 31, 2017	1.15	1.16	1.1	1.13	17 669	86 092
May 30, 2017	1.12	1.18	1.11	1.15	25 021	81 042
May 29, 2017	1.12	1.15	1.07	1.12	17 325	80 007
May 28, 2017	1.1	1.25	1.05	1.12	51 283	75 455
May 27, 2017	1.41	1.44	1	1.09	36 224	99 397
May 26, 2017	1.14	1.65	1.08	1.41	73 323	85 816
May 25, 2017	1.12	1.18	1.08	1.14	77 115	84 586
May 24, 2017	1.11	1.41	0.79	1.12	29 273	82 887
May 23, 2017	1.13	1.14	1.07	1.11	37 738	83 966
May 22, 2017	1.12	1.15	1.04	1.13	28 395	82 312
May 21, 2017	1.16	1.18	0.98	1.12	18 741	76 350
May 20, 2017	1.21	1.43	1.04	1.16	94 632	79 417
May 19, 2017	1.31	1.31	1.05	1.2	55 752	138 320
May 18, 2017	1.05	1.3	1.04	1.3	38 109	110 725
May 17, 2017	1.09	1.13	1.01	1.05	25 407	117 443
May 16, 2017	1.08	1.16	1	1.08	41 843	115 709
May 15, 2017	1.06	1.15	1.04	1.06	6 402	113 849
May 14, 2017	1.01	1.09	1.01	1.05	9 972	117 226
May 13, 2017	1.05	1.1	0.98	1.01	9 390	114 536
May 12, 2017	1.07	1.14	1.03	1.06	17 292	113 422
May 11, 2017	1.09	1.17	0.98	1.08	24 866	118 556
May 10, 2017	1.01	1.14	0.97	1.09	35 616	60 109
May 09, 2017	1.26	1.29	0.79	1.02	46 483	75 439
May 08, 2017	1.02	1.33	0.98	1.24	58 223	62 167
May 07, 2017	1.18	1.23	0.88	1.02	43 183	74 415
May 06, 2017	1.14	1.22	1.02	1.18	39 697	68 869
May 05, 2017	1.12	1.34	0.97	1.14	75 939	65 947
May 04, 2017	1.1	1.14	1.06	1.12	57 745	57 877
May 03, 2017	1.07	1.11	1.07	1.1	30 404	86 637
May 02, 2017	1.09	1.14	1.01	1.08	37 991	90 032
May 01, 2017	1.07	1.11	1.01	1.09	47 863	112 536
April 30, 2017	1.1	1.15	1.04	1.07	27 656	91 802
April 29, 2017	1.09	1.19	1.03	1.1	28 218	83 727
April 28, 2017	1.08	1.1	1.06	1.09	8 582	86 552
April 27, 2017	1.08	1.1	1.06	1.07	6 547	89 651
April 26, 2017	1.08	1.11	1.06	1.08	42 447	57 998
April 25, 2017	1.11	1.11	1.04	1.08	25 034	57 941
April 24, 2017	1.07	1.13	1.04	1.11	4 689	55 629
April 23, 2017	1.06	1.09	1.01	1.06	1 807	22 556
April 22, 2017	1.05	1.1	1.02	1.06	1 898	23 919
April 21, 2017	1.02	1.1	1.02	1.05	4 245	23 162
April 20, 2017	1.06	1.13	0.97	1.02	3 372	25 745
April 19, 2017	1.09	1.15	1.04	1.07	5 201	22 523
April 18, 2017	1.02	1.1	1.02	1.09	2 664	23 133
April 17, 2017	1.06	1.08	1	1.02	3 345	24 081
April 16, 2017	1.05	1.14	1.02	1.06	1 243	24 237
April 15, 2017	1.07	1.14	1.02	1.06	2 831	21 658
April 14, 2017	1.05	1.14	1.02	1.07	368	21 145
April 13, 2017	1.06	1.1	1.02	1.04	877	21 121
April 12, 2017	1.06	1.09	1.01	1.06	264	21 070
April 11, 2017	1.08	1.08	1.04	1.06	4	21 531
April 10, 2017	1.05	1.08	1.01	1.08	97	20 546
April 09, 2017	1.01	1.08	0.99	1.05	97	19 855
April 08, 2017	0.99	1.03	0.97	1.02	393	19 381
April 07, 2017	1.01	1.03	0.96	0.99	382	19 819
April 06, 2017	1.09	1.11	0.97	1.01	389	21 407
April 05, 2017	1.11	1.16	1.03	1.1	424	21 750
April 04, 2017	1.04	1.13	0.99	1.1	800	20 273
April 03, 2017	1.24	1.4	0.93	1.02	2 257	22 993
April 02, 2017	1.08	1.61	1.07	1.24	1 522	18 859
April 01, 2017	1.07	1.1	1.02	1.08	55	18 767
March 31, 2017	1.11	1.23	1.01	1.07	972	19 272
March 30, 2017	1.03	1.13	1.03	1.11	450	17 940
March 29, 2017	1.09	1.22	1.01	1.03	564	18 154
March 28, 2017	1.41	1.41	1.03	1.09	20	23 423
March 27, 2017	1.96	1.96	1.4	1.41	331	32 518
March 26, 2017	1.23	1.95	1.22	1.95	134	20 378
March 25, 2017	1.04	1.23	0.99	1.23	290	17 293
March 24, 2017	1.05	1.12	1.01	1.04	173	6 887
March 23, 2017	1.73	1.83	1.04	1.05	8	11 398
March 22, 2017	1.04	1.73	1.02	1.73	253	6 820
March 21, 2017	1.13	1.17	1.02	1.04	359	7 460
March 20, 2017	1.09	1.25	1.05	1.13	530	7 199
March 19, 2017	0.99	1.11	0.97	1.09	46	7 526
March 18, 2017	1.06	1.1	0.97	1	2 232	9 483
March 17, 2017	1.07	1.2	1.03	1.06	674	9 648
March 16, 2017	1.24	1.45	1.08	1.08	186	11 198
March 15, 2017	1.13	1.31	1.06	1.31	27	9 718
March 14, 2017	1.07	1.15	1.03	1.13	470	7 377
March 13, 2017	1.1	1.18	1.05	1.07	1 359	6 500
March 12, 2017	1.06	1.1	1.06	1.1	8	6 273
March 11, 2017	1.03	1.11	1.03	1.06	15	6 063
March 10, 2017	1.03	1.11	1.02	1.03	54	6 054
March 09, 2017	1.03	1.07	1.01	1.03	3	6 056
March 08, 2017	1.06	1.11	1.01	1.03	170	6 265
March 07, 2017	1.09	1.11	1.02	1.06	419	6 398
March 06, 2017	1.08	1.1	1.05	1.08	2	6 328
March 05, 2017	1.06	1.09	1.04	1.08	6	6 258
March 04, 2017	1.07	2.45	1.02	1.06	214	6 323
March 03, 2017	1.09	1.1	1.01	1.07	17	6 400
March 02, 2017	1.05	1.09	1.04	1.07	3	6 195
March 01, 2017	1.05	1.07	1.01	1.05	87	6 153
February 28, 2017	1.05	1.06	0.9	1.04	124	6 181
February 27, 2017	1.05	1.06	1.04	1.05	7	6 162
February 26, 2017	1.06	1.07	1.02	1.04	3	6 209
February 25, 2017	1.07	1.08	1.04	1.05	73	6 231
February 24, 2017	1.07	1.08	1.04	1.07	15	6 210
February 23, 2017	1.08	1.08	1.04	1.07	2	6 281
February 22, 2017	1.04	1.07	1	1.07	57	6 028
February 21, 2017	1.07	1.08	1.04	1.04	34	6 197
February 20, 2017	1.06	1.08	1.05	1.07	1	6 117
February 19, 2017	1.06	1.09	1.05	1.06	3	6 144
February 18, 2017	1.07	1.08	1.03	1.06	11	6 195
February 17, 2017	1.04	1.08	1.04	1.07	6	6 028
February 16, 2017	1.05	1.07	1.04	1.04	5	6 067
February 15, 2017	1.07	1.08	1.05	1.05	18	6 161
February 14, 2017	1.04	1.09	1.04	1.07	26	5 978
February 13, 2017	1.05	1.08	1.02	1.03	12	6 189
February 12, 2017	1.07	1.07	1.02	1.05	4	6 264
February 11, 2017	1.06	1.09	1.05	1.07	25	6 213
February 10, 2017	1.11	1.17	1.04	1.06	836	6 458
February 09, 2017	1.07	1.11	1.01	1.11	895	6 375
February 08, 2017	1.08	1.12	1.06	1.07	454	6 390
February 07, 2017	1.08	1.12	1.06	1.08	338	6 437
February 06, 2017	1.1	1.12	1.05	1.08	473	6 532
February 05, 2017	1.11	1.11	1.07	1.1	5	6 558
February 04, 2017	1.05	1.11	1.03	1.11	17	6 206
February 03, 2017	1.1	1.1	1.04	1.04	26	6 482
February 02, 2017	1.09	1.1	1.05	1.1	7	6 453
February 01, 2017	1.08	1.1	1.07	1.09	4	6 415
January 31, 2017	1.09	1.12	1.04	1.09	5	6 444
January 30, 2017	1.1	1.12	1.06	1.09	224	6 506
January 29, 2017	1.07	1.14	1.07	1.1	23	6 300
January 28, 2017	1.08	1.11	1.05	1.07	6	6 410
January 27, 2017	1.08	1.09	1.07	1.08	6	6 410
January 26, 2017	1.08	1.13	1.06	1.08	189	6 373
January 25, 2017	1.08	1.09	1.05	1.07	4	6 397
January 24, 2017	1.01	1.1	1	1.08	0	5 971
January 23, 2017	1.01	1.03	0.99	1.01	746	5 964
January 22, 2017	1.04	1.04	0.99	1.01	745	6 128
January 21, 2017	1.06	1.06	1.01	1.04	765	6 271
January 20, 2017	1.06	1.06	1.04	1.06	783	6 262
January 19, 2017	1.12	1.13	1.04	1.06	782	6 631
January 18, 2017	1.11	1.12	1.08	1.12	2	6 578
January 17, 2017	1.11	1.14	1.08	1.11	2	6 580
January 16, 2017	1.08	1.12	1.07	1.11	2	6 392
January 15, 2017	1.1	1.11	1.06	1.08	2	6 403
January 14, 2017	1.07	1.11	1.04	1.1	17	6 185
January 13, 2017	1.08	1.1	1.05	1.06	16	6 257
January 12, 2017	0.99	1.13	0.97	1.08	17	5 754
January 11, 2017	1.1	1.12	0.96	0.99	15	6 355
January 10, 2017	1.07	1.13	1.06	1.1	17	6 224
January 09, 2017	1.1	1.12	1.07	1.07	17	6 343
January 08, 2017	1.12	1.16	1.07	1.1	7	6 483
January 07, 2017	1.09	1.14	1.05	1.12	67	6 343
January 06, 2017	1.1	1.12	1.02	1.09	150	6 413
January 05, 2017	1.1	1.11	0.99	1.1	130	6 419
January 04, 2017	1.06	1.25	1.04	1.1	87	6 214
January 03, 2017	1.08	1.13	1.05	1.06	52	6 313
January 02, 2017	1.09	1.11	1.05	1.08	9	6 374
January 01, 2017	1.05	1.1	1.03	1.09	4	6 137
December 30, 2016	1.08	1.08	1.05	1.06	2	6 345
December 29, 2016	1.07	1.09	1.06	1.09	1	6 268
December 28, 2016	1.1	1.1	1.05	1.07	8	6 408
December 27, 2016	1.06	1.12	1.06	1.09	6	6 214
December 26, 2016	1.06	1.08	1.06	1.06	2	6 204
December 25, 2016	1.08	1.08	1.03	1.05	0	6 320
December 24, 2016	1.1	1.11	1.04	1.08	3	6 429
December 23, 2016	1.1	1.15	1.08	1.1	130	6 271
December 22, 2016	1.05	1.12	1.04	1.1	43	6 034
December 21, 2016	1.04	1.06	1.04	1.06	2	5 962
December 20, 2016	1.04	1.1	1.04	1.04	21	5 960
December 19, 2016	1.04	1.09	1.03	1.04	35	5 977
December 18, 2016	1.04	1.06	1.03	1.04	2	5 942
December 17, 2016	1.05	1.06	1.01	1.04	12	6 029
December 16, 2016	1.05	1.08	1.04	1.05	80	6 034
December 15, 2016	1.07	1.08	1.04	1.05	602	6 291
December 14, 2016	1.06	1.07	1.02	1.07	285	6 228
December 13, 2016	1.05	1.06	1.05	1.06	0	6 207
December 12, 2016	1.08	1.09	1.04	1.07	0	6 339
December 11, 2016	1.07	1.12	1.06	1.08	78	6 308
December 10, 2016	1.08	1.1	1.07	1.07	31	6 339
December 09, 2016	1.06	1.09	1.05	1.08	17	6 242
December 08, 2016	1.18	1.18	1.04	1.06	65	6 844
December 07, 2016	1.12	1.18	1.06	1.17	204	6 491
December 06, 2016	1.13	1.15	1.08	1.12	10	6 545
December 05, 2016	1.11	1.15	1.11	1.13	8	6 447
December 04, 2016	1.1	1.1	1.07	1.08	22	6 405
December 03, 2016	1.12	1.17	1.06	1.1	40	6 512
December 02, 2016	1.08	1.12	1.07	1.12	14	6 320
December 01, 2016	1.08	1.1	1.04	1.08	22	6 281
November 30, 2016	1.06	1.09	1.06	1.08	2	6 164
November 29, 2016	1.04	1.09	1.03	1.06	32	6 040
November 28, 2016	1.06	1.08	1.04	1.04	0	6 187
November 27, 2016	1.09	1.1	1.07	1.08	1	6 343
November 26, 2016	1.08	1.09	1.07	1.09	1	6 276
November 25, 2016	1.08	1.08	1.07	1.07	5	6 306
November 24, 2016	1.09	1.1	1.06	1.08	5	6 380
November 23, 2016	1.09	1.1	1.08	1.09	2	6 366
November 22, 2016	1.07	1.08	1.06	1.07	47	6 257
November 21, 2016	1.08	1.09	1.06	1.07	48	6 346
November 20, 2016	1.11	1.11	1.09	1.1	3	6 492
November 19, 2016	1.09	1.11	1.08	1.11	3	6 404
November 18, 2016	1.09	1.11	1.06	1.09	85	6 481
November 17, 2016	1.08	1.15	1.07	1.09	43	6 429
November 16, 2016	1.1	1.11	1.06	1.1	106	6 558
November 15, 2016	1.09	1.11	1.08	1.1	12	6 536
November 14, 2016	1.13	1.15	1.08	1.09	2	6 734
November 13, 2016	1.11	1.13	1.08	1.13	9	6 640
November 12, 2016	1.11	1.16	1.11	1.11	14	6 484
November 11, 2016	1.12	1.12	1.1	1.11	46	6 510
November 10, 2016	1.12	1.13	1.09	1.12	0	6 555
November 09, 2016	1.08	1.14	1.07	1.12	5	6 318
November 08, 2016	1.1	1.12	1.08	1.08	0	6 447
November 07, 2016	1.1	1.15	1.09	1.1	9	6 447
November 06, 2016	1.12	1.13	1.08	1.1	14	6 538
November 05, 2016	1.14	1.17	1.08	1.12	318	6 705
November 04, 2016	1.08	1.17	1.07	1.13	320	6 393
November 03, 2016	1.11	1.17	1.08	1.08	7	6 526
November 02, 2016	1.12	1.16	1.1	1.11	111	6 376
November 01, 2016	1.11	1.13	1.08	1.12	65	6 328
October 31, 2016	1.1	1.15	1.08	1.11	5	6 281
October 30, 2016	1.12	1.17	1.07	1.1	711	6 410
October 29, 2016	1.08	1.15	1.04	1.12	204	6 147
October 28, 2016	1.08	1.1	1.07	1.08	134	6 144
October 27, 2016	1.08	1.11	1.08	1.08	283	6 243
October 26, 2016	1.1	1.1	1.08	1.08	126	6 359
October 25, 2016	1.09	1.12	1.08	1.1	3	6 312
October 24, 2016	1.09	1.13	1.09	1.09	7	6 343
October 23, 2016	1.11	1.12	1.07	1.1	4	6 428
October 22, 2016	1.09	1.12	1.09	1.11	2	6 315
October 21, 2016	1.11	1.11	1.05	1.09	114	6 386
October 20, 2016	1.09	1.13	1.08	1.11	151	6 239
October 19, 2016	1.15	1.15	1.07	1.09	280	6 550
October 18, 2016	1.1	1.15	1.1	1.15	11	6 255
October 17, 2016	1.1	1.14	1.05	1.1	237	6 384
October 16, 2016	1.12	1.12	1.09	1.1	111	6 636
October 15, 2016	1.11	1.12	1.08	1.12	3	6 550
October 14, 2016	1.11	1.15	1.06	1.11	185	6 630
October 13, 2016	1.12	1.14	1.1	1.1	9	6 723
October 12, 2016	1.09	1.13	1.09	1.12	0	6 558
October 11, 2016	1.14	1.14	1.08	1.09	3	6 835
October 10, 2016	1.12	1.15	1.1	1.13	3	6 695
October 09, 2016	1.09	1.13	1.09	1.12	6	6 552
October 08, 2016	1.1	1.1	1.08	1.09	2	6 602
October 07, 2016	1.15	1.15	1.12	1.13	17	6 889
October 06, 2016	1.12	1.15	1.12	1.15	220	6 833
October 05, 2016	1.09	1.13	1.09	1.12	2	6 632
October 04, 2016	1.11	1.12	1.08	1.09	0	6 724
October 03, 2016	1.14	1.14	1.11	1.11	44	6 899
October 02, 2016	1.13	1.14	1.12	1.12	6	6 796
October 01, 2016	1.12	1.13	1.1	1.13	11	8 075
September 29, 2016	1.11	1.11	1.11	1.11	1	8 042
September 28, 2016	1.13	1.17	1.11	1.11	1	8 200
September 27, 2016	1.15	1.16	1.12	1.13	176	8 320
September 26, 2016	1.14	1.16	1.11	1.15	58	8 151
September 25, 2016	1.09	1.16	1.08	1.14	132	7 803
September 24, 2016	1.09	1.1	1.08	1.09	5	7 794
September 23, 2016	1.1	1.1	1.08	1.09	16	7 894
September 22, 2016	1.12	1.13	1.09	1.1	1 098	9 142
September 21, 2016	1.11	1.75	1.08	1.12	224	9 279
September 20, 2016	1.15	1.15	1.07	1.09	28	9 615
September 18, 2016	1.12	1.14	1.12	1.13	0	9 418
September 17, 2016	1.15	1.16	1.09	1.12	0	3 892
September 16, 2016	1.16	1.16	1.13	1.15	3	3 916
September 15, 2016	1.17	1.17	1.17	1.17	5	3 969
September 14, 2016	1.16	1.17	1.1	1.17	5	3 918
September 13, 2016	1.13	1.18	1.09	1.16	24	2 811
September 12, 2016	1.08	1.21	1.08	1.13	10	2 696
September 11, 2016	1.12	1.15	1.08	1.08	61	2 792
September 10, 2016	1.09	1.15	1.08	1.12	7	2 707
September 09, 2016	1.23	1.24	1.08	1.09	6	3 038
September 08, 2016	1.09	1.25	1.09	1.23	31	2 705
September 07, 2016	1.12	1.12	1.07	1.09	23	2 765
September 06, 2016	1.12	1.13	1.08	1.11	12	2 767
September 05, 2016	1.19	1.19	1.05	1.12	17	2 897
September 04, 2016	1.09	1.21	0.94	1.19	797	2 674
September 03, 2016	1.12	1.15	1.07	1.09	661	2 745
September 02, 2016	1.11	1.15	1.09	1.12	40	2 714
September 01, 2016	1.13	1.15	1.1	1.11	11	2 651
August 31, 2016	1.16	1.18	1.06	1.13	78	2 868
August 30, 2016	1.21	1.28	1.02	1.15	152	2 904
August 29, 2016	1.12	1.45	1.12	1.23	13	2 969
August 28, 2016	1.14	1.17	1.08	1.12	78	3 006
August 27, 2016	1.18	1.18	1.09	1.14	46	3 137
August 26, 2016	1.15	1.19	1.12	1.18	7	3 051
August 24, 2016	1.13	1.14	1.11	1.12	1	2 875
August 23, 2016	1.12	1.15	1.08	1.13	3	2 862
August 22, 2016	1.13	1.13	1.13	1.13	520	2 883
August 21, 2016	1.19	1.19	1.13	1.13	521	2 916
August 20, 2016	1.23	1.24	1.13	1.19	0	3 010
August 19, 2016	1.22	1.26	1.17	1.23	0	3 002
August 18, 2016	1.15	1.22	1.12	1.22	53	2 836
August 17, 2016	1.21	1.32	1.13	1.15	837	2 228
August 16, 2016	1.17	1.22	1.12	1.21	28	2 121
August 15, 2016	1.13	1.2	1.07	1.17	1	2 045
August 14, 2016	1.11	1.16	1.1	1.13	29	2 000
August 13, 2016	1.15	1.24	1.11	1.11	297	1 968
August 12, 2016	1.12	1.15	1.09	1.15	4	1 923
August 11, 2016	1.16	1.19	1.11	1.12	12	1 903
August 10, 2016	1.12	1.25	1.11	1.17	8	1 790
August 09, 2016	1.14	1.16	1.1	1.12	17	1 824
August 08, 2016	1.14	1.14	1.08	1.14	27	1 788
August 07, 2016	1.19	1.19	1.13	1.14	20	1 859
August 06, 2016	1.17	1.25	1.15	1.19	28	1 776
August 05, 2016	1.29	1.29	1.16	1.17	8	1 939
August 04, 2016	1.19	1.3	1.19	1.28	1	1 797
August 03, 2016	1.16	1.2	1.14	1.19	197	1 754
August 02, 2016	1.13	1.16	1.06	1.16	72	1 711
August 01, 2016	1.18	1.19	1.14	1.18	27	1 779
July 31, 2016	1.12	1.18	1.1	1.18	32	1 688
July 28, 2016	1.15	1.2	1.15	1.17	4	1 739
July 27, 2016	1.1	1.17	1.07	1.15	21	1 713
July 26, 2016	1.11	1.13	1.08	1.1	15	1 725
July 24, 2016	1.13	1.14	1.12	1.13	3	1 760
July 23, 2016	1.14	1.14	1.1	1.13	3	1 778
July 22, 2016	1.08	1.15	1.08	1.14	11	1 687
July 21, 2016	1.15	1.16	1.07	1.13	20	1 795
July 20, 2016	1.22	1.23	1.12	1.15	12	1 894
July 19, 2016	1.16	1.23	1.12	1.23	6	1 768
July 18, 2016	1.08	1.23	1.05	1.15	14	1 657
July 17, 2016	1.1	1.14	1.08	1.08	6	1 687
July 16, 2016	1.14	1.19	1.08	1.1	8	1 756
July 15, 2016	1.11	1.15	1.07	1.14	22	1 691
July 14, 2016	1.12	1.15	1.07	1.11	2	1 767
July 13, 2016	1.18	1.3	1.09	1.12	119	1 842
July 12, 2016	1.15	1.23	1.12	1.17	43	1 718
July 11, 2016	1.12	1.21	1.12	1.15	54	1 680
July 10, 2016	1.11	1.28	1.11	1.12	63	1 547
July 09, 2016	1.1	1.11	1.05	1.11	1	1 530
July 08, 2016	1.2	1.22	1.07	1.1	30	1 662
July 07, 2016	1.11	1.21	1.01	1.2	28	1 552
July 06, 2016	1.05	1.11	1.03	1.11	12	1 475
July 05, 2016	1.06	1.07	1.02	1.05	13	1 482
July 04, 2016	1.09	1.12	1.03	1.07	12	1 530
July 03, 2016	1.14	1.14	1.06	1.09	0	1 596
June 30, 2016	1.17	1.22	1.13	1.15	5	1 640
June 29, 2016	1.27	1.27	1.09	1.18	5	1 779
June 28, 2016	1.2	1.44	1.17	1.27	11	1 677
June 24, 2016	1.13	1.17	1.12	1.14	5	1 568
June 23, 2016	1.03	1.13	0.97	1.12	7	1 437
June 22, 2016	1.12	1.16	1	1	0	1 559
June 21, 2016	1.13	1.13	1.09	1.11	3	1 577
June 20, 2016	1.25	1.28	1.19	1.22	0	1 753
June 19, 2016	1.21	1.36	1.17	1.25	1	1 694
June 18, 2016	1.13	1.23	1.11	1.22	0	1 585
June 17, 2016	1.17	1.19	1.08	1.13	8	1 638
June 16, 2016	1.13	1.17	1.12	1.17	1	1 584
June 15, 2016	1.18	1.2	1.11	1.12	2	1 647
June 14, 2016	1.08	1.27	1.08	1.17	5	1 518
June 13, 2016	1.24	1.25	1.08	1.09	4	1 745
June 12, 2016	1.17	1.26	1.15	1.24	0	1 649
June 11, 2016	1.21	1.21	1.2	1.2	0	1 708
June 10, 2016	1.14	1.22	1.14	1.21	0	1 550
June 09, 2016	1.12	1.17	1.12	1.15	2	1 515
June 08, 2016	1.17	1.18	1.11	1.12	1	1 589
June 07, 2016	1.15	1.17	1.13	1.17	0	1 551
June 06, 2016	1.15	1.16	1.13	1.15	0	1 559
June 05, 2016	1.15	1.17	1.14	1.15	13	1 556
June 02, 2016	1.18	1.2	1.18	1.18	0	1 546
June 01, 2016	1.14	1.22	1.13	1.19	0	1 487
May 31, 2016	1.17	1.23	1.11	1.14	2	1 535
May 30, 2016	1.13	1.15	1.13	1.15	1	1 483
May 29, 2016	1.19	1.22	1.07	1.13	2	1 528
May 28, 2016	1.14	1.18	1.13	1.14	0	1 467
May 27, 2016	1.03	1.18	1	1.14	79	1 325
May 26, 2016	1.13	1.15	1.01	1.03	3	1 453
May 25, 2016	1.1	1.17	1.08	1.13	5	1 404
May 24, 2016	1.16	1.18	1.04	1.1	22	1 500
May 23, 2016	1.11	1.17	1.09	1.16	89	1 478
May 22, 2016	1.11	1.14	1.1	1.11	10	1 479
May 21, 2016	1.12	1.13	1.09	1.11	26	1 431
May 20, 2016	1.15	1.15	1.11	1.12	23	1 434
May 19, 2016	1.13	1.15	1.11	1.15	2	1 417
May 18, 2016	1.15	1.18	1.1	1.13	12	1 439
May 17, 2016	1.16	1.16	1.13	1.15	15	1 434
May 16, 2016	1.13	1.16	1.12	1.15	0	1 402
May 15, 2016	1.15	1.15	1.12	1.13	1	1 426
May 14, 2016	1.12	1.16	1.11	1.15	13	1 390
May 13, 2016	1.13	1.17	1.1	1.12	15	1 401
May 12, 2016	1.15	1.21	1.13	1.13	19	1 431
May 11, 2016	1.15	1.16	1.14	1.15	22	1 431
May 10, 2016	1.13	1.18	1.13	1.15	100	1 447
May 09, 2016	1.16	1.22	1.02	1.13	127	1 541
May 08, 2016	1.13	1.14	1.11	1.13	4	1 508
May 07, 2016	1.12	1.17	1.11	1.13	22	1 446
May 06, 2016	1.17	1.17	1.1	1.12	18	1 496
May 05, 2016	1.15	1.17	1.15	1.17	0	1 461
May 02, 2016	1.16	1.28	1.14	1.22	0	1 481
May 01, 2016	1.14	1.16	1.13	1.16	0	1 449
April 30, 2016	1.23	1.24	1.12	1.14	0	1 563
April 29, 2016	1.11	1.23	1.08	1.22	12	1 439
April 28, 2016	1.16	1.18	1.1	1.11	1	1 507
April 27, 2016	1.13	1.19	1.11	1.16	8	1 462
April 26, 2016	1.31	1.36	1.12	1.13	9	1 702
April 25, 2016	1.07	1.33	1.01	1.31	552	2 211
April 24, 2016	1.21	1.22	1.06	1.07	110	2 290
April 23, 2016	1.16	1.22	1.06	1.21	6	2 352
April 22, 2016	1.09	1.22	1.08	1.16	43	2 267
April 21, 2016	1.16	1.18	1.09	1.09	48	2 392
April 20, 2016	1.14	1.21	1.12	1.13	2	2 359
April 19, 2016	1.14	1.15	1.13	1.14	2	2 371
April 18, 2016	1.12	1.18	1.12	1.14	0	2 326
April 17, 2016	1.12	1.16	1.11	1.12	124	2 536
April 16, 2016	1.1	1.33	1.09	1.11	188	2 213
April 15, 2016	1.13	1.2	1.1	1.1	56	2 244
April 14, 2016	1.13	1.15	1.11	1.13	157	2 153
April 13, 2016	1.15	1.17	0.96	1.13	275	2 186
April 12, 2016	1.2	1.2	1.11	1.15	52	2 536
April 11, 2016	1.14	1.25	1.04	1.2	53	2 345
April 10, 2016	1.13	1.25	1	1.14	924	2 636
April 09, 2016	1.14	1.15	1.1	1.13	0	2 627
April 08, 2016	1.15	1.16	1.1	1.14	23	2 630
April 07, 2016	1.13	1.15	1.11	1.15	1	2 570
April 06, 2016	1.13	1.14	1.12	1.14	0	2 559
April 05, 2016	1.2	1.21	1.18	1.2	15	2 735
April 04, 2016	1.21	1.23	1.2	1.21	15	2 749
April 03, 2016	1.15	1.16	1.14	1.16	12	2 486
April 02, 2016	1.15	1.15	1.13	1.15	11	2 482
April 01, 2016	1.2	1.23	1.13	1.15	3	2 593
March 31, 2016	1.11	1.21	1.03	1.2	23	2 432
March 30, 2016	1.07	1.14	1.05	1.11	9	2 209
March 29, 2016	1.1	1.11	1.05	1.06	3	1 999
March 28, 2016	1.27	1.28	1.08	1.1	1	2 309
March 27, 2016	1.34	1.42	1.24	1.27	4	2 448
March 26, 2016	1.25	1.37	1.23	1.35	3	2 266
March 25, 2016	1.16	1.25	1.15	1.25	0	2 118
March 24, 2016	1.15	1.17	1.15	1.16	2	2 102
March 23, 2016	1.05	1.05	1	1.04	0	1 911
March 22, 2016	1.04	1.08	1.04	1.05	0	1 900
March 19, 2016	1.14	1.22	1.12	1.2	80	2 103
March 18, 2016	1.11	1.16	1.09	1.14	76	1 715
March 17, 2016	1.14	1.16	1.11	1.14	591	1 873
March 15, 2016	1.11	1.18	1.09	1.11	0	1 825
March 14, 2016	1.13	1.16	1.04	1.11	116	1 776
March 11, 2016	1.11	1.19	1.01	1.12	318	1 499
March 10, 2016	1.08	1.22	1.04	1.12	423	1 389
March 08, 2016	1.11	1.13	1.08	1.09	72	1 393
March 07, 2016	1.1	1.11	1.07	1.1	0	1 376
March 06, 2016	1.12	1.2	1.07	1.09	160	1 396
March 05, 2016	1.11	1.14	1.1	1.13	176	1 309
March 04, 2016	1.1	1.12	1.07	1.11	0	1 183
March 03, 2016	1.09	1.11	1.08	1.11	11	1 180
March 02, 2016	1.09	1.1	1.06	1.08	12	1 172
February 29, 2016	1.12	1.12	1.08	1.09	28	1 228
February 28, 2016	1.1	1.12	1.09	1.11	120	1 207
February 23, 2016	1.09	1.11	1.09	1.1	0	1 125
February 22, 2016	1.11	1.13	1.1	1.11	0	1 145
February 21, 2016	1.12	1.12	1.12	1.12	3	1 157
February 19, 2016	1.13	1.14	1.13	1.13	6	1 159
February 18, 2016	1.13	1.15	1.11	1.12	17	1 186
February 17, 2016	1.14	1.17	1.09	1.14	11	1 172
February 16, 2016	1.15	1.15	1.11	1.13	0	1 186
February 15, 2016	1.13	1.14	1.11	1.12	23	1 176
February 14, 2016	1.14	1.18	1.13	1.16	74	1 185
February 13, 2016	1.15	1.17	1.12	1.14	6	1 195
February 12, 2016	1.19	1.39	1.11	1.13	81	1 232
February 11, 2016	1.15	1.18	1.12	1.15	56	1 194
February 09, 2016	1.14	1.15	1.12	1.14	21	1 299
February 05, 2016	1.14	1.14	1.14	1.14	0	1 185
February 03, 2016	1.08	1.1	1.06	1.1	120	1 130
January 30, 2016	1.07	1.09	1.06	1.07	0	1 129
January 29, 2016	1.09	1.11	1.06	1.07	228	1 386
January 27, 2016	1.12	1.16	1.08	1.12	8	1 447
January 26, 2016	1.1	1.2	1.05	1.11	81	1 277
January 24, 2016	1.09	1.09	1.06	1.09	128	1 264
January 23, 2016	1.09	1.1	1.08	1.1	2	1 256
January 21, 2016	1.1	1.12	1.08	1.09	309	874
January 20, 2016	1.1	1.12	1.08	1.11	526	1 375
January 18, 2016	1.09	1.1	1.08	1.09	0	1 407
January 16, 2016	1.09	1.11	0.98	1.08	57	1 365
January 14, 2016	1.07	1.1	1.05	1.07	34	1 277
January 12, 2016	1.09	1.13	1.07	1.1	16	1 366
January 11, 2016	1.1	1.11	1.06	1.1	158	1 262
January 10, 2016	1.1	1.12	1.09	1.11	46	1 263
January 09, 2016	1.09	1.12	1.06	1.12	295	1 036
January 08, 2016	1.1	1.13	1.06	1.13	194	882
January 07, 2016	1.08	1.28	0.89	1.12	80	1 072
January 05, 2016	1.07	1.07	1.07	1.07	29	973
January 04, 2016	1.07	1.08	1.07	1.08	11	842
January 03, 2016	1.08	1.08	1.07	1.08	3	764
January 01, 2016	1.09	1.1	1.08	1.08	8	761
December 29, 2015	1.1	1.11	1.08	1.09	35	742
December 22, 2015	1.1	1.1	1.1	1.1	0	741
December 21, 2015	1.1	1.1	1.1	1.1	0	741
December 17, 2015	1.09	1.1	1.08	1.1	7	725
December 16, 2015	1.11	1.11	1.09	1.1	5	738
December 09, 2015	1.09	1.13	1.07	1.11	56	3 321
December 08, 2015	1.08	1.13	1.07	1.07	3	3 309
December 04, 2015	1.11	1.12	1.08	1.09	40	3 426
November 30, 2015	1.07	1.09	1.06	1.06	33	3 347
November 28, 2015	1.07	1.09	1.04	1.06	5	3 370
November 27, 2015	1.07	1.08	1.06	1.07	1	3 381
November 26, 2015	1.06	1.1	1.05	1.1	50	3 391
November 21, 2015	1.06	1.07	1.06	1.07	10	3 406
November 20, 2015	1.07	1.11	1.05	1.08	12	3 420
November 17, 2015	1.07	1.08	1.03	1.06	24	3 403
November 16, 2015	1.08	1.08	1.06	1.07	10	3 435
October 25, 2015	1.13	1.13	1.13	1.13	90	805
October 24, 2015	1.13	1.13	1.13	1.13	90	805
October 14, 2015	1.03	1.04	1.01	1.03	109	730
October 13, 2015	1.09	1.09	0.91	1.03	110	776
October 12, 2015	1.13	1.16	1.07	1.09	116	800
October 11, 2015	1.14	1.16	1.12	1.12	0	812
October 06, 2015	0.92	0.97	0.91	0.95	29	652
October 05, 2015	0.91	0.95	0.89	0.92	28	648
September 28, 2015	1.1	1.1	1.02	1.06	27	779
September 27, 2015	1.13	1.14	1.09	1.1	100	701
September 24, 2015	1.1	1.11	0.98	0.98	31	683
September 23, 2015	1.08	1.14	1.07	1.11	34	667
September 22, 2015	1.15	1.15	1.03	1.09	14	676
September 21, 2015	1.28	1.28	1.11	1.15	42	719
September 20, 2015	1.22	1.3	1.13	1.3	454	641
September 19, 2015	1.41	1.46	1.36	1.4	15	743
September 18, 2015	1.46	1.49	1.29	1.41	35	751
September 10, 2015	1.15	1.18	1.11	1.13	1	590
September 09, 2015	1.12	1.16	1.11	1.15	2	577
September 05, 2015	1.27	1.29	1.27	1.29	130	654
September 04, 2015	1.21	1.27	1.2	1.27	127	742
August 24, 2015	0.92	0.92	0.83	0.85	21	566
August 23, 2015	0.91	0.92	0.91	0.92	23	561
August 21, 2015	1.16	1.17	1.16	1.17	12	735
August 20, 2015	1.15	1.15	1.15	1.15	12	733
August 13, 2015	1.19	1.2	1.13	1.16	18	755
August 12, 2015	1.22	1.27	1.13	1.2	71	846
August 11, 2015	1.18	1.22	1.18	1.21	144	820
August 06, 2015	1.17	1.19	1.17	1.18	68	955
August 05, 2015	1.08	1.19	1.04	1.17	74	1 019
August 01, 2015	1.07	1.07	1.05	1.07	48	1 004
July 31, 2015	1.04	1.07	1.04	1.07	48	1 021
July 30, 2015	1.13	1.13	1.12	1.12	49	1 112
July 29, 2015	1.13	1.14	1.1	1.14	49	1 107
July 28, 2015	1.12	1.13	1.11	1.12	2	1 104
July 26, 2015	1.1	1.1	1.05	1.07	39	1 081
July 25, 2015	1.1	1.14	1.09	1.1	40	1 126
July 24, 2015	1.11	1.12	1.09	1.1	1	1 131
July 23, 2015	1.2	1.21	1.19	1.21	24	1 226
July 22, 2015	1.17	1.21	1.16	1.2	23	1 192
July 21, 2015	1.13	1.13	1.12	1.13	164	1 155
July 20, 2015	1.13	1.2	1.13	1.13	163	1 157
July 19, 2015	1.13	1.13	1.13	1.13	17	1 151
July 18, 2015	1.1	1.13	1.1	1.13	17	1 128
July 17, 2015	1.11	1.13	1.11	1.11	98	1 141
July 16, 2015	1.12	1.14	1.09	1.11	312	1 213
July 15, 2015	1.12	1.12	1.12	1.12	72	1 220
July 14, 2015	1.12	1.12	1.1	1.12	39	1 219
July 13, 2015	1.13	1.13	1.12	1.12	120	1 227
July 12, 2015	1.14	1.17	1.11	1.12	106	1 236
July 11, 2015	1.12	1.12	1.12	1.12	106	1 221
July 10, 2015	1.14	1.16	1.11	1.12	6	1 243
July 09, 2015	1.11	1.17	1.09	1.15	121	1 322
July 08, 2015	1.05	1.07	1.02	1.05	17	1 243
July 07, 2015	1.1	1.11	0.99	1.05	17	1 309
July 02, 2015	1.11	1.11	1.11	1.11	23	1 321
July 01, 2015	1.11	1.11	1.11	1.11	23	1 328
June 30, 2015	1.14	1.16	1.14	1.15	505	1 363
June 29, 2015	1.12	1.17	1.11	1.15	504	1 337
June 28, 2015	1.18	1.2	1.11	1.12	166	1 409
June 27, 2015	1.18	1.19	1.16	1.18	17	1 405
June 25, 2015	1.01	1.05	0.99	1.03	11	1 221
June 24, 2015	1.04	1.05	1.02	1.02	28	1 266
June 22, 2015	1.14	1.18	1.14	1.16	97	1 403
June 21, 2015	1.15	1.18	1.1	1.14	95	1 317
June 20, 2015	1.14	1.16	1.14	1.14	12	1 303
June 19, 2015	1.11	1.11	1.11	1.11	112	1 269
June 18, 2015	1.13	1.18	1.12	1.12	113	1 290
June 17, 2015	1.14	1.19	1.11	1.13	3	1 295
June 16, 2015	1.18	1.18	1.12	1.14	1	1 347
June 14, 2015	1.19	1.2	1.18	1.18	54	1 356
June 13, 2015	1.14	1.22	1.14	1.19	58	1 296
June 12, 2015	1.1	1.1	1.1	1.1	293	1 255
June 11, 2015	1.11	1.11	1.1	1.1	293	1 262
June 09, 2015	1.16	1.17	1.16	1.16	442	1 324
June 08, 2015	1.16	1.16	1.16	1.16	440	1 317