Overview Charts Trading Exchanges Historical Data Mining
Bitcore
Bitcore (BTX)
Market capitalization: 1 328 216
Rank # 1652 | Coin Mineable
0.073315 9.33%
Volume (24h): 160
Circulating Supply: 18 617 495 BTX
Max Supply: 21 000 000 BTX
Date Open High Low Close Volume Market Cap
December 27, 2020
0.15
0.17
0.14
0.15
161
2 617 349
December 26, 2020
0.14
0.16
0.12
0.15
192
2 649 199
December 25, 2020
0.14
0.16
0.12
0.14
361
2 604 762
December 24, 2020
0.14
0.15
0.12
0.14
118
2 448 494
December 23, 2020
0.15
0.15
0.14
0.14
246
2 578 141
December 22, 2020
0.14
0.15
0.14
0.15
265
2 683 413
December 21, 2020
0.15
0.15
0.14
0.14
1 245
2 563 693
December 20, 2020
0.15
0.15
0.15
0.15
1 521
2 652 680
December 19, 2020
0.16
0.16
0.14
0.15
146
2 674 441
December 18, 2020
0.17
0.18
0.16
0.16
338
2 819 652
December 17, 2020
0.18
0.2
0.17
0.17
241
3 146 964
December 16, 2020
0.17
0.19
0.16
0.18
556
3 237 942
December 15, 2020
0.18
0.18
0.16
0.17
505
3 088 401
December 14, 2020
0.18
0.18
0.15
0.18
191
3 216 740
December 13, 2020
0.2
0.2
0.17
0.18
663
3 194 614
December 12, 2020
0.15
0.21
0.14
0.2
3 407
3 653 769
December 11, 2020
0.16
0.17
0.15
0.15
223
2 743 557
December 10, 2020
0.15
0.18
0.15
0.16
658
2 941 056
December 09, 2020
0.17
0.18
0.15
0.15
1 248
2 737 233
December 08, 2020
0.17
0.18
0.17
0.17
754
3 091 189
December 07, 2020
0.17
0.18
0.17
0.17
221
3 129 957
December 06, 2020
0.17
0.17
0.16
0.17
55
3 065 583
December 05, 2020
0.18
0.18
0.17
0.17
134
3 007 627
December 04, 2020
0.18
0.2
0.16
0.18
522
3 276 249
December 03, 2020
0.18
0.18
0.16
0.18
371
3 257 513
December 02, 2020
0.17
0.19
0.17
0.18
62
3 209 940
December 01, 2020
0.18
0.18
0.16
0.17
165
3 016 043
November 30, 2020
0.15
0.18
0.15
0.18
2 491
3 151 837
November 29, 2020
0.13
0.15
0.13
0.15
1 682
2 630 706
November 28, 2020
0.14
0.15
0.13
0.13
365
2 367 931
November 27, 2020
0.15
0.15
0.14
0.14
665
2 462 784
November 26, 2020
0.12
0.15
0.12
0.15
833
2 723 672
November 25, 2020
0.2
0.2
0.12
0.12
1 354
2 167 687
November 24, 2020
0.19
0.2
0.19
0.2
671
3 616 606
November 23, 2020
0.19
0.2
0.19
0.19
149
3 448 524
November 22, 2020
0.2
0.2
0.19
0.19
577
3 476 660
November 21, 2020
0.19
0.2
0.19
0.2
888
3 531 241
November 20, 2020
0.2
0.2
0.19
0.19
894
3 495 696
November 19, 2020
0.19
0.2
0.19
0.2
994
3 504 198
November 18, 2020
0.2
0.21
0.19
0.19
114
3 466 863
November 17, 2020
0.21
0.21
0.2
0.2
314
3 587 003
November 16, 2020
0.21
0.21
0.21
0.21
31
3 775 074
November 15, 2020
0.21
0.21
0.21
0.21
85
3 740 918
November 14, 2020
0.21
0.21
0.21
0.21
337
3 730 843
November 13, 2020
0.19
0.22
0.19
0.21
418
3 775 183
November 12, 2020
0.19
0.22
0.18
0.19
1 088
3 444 160
November 11, 2020
0.19
0.21
0.19
0.19
494
3 421 996
November 10, 2020
0.19
0.2
0.19
0.19
724
3 437 047
November 09, 2020
0.2
0.2
0.19
0.19
159
3 493 400
November 08, 2020
0.2
0.21
0.18
0.2
3 499
3 565 427
November 07, 2020
0.2
0.22
0.19
0.2
200
3 570 815
November 06, 2020
0.21
0.22
0.2
0.2
473
3 671 790
November 05, 2020
0.2
0.23
0.19
0.21
1 266
3 776 831
November 04, 2020
0.2
0.2
0.19
0.2
639
3 557 831
November 03, 2020
0.2
0.21
0.19
0.2
231
3 620 590
November 02, 2020
0.21
0.21
0.2
0.2
304
3 666 440
November 01, 2020
0.21
0.22
0.2
0.21
113
3 755 999
October 31, 2020
0.2
0.22
0.2
0.21
412
3 854 531
October 30, 2020
0.21
0.21
0.2
0.2
502
3 617 539
October 29, 2020
0.21
0.21
0.2
0.21
225
3 786 937
October 28, 2020
0.21
0.22
0.2
0.21
500
3 798 659
October 27, 2020
0.21
0.23
0.2
0.21
1 886
3 848 177
October 26, 2020
0.21
0.22
0.2
0.21
1 131
3 720 293
October 25, 2020
0.22
0.22
0.21
0.21
484
3 848 687
October 24, 2020
0.22
0.22
0.21
0.22
478
3 866 703
October 23, 2020
0.21
0.23
0.21
0.22
368
3 867 443
October 22, 2020
0.24
0.24
0.21
0.21
2 074
3 853 083
October 21, 2020
0.21
0.24
0.21
0.24
1 351
4 254 392
October 20, 2020
0.22
0.22
0.21
0.21
41
3 736 362
October 19, 2020
0.2
0.22
0.2
0.22
140
3 870 252
October 18, 2020
0.21
0.21
0.2
0.2
157
3 604 061
October 17, 2020
0.2
0.21
0.2
0.21
78
3 677 824
October 16, 2020
0.2
0.22
0.2
0.2
480
3 602 541
October 15, 2020
0.2
0.22
0.19
0.2
600
3 670 448
October 14, 2020
0.2
0.21
0.2
0.2
328
3 616 422
October 13, 2020
0.2
0.21
0.2
0.2
69
3 556 975
October 12, 2020
0.23
0.23
0.2
0.2
703
3 592 709
October 11, 2020
0.2
0.23
0.2
0.23
28
4 045 164
October 10, 2020
0.2
0.22
0.2
0.2
544
3 596 136
October 09, 2020
0.19
0.21
0.19
0.2
529
3 573 465
October 08, 2020
0.19
0.2
0.18
0.19
103
3 455 057
October 07, 2020
0.19
0.21
0.19
0.19
560
3 371 264
October 06, 2020
0.19
0.2
0.18
0.19
1 011
3 449 272
October 05, 2020
0.2
0.2
0.19
0.19
197
3 404 356
October 04, 2020
0.2
0.2
0.2
0.2
302
3 550 684
October 03, 2020
0.2
0.2
0.19
0.2
96
3 580 873
October 02, 2020
0.19
0.2
0.19
0.2
1 044
3 502 098
October 01, 2020
0.22
0.22
0.19
0.19
158
3 333 130
September 30, 2020
0.21
0.28
0.2
0.22
146
3 880 375
September 29, 2020
0.22
0.23
0.2
0.21
1 057
3 756 832
September 28, 2020
0.16
0.44
0.13
0.22
709
4 025 022
September 27, 2020
0.21
0.21
0.16
0.16
13
2 833 116
September 26, 2020
0.2
0.21
0.2
0.21
101
3 679 677
September 25, 2020
0.21
0.21
0.2
0.2
553
3 587 186
September 24, 2020
0.2
0.22
0.19
0.21
5 510
3 772 518
September 23, 2020
0.22
0.23
0.2
0.2
8 163
3 577 374
September 22, 2020
0.21
0.23
0.16
0.23
500
4 042 345
September 21, 2020
0.23
0.23
0.21
0.21
433
3 811 485
September 20, 2020
0.24
0.24
0.23
0.23
1 121
4 144 248
September 19, 2020
0.23
0.25
0.2
0.24
661
4 279 686
September 18, 2020
0.24
0.24
0.23
0.23
751
4 067 572
September 17, 2020
0.24
0.25
0.23
0.24
22
4 271 661
September 16, 2020
0.21
0.26
0.2
0.24
392
4 356 340
September 15, 2020
0.25
0.25
0.2
0.21
124
3 693 685
September 14, 2020
0.22
0.25
0.22
0.25
721
4 440 741
September 13, 2020
0.23
0.23
0.22
0.22
304
4 014 104
September 12, 2020
0.24
0.25
0.22
0.23
577
4 046 657
September 11, 2020
0.25
0.25
0.22
0.24
2 252
4 245 544
September 10, 2020
0.25
0.26
0.23
0.25
856
4 390 752
September 09, 2020
0.23
0.25
0.23
0.25
431
4 397 238
September 08, 2020
0.24
0.25
0.21
0.23
220
4 126 188
September 07, 2020
0.24
0.24
0.22
0.24
827
4 207 794
September 06, 2020
0.25
0.26
0.23
0.24
1 288
4 312 486
September 05, 2020
0.24
0.27
0.24
0.25
459
4 558 973
September 04, 2020
0.25
0.25
0.22
0.24
1 158
4 278 853
September 03, 2020
0.27
0.27
0.24
0.25
1 847
4 397 648
September 02, 2020
0.27
0.27
0.26
0.27
1 037
4 749 554
September 01, 2020
0.27
0.28
0.26
0.27
1 615
4 903 689
August 31, 2020
0.27
0.29
0.27
0.27
552
4 843 910
August 30, 2020
0.28
0.29
0.27
0.27
1 057
4 881 410
August 29, 2020
0.28
0.28
0.26
0.28
794
5 046 320
August 28, 2020
0.25
0.29
0.25
0.28
2 566
4 924 091
August 27, 2020
0.25
0.27
0.24
0.25
1 285
4 547 023
August 26, 2020
0.27
0.27
0.25
0.25
707
4 456 754
August 25, 2020
0.29
0.3
0.27
0.27
755
4 856 491
August 24, 2020
0.27
0.3
0.25
0.29
1 284
5 240 098
August 23, 2020
0.26
0.27
0.25
0.27
616
4 791 690
August 22, 2020
0.27
0.28
0.26
0.26
393
4 669 319
August 21, 2020
0.29
0.29
0.26
0.27
488
4 859 631
August 20, 2020
0.25
0.29
0.25
0.29
1 455
5 106 376
August 19, 2020
0.29
0.29
0.25
0.25
1 662
4 539 027
August 18, 2020
0.35
0.35
0.26
0.29
2 738
5 191 133
August 17, 2020
0.3
0.35
0.29
0.35
2 050
6 236 107
August 16, 2020
0.28
0.31
0.26
0.3
4 459
5 350 110
August 15, 2020
0.26
0.29
0.26
0.28
354
4 983 440
August 14, 2020
0.27
0.29
0.26
0.26
1 259
4 722 508
August 13, 2020
0.26
0.28
0.25
0.27
2 808
4 823 432
August 12, 2020
0.24
0.27
0.23
0.26
3 267
4 671 925
August 11, 2020
0.37
0.37
0.23
0.24
2 149
4 308 691
August 10, 2020
0.25
0.45
0.25
0.37
2 568
6 604 289
August 09, 2020
0.25
0.26
0.24
0.25
1 159
4 497 061
August 08, 2020
0.23
0.27
0.23
0.25
1 801
4 405 847
August 07, 2020
0.24
0.25
0.23
0.23
1 431
4 101 312
August 06, 2020
0.22
0.26
0.22
0.24
2 391
4 372 152
August 05, 2020
0.21
0.23
0.2
0.22
730
3 976 365
August 04, 2020
0.21
0.22
0.21
0.21
684
3 718 876
August 03, 2020
0.21
0.23
0.21
0.21
660
3 800 827
August 02, 2020
0.22
0.23
0.21
0.21
677
3 781 356
August 01, 2020
0.22
0.23
0.21
0.22
47
3 974 668
July 31, 2020
0.21
0.22
0.21
0.22
140
3 904 403
July 30, 2020
0.23
0.23
0.21
0.21
899
3 765 628
July 29, 2020
0.21
0.25
0.2
0.23
1 786
4 132 437
July 28, 2020
0.21
0.22
0.21
0.21
404
3 790 813
July 27, 2020
0.2
0.22
0.2
0.21
474
3 799 795
July 26, 2020
0.19
0.21
0.19
0.2
711
3 604 520
July 25, 2020
0.2
0.21
0.17
0.19
2 081
3 435 168
July 24, 2020
0.19
0.23
0.19
0.2
1 538
3 589 587
July 23, 2020
0.2
0.2
0.18
0.19
1 347
3 345 331
July 22, 2020
0.18
0.2
0.18
0.2
694
3 498 049
July 21, 2020
0.18
0.18
0.18
0.18
1 072
3 176 925
July 20, 2020
0.19
0.2
0.18
0.18
1 053
3 177 307
July 19, 2020
0.18
0.19
0.17
0.19
637
3 323 843
July 18, 2020
0.18
0.19
0.16
0.18
1 133
3 144 694
July 17, 2020
0.19
0.19
0.17
0.18
1 106
3 180 549
July 16, 2020
0.18
0.19
0.18
0.19
624
3 328 457
July 15, 2020
0.18
0.18
0.18
0.18
327
3 235 894
July 14, 2020
0.18
0.18
0.18
0.18
540
3 249 108
July 13, 2020
0.19
0.19
0.18
0.18
1 298
3 196 197
July 12, 2020
0.19
0.2
0.18
0.19
1 197
3 302 090
July 11, 2020
0.2
0.2
0.19
0.19
423
3 478 012
July 10, 2020
0.2
0.2
0.19
0.2
176
3 568 581
July 09, 2020
0.22
0.23
0.19
0.2
1 634
3 650 804
July 08, 2020
0.19
0.22
0.19
0.22
1 054
3 888 079
July 07, 2020
0.19
0.22
0.17
0.19
2 268
3 344 230
July 06, 2020
0.18
0.2
0.18
0.19
218
3 395 710
July 05, 2020
0.18
0.18
0.17
0.18
519
3 140 988
July 04, 2020
0.17
0.19
0.17
0.18
529
3 232 576
July 03, 2020
0.18
0.18
0.17
0.17
398
3 114 189
July 02, 2020
0.18
0.18
0.18
0.18
84
3 203 686
July 01, 2020
0.18
0.18
0.18
0.18
72
3 212 081
June 30, 2020
0.18
0.18
0.18
0.18
395
3 200 756
June 29, 2020
0.18
0.18
0.17
0.18
557
3 154 349
June 28, 2020
0.17
0.18
0.17
0.18
807
3 133 945
June 27, 2020
0.19
0.19
0.17
0.17
1 613
3 035 654
June 26, 2020
0.18
0.19
0.18
0.19
1 159
3 324 486
June 25, 2020
0.18
0.18
0.17
0.18
809
3 167 823
June 24, 2020
0.21
0.21
0.18
0.18
224
3 233 695
June 23, 2020
0.19
0.23
0.19
0.21
2 921
3 653 791
June 22, 2020
0.19
0.21
0.18
0.19
240
3 459 539
June 21, 2020
0.18
0.19
0.18
0.19
472
3 422 972
June 20, 2020
0.17
0.21
0.17
0.18
397
3 167 879
June 19, 2020
0.18
0.19
0.16
0.17
1 736
2 994 878
June 18, 2020
0.18
0.18
0.17
0.18
654
3 236 291
June 17, 2020
0.2
0.21
0.17
0.18
2 775
3 193 542
June 16, 2020
0.2
0.21
0.2
0.2
79
3 633 781
June 15, 2020
0.19
0.21
0.19
0.2
868
3 601 864
June 14, 2020
0.23
0.23
0.18
0.19
2 114
3 346 026
June 13, 2020
0.22
0.26
0.21
0.23
591
4 057 958
June 12, 2020
0.21
0.22
0.19
0.22
595
3 958 171
June 11, 2020
0.22
0.23
0.2
0.21
439
3 654 639
June 10, 2020
0.2
0.22
0.2
0.22
586
3 839 577
June 09, 2020
0.22
0.22
0.19
0.2
348
3 498 633
June 08, 2020
0.21
0.22
0.2
0.22
1 417
3 852 180
June 07, 2020
0.2
0.21
0.2
0.21
247
3 771 708
June 06, 2020
0.21
0.21
0.18
0.2
560
3 505 469
June 05, 2020
0.21
0.22
0.2
0.21
451
3 655 270
June 04, 2020
0.21
0.22
0.19
0.21
1 066
3 812 403
June 03, 2020
0.22
0.22
0.16
0.21
5 337
3 722 813
June 02, 2020
0.23
0.23
0.21
0.22
685
3 826 429
June 01, 2020
0.21
0.23
0.21
0.23
350
4 160 859
May 31, 2020
0.22
0.22
0.2
0.21
335
3 802 350
May 30, 2020
0.21
0.22
0.2
0.22
719
3 888 696
May 29, 2020
0.21
0.21
0.2
0.21
202
3 788 029
May 28, 2020
0.22
0.22
0.19
0.21
1 154
3 674 403
May 27, 2020
0.21
0.22
0.21
0.22
65
3 862 122
May 26, 2020
0.22
0.23
0.19
0.21
1 189
3 727 098
May 25, 2020
0.22
0.23
0.2
0.22
291
3 841 741
May 24, 2020
0.23
0.24
0.22
0.22
90
3 862 920
May 23, 2020
0.24
0.25
0.23
0.24
80
4 283 423
May 22, 2020
0.22
0.24
0.22
0.24
3 264
4 323 356
May 21, 2020
0.24
0.24
0.22
0.22
588
3 988 937
May 20, 2020
0.24
0.25
0.23
0.24
1 610
4 245 594
May 19, 2020
0.25
0.25
0.24
0.24
1 249
4 315 614
May 18, 2020
0.26
0.26
0.24
0.25
5 375
4 482 159
May 17, 2020
0.26
0.27
0.26
0.26
72
4 628 412
May 16, 2020
0.25
0.27
0.25
0.26
380
4 588 094
May 15, 2020
0.25
0.27
0.24
0.25
1 208
4 382 064
May 14, 2020
0.24
0.27
0.24
0.25
521
4 422 451
May 13, 2020
0.24
0.25
0.24
0.24
462
4 188 233
May 12, 2020
0.23
0.25
0.23
0.24
781
4 315 970
May 11, 2020
0.22
0.25
0.22
0.23
284
4 068 300
May 10, 2020
0.26
0.26
0.21
0.22
1 809
3 960 229
May 09, 2020
0.29
0.3
0.25
0.26
1 099
4 589 364
May 08, 2020
0.26
0.3
0.26
0.29
1 038
5 181 541
May 07, 2020
0.24
0.28
0.24
0.25
734
4 509 208
May 06, 2020
0.22
0.27
0.21
0.25
999
4 346 390
May 05, 2020
0.27
0.27
0.22
0.22
1 151
3 926 685
May 04, 2020
0.29
0.29
0.25
0.27
850
4 830 505
May 03, 2020
0.3
0.32
0.28
0.29
874
5 101 660
May 02, 2020
0.26
0.3
0.26
0.3
2 848
5 276 671
May 01, 2020
0.25
0.28
0.24
0.26
1 030
4 670 121
April 30, 2020
0.26
0.27
0.24
0.25
591
4 352 928
April 29, 2020
0.21
0.26
0.2
0.26
1 021
4 647 052
April 28, 2020
0.22
0.22
0.2
0.21
370
3 728 203
April 27, 2020
0.22
0.25
0.2
0.22
4 216
3 855 572
April 26, 2020
0.19
0.23
0.19
0.22
3 603
3 974 972
April 25, 2020
0.19
0.21
0.18
0.19
1 401
3 445 185
April 24, 2020
0.18
0.19
0.18
0.19
245
3 280 152
April 23, 2020
0.18
0.19
0.18
0.18
296
3 144 325
April 22, 2020
0.17
0.18
0.17
0.18
1 075
3 207 584
April 21, 2020
0.18
0.18
0.17
0.17
376
2 928 023
April 20, 2020
0.16
0.19
0.16
0.18
964
3 188 197
April 19, 2020
0.18
0.19
0.16
0.16
174
2 886 424
April 18, 2020
0.18
0.19
0.18
0.18
731
3 182 626
April 17, 2020
0.18
0.21
0.18
0.18
1 790
3 232 190
April 16, 2020
0.17
0.21
0.17
0.18
1 871
3 265 603
April 15, 2020
0.18
0.18
0.16
0.17
453
2 967 457
April 14, 2020
0.18
0.19
0.15
0.18
899
3 166 984
April 13, 2020
0.19
0.19
0.18
0.18
519
3 226 280
April 12, 2020
0.19
0.2
0.19
0.19
575
3 347 791
April 11, 2020
0.19
0.21
0.18
0.19
556
3 316 701
April 10, 2020
0.21
0.21
0.18
0.19
2 470
3 398 922
April 09, 2020
0.22
0.23
0.21
0.21
825
3 725 711
April 08, 2020
0.18
0.22
0.18
0.22
1 026
3 890 178
April 07, 2020
0.18
0.19
0.18
0.18
184
3 194 894
April 06, 2020
0.19
0.19
0.18
0.18
468
3 267 218
April 05, 2020
0.18
0.2
0.17
0.19
541
3 368 377
April 04, 2020
0.2
0.2
0.17
0.18
1 577
3 193 946
April 03, 2020
0.2
0.23
0.2
0.2
1 139
3 593 715
April 02, 2020
0.17
0.21
0.17
0.2
1 888
3 532 527
April 01, 2020
0.18
0.18
0.16
0.17
612
2 978 347
March 31, 2020
0.18
0.19
0.17
0.18
94
3 157 015
March 30, 2020
0.17
0.18
0.16
0.18
321
3 147 198
March 29, 2020
0.17
0.18
0.16
0.17
255
2 985 758
March 28, 2020
0.19
0.19
0.17
0.17
223
3 032 159
March 27, 2020
0.2
0.2
0.18
0.18
181
3 225 946
March 26, 2020
0.19
0.22
0.18
0.2
706
3 544 475
March 25, 2020
0.2
0.2
0.18
0.19
239
3 326 244
March 24, 2020
0.23
0.23
0.18
0.2
760
3 490 483
March 23, 2020
0.2
0.23
0.19
0.23
475
3 975 668
March 22, 2020
0.22
0.23
0.2
0.2
308
3 597 636
March 21, 2020
0.21
0.23
0.19
0.22
228
3 837 213
March 20, 2020
0.23
0.25
0.21
0.21
177
3 774 842
March 19, 2020
0.18
0.25
0.18
0.23
1 686
4 073 320
March 18, 2020
0.18
0.19
0.16
0.18
246
3 122 435
March 17, 2020
0.17
0.19
0.17
0.18
187
3 233 096
March 16, 2020
0.19
0.2
0.13
0.17
1 451
3 051 658
March 15, 2020
0.17
0.21
0.16
0.19
1 051
3 354 113
March 14, 2020
0.17
0.2
0.16
0.17
785
2 984 022
March 13, 2020
0.17
0.22
0.13
0.17
2 415
2 940 424
March 12, 2020
0.3
0.31
0.15
0.17
2 145
2 945 391
March 11, 2020
0.31
0.32
0.3
0.3
438
5 221 714
March 10, 2020
0.29
0.32
0.29
0.31
159
5 536 762
March 09, 2020
0.29
0.33
0.29
0.29
314
5 179 125
March 08, 2020
0.35
0.36
0.29
0.29
704
5 097 807
March 07, 2020
0.33
0.42
0.32
0.35
519
6 224 255
March 06, 2020
0.36
0.36
0.33
0.33
564
5 875 592
March 05, 2020
0.37
0.39
0.34
0.36
910
6 287 827
March 04, 2020
0.37
0.38
0.34
0.37
2 081
6 596 177
March 03, 2020
0.38
0.41
0.36
0.37
1 262
6 591 302
March 02, 2020
0.37
0.42
0.37
0.38
2 031
6 662 752
March 01, 2020
0.41
0.42
0.35
0.37
922
6 587 524
February 29, 2020
0.42
0.43
0.38
0.41
511
7 277 564
February 28, 2020
0.42
0.45
0.38
0.42
2 547
7 420 987
February 27, 2020
0.48
0.53
0.37
0.42
5 484
7 426 838
February 26, 2020
0.51
0.62
0.39
0.48
7 649
8 395 503
February 25, 2020
0.49
0.57
0.45
0.51
3 224
9 025 502
February 24, 2020
0.4
0.66
0.35
0.49
10 455
8 702 603
February 23, 2020
0.43
0.48
0.39
0.4
3 804
7 002 371
February 22, 2020
0.52
0.52
0.34
0.43
12 040
7 506 982
February 21, 2020
0.53
0.54
0.44
0.52
6 683
9 088 810
February 20, 2020
0.61
0.69
0.51
0.52
11 888
9 223 195
February 19, 2020
0.63
0.72
0.61
0.61
10 382
10 689 033
February 18, 2020
0.57
0.69
0.56
0.63
9 717
11 149 367
February 17, 2020
0.54
0.63
0.49
0.57
11 454
10 000 481
February 16, 2020
0.47
0.82
0.43
0.54
23 410
9 465 876
February 15, 2020
0.53
0.6
0.44
0.47
15 349
8 234 627
February 14, 2020
0.34
0.69
0.32
0.53
20 373
9 283 267
February 13, 2020
0.35
0.44
0.28
0.34
13 341
5 953 293
February 12, 2020
0.32
0.38
0.28
0.35
11 378
6 192 099
February 11, 2020
0.24
0.37
0.23
0.32
9 559
5 580 420
February 10, 2020
0.2
0.24
0.19
0.24
2 863
4 135 835
February 09, 2020
0.18
0.2
0.18
0.2
1 019
3 446 789
February 08, 2020
0.19
0.19
0.17
0.18
423
3 144 249
February 07, 2020
0.19
0.19
0.16
0.19
962
3 324 470
February 06, 2020
0.2
0.2
0.17
0.19
804
3 321 583
February 05, 2020
0.19
0.2
0.18
0.2
1 346
3 498 966
February 04, 2020
0.19
0.2
0.17
0.19
4 104
3 311 256
February 03, 2020
0.17
0.19
0.16
0.19
3 738
3 345 529
February 02, 2020
0.16
0.22
0.16
0.17
4 709
3 019 886
February 01, 2020
0.15
0.16
0.14
0.16
2 130
2 765 833
January 31, 2020
0.15
0.15
0.14
0.15
679
2 619 282
January 30, 2020
0.15
0.16
0.14
0.15
2 802
2 661 847
January 29, 2020
0.14
0.15
0.14
0.15
529
2 663 387
January 28, 2020
0.14
0.14
0.13
0.14
333
2 457 869
January 27, 2020
0.13
0.14
0.13
0.14
1 223
2 429 354
January 26, 2020
0.13
0.19
0.13
0.13
920
2 272 559
January 25, 2020
0.13
0.14
0.12
0.13
2 472
2 355 097
January 24, 2020
0.12
0.13
0.12
0.13
1 076
2 283 786
January 23, 2020
0.15
0.15
0.12
0.12
1 893
2 189 536
January 22, 2020
0.15
0.17
0.13
0.15
747
2 585 756
January 21, 2020
0.15
0.16
0.12
0.15
1 839
2 643 981
January 20, 2020
0.16
0.16
0.13
0.15
619
2 619 326
January 19, 2020
0.13
0.19
0.13
0.16
897
2 748 212
January 18, 2020
0.13
0.13
0.12
0.13
298
2 241 429
January 17, 2020
0.14
0.16
0.12
0.13
1 259
2 214 500
January 16, 2020
0.15
0.16
0.13
0.14
1 121
2 541 237
January 15, 2020
0.14
0.15
0.13
0.15
4 300
2 662 346
January 14, 2020
0.12
0.14
0.11
0.14
2 036
2 419 617
January 13, 2020
0.12
0.12
0.11
0.12
1 610
2 023 240
January 12, 2020
0.12
0.13
0.11
0.12
3 535
2 105 018
January 11, 2020
0.13
0.14
0.12
0.12
1 319
2 045 258
January 10, 2020
0.13
0.18
0.12
0.13
1 175
2 267 694
January 09, 2020
0.14
0.14
0.12
0.13
434
2 328 943
January 08, 2020
0.15
0.15
0.14
0.14
1 619
2 492 064
January 07, 2020
0.17
0.18
0.14
0.14
1 830
2 541 185
January 06, 2020
0.13
0.35
0.12
0.17
1 530
2 939 970
January 05, 2020
0.13
0.14
0.13
0.13
441
2 228 135
January 04, 2020
0.13
0.13
0.12
0.13
97
2 241 460
January 03, 2020
0.12
0.14
0.12
0.13
419
2 253 036
January 02, 2020
0.12
0.13
0.11
0.12
374
2 141 236
January 01, 2020
0.12
0.13
0.12
0.12
226
2 187 177
December 31, 2019
0.14
0.14
0.12
0.12
151
2 184 260
December 30, 2019
0.12
0.14
0.12
0.14
977
2 387 632
December 29, 2019
0.13
0.13
0.12
0.12
1 071
2 127 697
December 28, 2019
0.13
0.13
0.13
0.13
494
2 256 682
December 27, 2019
0.13
0.14
0.13
0.13
1 127
2 266 253
December 26, 2019
0.14
0.14
0.13
0.13
2 051
2 360 823
December 25, 2019
0.14
0.15
0.14
0.14
296
2 399 925
December 24, 2019
0.14
0.16
0.14
0.14
114
2 443 379
December 23, 2019
0.14
0.16
0.13
0.14
462
2 490 171
December 22, 2019
0.13
0.14
0.13
0.14
550
2 503 894
December 21, 2019
0.13
0.14
0.13
0.13
370
2 256 006
December 20, 2019
0.14
0.14
0.13
0.13
70
2 321 510
December 19, 2019
0.14
0.14
0.13
0.14
265
2 378 878
December 18, 2019
0.13
0.14
0.12
0.14
463
2 500 531
December 17, 2019
0.14
0.14
0.12
0.13
958
2 192 681
December 16, 2019
0.14
0.14
0.13
0.14
418
2 408 721
December 15, 2019
0.14
0.14
0.14
0.14
197
2 414 053
December 14, 2019
0.14
0.15
0.14
0.14
43
2 387 763
December 13, 2019
0.15
0.15
0.14
0.14
149
2 534 188
December 12, 2019
0.14
0.15
0.13
0.15
1 065
2 680 975
December 11, 2019
0.15
0.15
0.14
0.14
524
2 397 494
December 10, 2019
0.16
0.16
0.13
0.15
4 627
2 543 368
December 09, 2019
0.17
0.17
0.15
0.16
1 661
2 824 880
December 08, 2019
0.16
0.17
0.16
0.17
646
2 899 536
December 07, 2019
0.16
0.17
0.16
0.16
419
2 872 116
December 06, 2019
0.16
0.17
0.15
0.16
1 005
2 871 436
December 05, 2019
0.15
0.16
0.15
0.16
1 994
2 711 129
December 04, 2019
0.16
0.16
0.15
0.15
776
2 668 609
December 03, 2019
0.19
0.19
0.16
0.16
856
2 819 971
December 02, 2019
0.15
0.2
0.14
0.19
7 991
3 363 640
December 01, 2019
0.18
0.18
0.15
0.15
218
2 689 664
November 30, 2019
0.18
0.19
0.15
0.18
977
3 071 386
November 29, 2019
0.18
0.19
0.13
0.18
2 053
3 224 584
November 28, 2019
0.15
0.19
0.15
0.18
398
3 062 882
November 27, 2019
0.15
0.16
0.14
0.15
840
2 675 157
November 26, 2019
0.15
0.15
0.14
0.15
794
2 576 618
November 25, 2019
0.15
0.15
0.12
0.15
1 100
2 576 191
November 24, 2019
0.16
0.16
0.15
0.15
363
2 571 468
November 23, 2019
0.15
0.19
0.15
0.16
1 574
2 842 458
November 22, 2019
0.14
0.16
0.13
0.15
1 459
2 670 420
November 21, 2019
0.17
0.17
0.14
0.14
1 352
2 510 664
November 20, 2019
0.15
0.17
0.15
0.17
1 955
2 911 343
November 19, 2019
0.16
0.18
0.14
0.15
1 214
2 676 168
November 18, 2019
0.18
0.18
0.15
0.16
1 695
2 848 173
November 17, 2019
0.19
0.19
0.17
0.18
688
3 129 517
November 16, 2019
0.18
0.19
0.18
0.19
257
3 265 791
November 15, 2019
0.2
0.2
0.18
0.18
1 243
3 186 463
November 14, 2019
0.2
0.2
0.17
0.2
802
3 427 980
November 13, 2019
0.2
0.2
0.2
0.2
429
3 474 278
November 12, 2019
0.21
0.21
0.2
0.2
460
3 535 937
November 11, 2019
0.22
0.22
0.2
0.21
1 112
3 602 212
November 10, 2019
0.21
0.22
0.2
0.22
1 841
3 894 859
November 09, 2019
0.2
0.21
0.2
0.21
459
3 573 270
November 08, 2019
0.21
0.21
0.2
0.2
410
3 457 498
November 07, 2019
0.22
0.22
0.21
0.21
1 523
3 706 027
November 06, 2019
0.21
0.23
0.21
0.22
3 369
3 781 628
November 05, 2019
0.22
0.22
0.2
0.21
1 665
3 726 340
November 04, 2019
0.21
0.23
0.2
0.22
351
3 747 403
November 03, 2019
0.21
0.21
0.2
0.21
1 178
3 585 572
November 02, 2019
0.22
0.22
0.21
0.21
1 211
3 608 888
November 01, 2019
0.2
0.24
0.2
0.22
962
3 846 220
October 31, 2019
0.21
0.22
0.2
0.2
749
3 565 919
October 30, 2019
0.22
0.22
0.21
0.21
863
3 713 532
October 29, 2019
0.21
0.23
0.2
0.22
401
3 787 277
October 28, 2019
0.23
0.24
0.21
0.21
951
3 592 511
October 27, 2019
0.23
0.28
0.22
0.23
793
4 011 980
October 26, 2019
0.19
0.33
0.19
0.23
5 617
4 020 640
October 25, 2019
0.18
0.21
0.17
0.19
726
3 340 415
October 24, 2019
0.18
0.18
0.17
0.18
408
3 063 284
October 23, 2019
0.19
0.19
0.17
0.18
543
3 067 819
October 22, 2019
0.2
0.2
0.18
0.19
2 251
3 231 088
October 21, 2019
0.2
0.21
0.19
0.2
4 099
3 500 607
October 20, 2019
0.2
0.21
0.19
0.2
4 759
3 521 001
October 19, 2019
0.21
0.21
0.2
0.2
602
3 497 156
October 18, 2019
0.21
0.21
0.19
0.21
1 186
3 615 490
October 17, 2019
0.23
0.23
0.2
0.21
1 036
3 682 724
October 16, 2019
0.22
0.26
0.2
0.23
3 039
4 010 929
October 15, 2019
0.26
0.26
0.2
0.22
1 111
3 746 599
October 14, 2019
0.22
0.3
0.22
0.26
481
4 477 732
October 13, 2019
0.26
0.26
0.2
0.22
3 381
3 748 113
October 12, 2019
0.24
0.26
0.24
0.26
227
4 448 142
October 11, 2019
0.26
0.26
0.24
0.24
313
4 195 499
October 10, 2019
0.25
0.26
0.25
0.26
666
4 436 025
October 09, 2019
0.25
0.26
0.23
0.25
927
4 370 756
October 08, 2019
0.26
0.27
0.23
0.25
561
4 310 683
October 07, 2019
0.23
0.27
0.21
0.27
3 520
4 601 954
October 06, 2019
0.24
0.24
0.22
0.23
210
3 939 827
October 05, 2019
0.27
0.27
0.22
0.24
996
4 212 274
October 04, 2019
0.23
0.27
0.23
0.27
5 379
4 701 352
October 03, 2019
0.23
0.25
0.22
0.23
4 306
3 987 182
October 02, 2019
0.22
0.33
0.2
0.24
6 497
4 078 708
October 01, 2019
0.2
0.24
0.19
0.22
4 236
3 846 363
September 30, 2019
0.19
0.2
0.18
0.2
861
3 454 848
September 29, 2019
0.21
0.21
0.18
0.19
1 310
3 218 050
September 28, 2019
0.18
0.22
0.18
0.2
3 867
3 554 671
September 27, 2019
0.18
0.18
0.17
0.18
1 686
3 138 784
September 26, 2019
0.18
0.18
0.16
0.18
1 712
3 041 372
September 25, 2019
0.16
0.18
0.16
0.18
4 113
3 036 513
September 24, 2019
0.2
0.21
0.16
0.16
3 416
2 799 512
September 23, 2019
0.18
0.24
0.18
0.2
4 697
3 550 332
September 22, 2019
0.18
0.18
0.17
0.18
992
3 184 506
September 21, 2019
0.18
0.19
0.16
0.18
1 602
3 050 969
September 20, 2019
0.17
0.2
0.14
0.18
21 101
3 205 665
September 19, 2019
0.22
0.22
0.15
0.17
15 005
2 901 858
September 18, 2019
0.31
0.31
0.17
0.22
40 585
3 852 871
September 17, 2019
0.32
0.34
0.29
0.31
8 542
5 330 577
September 16, 2019
0.27
0.33
0.25
0.32
3 548
5 475 532
September 15, 2019
0.27
0.29
0.26
0.27
416
4 645 367
September 14, 2019
0.27
0.29
0.26
0.27
995
4 722 532
September 13, 2019
0.28
0.28
0.26
0.27
400
4 710 442
September 12, 2019
0.28
0.29
0.27
0.28
1 164
4 794 096
September 11, 2019
0.28
0.28
0.27
0.27
868
4 761 320
September 10, 2019
0.3
0.3
0.27
0.28
1 434
4 791 181
September 09, 2019
0.31
0.32
0.29
0.3
424
5 147 738
September 08, 2019
0.26
0.31
0.26
0.31
349
5 385 541
September 07, 2019
0.31
0.32
0.25
0.26
593
4 555 104
September 06, 2019
0.33
0.34
0.3
0.31
1 096
5 367 262
September 05, 2019
0.32
0.33
0.31
0.33
952
5 643 750
September 04, 2019
0.32
0.33
0.31
0.32
476
5 459 417
September 03, 2019
0.32
0.33
0.31
0.32
2 802
5 534 351
September 02, 2019
0.3
0.33
0.29
0.32
1 090
5 563 944
September 01, 2019
0.3
0.32
0.29
0.3
916
5 194 140
August 31, 2019
0.3
0.31
0.28
0.3
1 441
5 162 378
August 30, 2019
0.3
0.33
0.28
0.3
2 070
5 164 185
August 29, 2019
0.28
0.32
0.24
0.3
3 540
5 272 597
August 28, 2019
0.32
0.32
0.26
0.28
3 677
4 806 245
August 27, 2019
0.3
0.34
0.29
0.32
1 732
5 582 572
August 26, 2019
0.29
0.32
0.28
0.3
1 306
5 235 370
August 25, 2019
0.32
0.32
0.27
0.29
823
5 032 093
August 24, 2019
0.33
0.35
0.31
0.32
880
5 473 063
August 23, 2019
0.32
0.39
0.32
0.33
1 061
5 687 263
August 22, 2019
0.32
0.33
0.31
0.32
1 195
5 562 877
August 21, 2019
0.33
0.33
0.29
0.32
886
5 480 518
August 20, 2019
0.34
0.34
0.32
0.33
481
5 745 478
August 19, 2019
0.32
0.35
0.31
0.34
1 314
5 881 668
August 18, 2019
0.33
0.33
0.28
0.32
1 045
5 597 620
August 17, 2019
0.32
0.34
0.3
0.33
716
5 744 708
August 16, 2019
0.32
0.35
0.3
0.32
676
5 562 545
August 15, 2019
0.33
0.35
0.31
0.32
1 158
5 453 952
August 14, 2019
0.36
0.36
0.31
0.33
2 455
5 727 707
August 13, 2019
0.35
0.37
0.31
0.36
1 551
6 272 394
August 12, 2019
0.36
0.37
0.34
0.35
944
6 055 100
August 11, 2019
0.35
0.39
0.32
0.36
1 684
6 162 495
August 10, 2019
0.38
0.38
0.34
0.35
212
6 019 372
August 09, 2019
0.38
0.38
0.33
0.38
1 520
6 501 429
August 08, 2019
0.38
0.39
0.34
0.38
2 549
6 503 121
August 07, 2019
0.38
0.38
0.33
0.38
1 616
6 475 115
August 06, 2019
0.39
0.39
0.29
0.38
3 541
6 534 091
August 05, 2019
0.4
0.42
0.31
0.39
11 770
6 708 720
August 04, 2019
0.38
0.4
0.37
0.4
789
6 888 285
August 03, 2019
0.39
0.41
0.38
0.38
1 514
6 638 111
August 02, 2019
0.39
0.4
0.37
0.39
1 607
6 716 634
August 01, 2019
0.4
0.4
0.34
0.39
2 672
6 800 492
July 31, 2019
0.37
0.4
0.35
0.4
774
6 842 717
July 30, 2019
0.4
0.4
0.35
0.37
901
6 318 226
July 29, 2019
0.35
0.48
0.34
0.4
4 048
6 953 508
July 28, 2019
0.36
0.36
0.33
0.35
661
5 969 165
July 27, 2019
0.35
0.39
0.32
0.35
1 339
6 073 818
July 26, 2019
0.36
0.36
0.34
0.35
599
6 056 029
July 25, 2019
0.37
0.37
0.35
0.36
1 261
6 274 207
July 24, 2019
0.35
0.39
0.33
0.37
4 943
6 371 602
July 23, 2019
0.38
0.39
0.35
0.35
1 786
6 098 723
July 22, 2019
0.37
0.39
0.36
0.38
2 375
6 569 264
July 21, 2019
0.41
0.42
0.37
0.38
1 299
6 539 464
July 20, 2019
0.39
0.42
0.36
0.41
1 844
7 132 772
July 19, 2019
0.41
0.49
0.37
0.39
2 169
6 672 609
July 18, 2019
0.39
0.48
0.32
0.41
2 199
7 115 647
July 17, 2019
0.35
0.42
0.32
0.39
3 841
6 788 405
July 16, 2019
0.4
0.41
0.32
0.35
1 025
6 051 521
July 15, 2019
0.42
0.42
0.34
0.4
4 107
6 928 943
July 14, 2019
0.41
0.46
0.38
0.42
1 728
7 187 462
July 13, 2019
0.48
0.48
0.39
0.41
3 967
7 122 107
July 12, 2019
0.49
0.53
0.45
0.48
3 862
8 263 557
July 11, 2019
0.54
0.54
0.44
0.48
5 376
8 344 700
July 10, 2019
0.5
0.56
0.47
0.54
3 511
9 237 524
July 09, 2019
0.5
0.56
0.49
0.5
3 224
8 658 040
July 08, 2019
0.57
0.59
0.5
0.5
5 472
8 600 842
July 07, 2019
0.57
0.58
0.53
0.57
1 968
9 842 191
July 06, 2019
0.57
0.63
0.53
0.57
15 963
9 807 898
July 05, 2019
0.59
0.64
0.54
0.57
2 707
9 746 206
July 04, 2019
0.67
0.68
0.56
0.59
11 638
10 211 290
July 03, 2019
0.62
0.67
0.62
0.67
2 589
11 544 429
July 02, 2019
0.61
0.62
0.54
0.62
5 066
10 584 465
July 01, 2019
0.65
0.74
0.6
0.61
2 961
10 375 535
June 30, 2019
0.8
0.81
0.63
0.65
9 874
11 095 484
June 29, 2019
0.86
0.86
0.65
0.8
7 271
13 790 529
June 28, 2019
0.67
0.85
0.65
0.85
2 512
14 643 536
June 27, 2019
0.77
0.77
0.6
0.67
4 174
11 537 697
June 26, 2019
0.72
0.8
0.7
0.76
7 087
13 103 101
June 25, 2019
0.75
0.76
0.6
0.72
7 580
12 348 824
June 24, 2019
0.77
0.79
0.72
0.75
2 342
12 887 333
June 23, 2019
0.75
0.9
0.73
0.77
2 942
13 231 784
June 22, 2019
0.83
0.85
0.74
0.75
11 795
12 895 236
June 21, 2019
0.84
0.84
0.76
0.83
4 682
14 227 268
June 20, 2019
0.84
0.88
0.62
0.84
4 601
14 355 450
June 19, 2019
0.78
0.85
0.71
0.84
4 122
14 464 641
June 18, 2019
0.86
0.86
0.77
0.78
4 181
13 374 654
June 17, 2019
0.83
0.86
0.79
0.86
4 898
14 712 990
June 16, 2019
0.88
0.95
0.81
0.83
4 102
14 210 720
June 15, 2019
0.98
0.98
0.83
0.88
2 956
15 089 727
June 14, 2019
0.91
0.98
0.86
0.98
4 888
16 765 156
June 13, 2019
0.89
1
0.82
0.9
3 793
15 479 662
June 12, 2019
0.8
0.96
0.78
0.89
3 591
15 164 477
June 11, 2019
0.84
0.86
0.79
0.8
5 353
13 722 646
June 10, 2019
0.87
0.89
0.81
0.84
1 756
14 435 957
June 09, 2019
0.92
0.94
0.83
0.87
9 741
14 953 918
June 08, 2019
0.93
0.95
0.87
0.92
6 430
15 692 805
June 07, 2019
0.89
0.96
0.86
0.93
4 797
15 855 931
June 06, 2019
0.95
0.96
0.86
0.89
3 521
15 230 403
June 05, 2019
0.94
0.97
0.89
0.95
2 332
16 198 284
June 04, 2019
1.02
1.04
0.89
0.94
6 648
15 997 194
June 03, 2019
1.03
1.24
0.94
1.02
38 958
17 441 334
June 02, 2019
0.98
1.03
0.93
1.03
15 041
17 628 974
June 01, 2019
1.01
1.02
0.92
0.98
4 288
16 735 388
May 31, 2019
1.01
1.03
0.94
1.01
10 308
17 334 646
May 30, 2019
0.89
1.13
0.89
1.01
19 090
17 313 642
May 29, 2019
1.04
1.06
0.89
0.89
10 361
15 272 603
May 28, 2019
1.1
1.12
0.98
1.04
4 682
17 823 986
May 27, 2019
0.91
1.39
0.91
1.1
42 823
18 867 441
May 26, 2019
0.94
0.94
0.82
0.91
38 575
15 618 248
May 25, 2019
0.88
0.96
0.76
0.94
145 041
15 997 933
May 24, 2019
0.82
0.9
0.72
0.88
200 482
15 072 399
May 23, 2019
0.82
0.89
0.63
0.82
205 040
13 943 497
May 22, 2019
0.92
0.93
0.76
0.82
151 157
13 984 722
May 21, 2019
1.04
1.05
0.92
0.92
140 367
15 774 296
May 20, 2019
1.03
1.05
0.96
1.04
178 943
17 817 468
May 19, 2019
1.04
1.12
0.97
1.03
178 020
17 627 838
May 18, 2019
0.9
1.08
0.84
1.04
169 970
17 769 535
May 17, 2019
1.01
1.05
0.82
0.9
170 186
15 269 198
May 16, 2019
1.18
1.21
0.98
1.01
148 283
17 125 503
May 15, 2019
0.99
1.2
0.94
1.18
170 571
20 080 358
May 14, 2019
1.15
1.32
0.92
0.99
159 280
16 766 855
May 13, 2019
1.01
2.39
0.95
1.15
183 870
19 528 151
May 12, 2019
1.93
1.94
0.76
1.01
182 365
17 161 632
May 11, 2019
0.74
1.96
0.72
1.93
308 618
32 773 282
May 10, 2019
0.66
0.76
0.66
0.74
192 270
12 585 940
May 09, 2019
0.54
0.73
0.52
0.66
229 067
11 300 364
May 08, 2019
0.47
0.62
0.47
0.54
180 054
9 124 004
May 07, 2019
0.5
0.59
0.47
0.47
163 487
8 040 953
May 06, 2019
0.48
0.59
0.43
0.5
170 207
8 540 746
May 05, 2019
0.49
0.49
0.48
0.48
159 513
8 195 050
May 04, 2019
0.48
0.5
0.44
0.49
166 211
8 317 629
May 03, 2019
0.48
0.5
0.48
0.48
165 441
8 156 313
May 02, 2019
0.48
0.6
0.47
0.48
157 997
8 126 939
May 01, 2019
0.49
0.77
0.48
0.48
144 478
8 112 536
April 30, 2019
0.48
0.55
0.48
0.49
151 494
8 369 063
April 29, 2019
0.47
0.5
0.47
0.48
155 969
8 188 613
April 28, 2019
0.47
0.47
0.47
0.47
155 983
8 013 829
April 27, 2019
0.47
0.63
0.45
0.47
157 575
8 013 299
April 26, 2019
0.46
0.48
0.46
0.47
159 913
8 014 778
April 25, 2019
0.49
0.49
0.46
0.46
149 423
7 818 615
April 24, 2019
0.51
0.51
0.48
0.49
161 816
8 374 692
April 23, 2019
0.51
0.8
0.48
0.51
168 152
8 658 455
April 22, 2019
0.48
0.72
0.42
0.51
162 477
8 658 541
April 21, 2019
0.43
0.5
0.41
0.48
176 034
8 085 614
April 20, 2019
0.49
0.49
0.43
0.43
144 563
7 212 125
April 19, 2019
0.49
0.49
0.46
0.49
157 408
8 202 569
April 18, 2019
0.46
0.5
0.46
0.49
165 018
8 329 581
April 17, 2019
0.43
0.49
0.42
0.46
155 198
7 826 622
April 16, 2019
0.45
0.49
0.42
0.43
152 613
7 159 714
April 15, 2019
0.46
0.49
0.41
0.45
139 687
7 497 062
April 14, 2019
0.46
0.46
0.45
0.46
155 774
7 715 422
April 13, 2019
0.45
0.47
0.45
0.46
151 205
7 657 300
April 12, 2019
0.37
0.5
0.36
0.45
173 842
7 562 429
April 11, 2019
0.43
0.43
0.37
0.37
163 512
6 232 229
April 10, 2019
0.38
0.43
0.38
0.43
172 074
7 159 985
April 09, 2019
0.39
0.39
0.38
0.38
153 129
6 383 296
April 08, 2019
0.38
0.39
0.38
0.39
161 979
6 468 818
April 07, 2019
0.38
0.43
0.37
0.38
166 423
6 425 298
April 06, 2019
0.36
0.43
0.35
0.38
169 252
6 385 982
April 05, 2019
0.35
0.36
0.35
0.36
158 399
6 015 684
April 04, 2019
0.38
0.38
0.35
0.35
152 149
5 874 047
April 03, 2019
0.35
0.43
0.31
0.38
166 039
6 322 359
April 02, 2019
0.39
0.39
0.32
0.35
135 453
5 899 345
April 01, 2019
0.28
0.39
0.28
0.39
194 317
6 490 458
March 31, 2019
0.27
0.28
0.27
0.28
163 127
4 658 605
March 30, 2019
0.28
0.36
0.27
0.27
149 641
4 511 699
March 29, 2019
0.28
0.28
0.27
0.28
157 286
4 636 512
March 28, 2019
0.3
0.3
0.28
0.28
143 367
4 670 373
March 27, 2019
0.3
0.31
0.28
0.3
151 869
5 075 335
March 26, 2019
0.3
0.3
0.3
0.3
154 259
5 076 327
March 25, 2019
0.31
0.31
0.3
0.3
148 090
5 073 747
March 24, 2019
0.29
0.33
0.29
0.31
165 504
5 113 128
March 23, 2019
0.29
0.33
0.29
0.29
163 329
4 939 208
March 22, 2019
0.29
0.29
0.29
0.29
160 937
4 838 096
March 21, 2019
0.29
0.3
0.29
0.29
161 100
4 832 917
March 20, 2019
0.26
0.29
0.26
0.29
182 972
4 911 250
March 19, 2019
0.21
0.27
0.21
0.26
170 618
4 394 496
March 18, 2019
0.21
0.22
0.21
0.21
139 327
3 582 349
March 17, 2019
0.23
0.23
0.21
0.21
104 769
3 575 554
March 16, 2019
0.21
0.26
0.21
0.23
161 431
3 930 117
March 15, 2019
0.22
0.26
0.21
0.21
156 186
3 584 763
March 14, 2019
0.23
0.24
0.21
0.22
190 174
3 723 843
March 13, 2019
0.2
0.25
0.2
0.23
156 738
3 916 500
March 12, 2019
0.21
0.21
0.19
0.2
134 873
3 349 583
March 11, 2019
0.24
0.25
0.2
0.21
143 629
3 436 396
March 10, 2019
0.19
0.27
0.17
0.24
230 477
3 953 406
March 09, 2019
0.24
0.25
0.18
0.19
121 705
3 111 022
March 08, 2019
0.26
0.26
0.24
0.24
142 699
4 045 689
March 07, 2019
0.27
0.27
0.26
0.26
159 646
4 349 526
March 06, 2019
0.27
0.27
0.27
0.27
158 298
4 563 386
March 05, 2019
0.27
0.27
0.26
0.27
158 282
4 543 962
March 04, 2019
0.27
0.27
0.26
0.27
156 141
4 438 957
March 03, 2019
0.27
0.28
0.27
0.27
156 150
4 469 431
March 02, 2019
0.27
0.27
0.27
0.27
153 893
4 574 979
March 01, 2019
0.28
0.28
0.27
0.27
159 186
4 576 997
February 28, 2019
0.28
0.29
0.28
0.28
166 821
4 735 783
February 27, 2019
0.28
0.29
0.26
0.28
172 012
4 731 072
February 26, 2019
0.27
0.28
0.27
0.28
159 705
4 614 632
February 25, 2019
0.26
0.29
0.24
0.27
163 968
4 520 519
February 24, 2019
0.28
0.32
0.24
0.26
148 074
4 284 530
February 23, 2019
0.24
0.32
0.23
0.28
164 242
4 689 723
February 22, 2019
0.26
0.27
0.22
0.24
155 771
4 037 317
February 21, 2019
0.28
0.28
0.26
0.26
163 060
4 312 245
February 20, 2019
0.28
0.31
0.26
0.28
155 365
4 653 743
February 19, 2019
0.31
0.31
0.28
0.28
160 827
4 602 597
February 18, 2019
0.28
0.31
0.26
0.31
169 222
5 093 416
February 17, 2019
0.27
0.29
0.21
0.28
176 501
4 702 248
February 16, 2019
0.25
0.29
0.23
0.27
148 164
4 449 286
February 15, 2019
0.26
0.29
0.23
0.25
150 418
4 124 221
February 14, 2019
0.28
0.29
0.24
0.26
151 384
4 349 737
February 13, 2019
0.28
0.32
0.26
0.28
156 192
4 693 233
February 12, 2019
0.37
0.37
0.28
0.28
132 676
4 630 372
February 11, 2019
0.21
0.4
0.2
0.37
216 326
6 123 682
February 10, 2019
0.21
0.21
0.2
0.21
165 166
3 538 892
February 09, 2019
0.23
0.31
0.2
0.21
137 780
3 439 543
February 08, 2019
0.22
0.23
0.22
0.23
157 098
3 864 337
February 07, 2019
0.23
0.23
0.22
0.22
163 308
3 658 416
February 06, 2019
0.23
0.25
0.22
0.23
157 377
3 827 906
February 05, 2019
0.23
0.23
0.23
0.23
150 254
3 803 983
February 04, 2019
0.23
0.23
0.23
0.23
151 759
3 826 420
February 03, 2019
0.24
0.24
0.23
0.23
152 123
3 903 153
February 02, 2019
0.25
0.25
0.24
0.24
145 267
4 016 536
February 01, 2019
0.26
0.26
0.25
0.25
151 145
4 157 589
January 31, 2019
0.27
0.3
0.25
0.25
152 451
4 247 105
January 30, 2019
0.22
0.31
0.22
0.27
182 713
4 437 121
January 29, 2019
0.26
0.28
0.23
0.23
136 405
3 777 867
January 28, 2019
0.24
0.32
0.24
0.26
150 199
4 331 043
January 27, 2019
0.25
0.25
0.24
0.24
158 683
4 054 783
January 26, 2019
0.28
0.32
0.25
0.25
137 251
4 204 615
January 25, 2019
0.29
0.29
0.27
0.28
156 952
4 622 163
January 24, 2019
0.28
0.31
0.28
0.29
163 962
4 845 207
January 23, 2019
0.38
0.38
0.24
0.28
132 529
4 647 252
January 22, 2019
0.36
0.38
0.36
0.38
142 933
6 293 715
January 21, 2019
0.39
0.39
0.36
0.36
142 030
5 972 132
January 20, 2019
0.42
0.42
0.39
0.39
132 360
6 508 747
January 19, 2019
0.43
0.44
0.37
0.42
126 246
6 934 695
January 18, 2019
0.42
0.44
0.41
0.43
147 552
7 179 099
January 17, 2019
0.42
0.44
0.39
0.42
158 155
6 953 149
January 16, 2019
0.42
0.44
0.41
0.42
128 828
6 970 031
January 15, 2019
0.37
0.46
0.36
0.44
181 490
7 251 310
January 14, 2019
0.41
0.42
0.37
0.37
151 951
6 165 654
January 13, 2019
0.42
0.42
0.37
0.41
173 949
6 896 564
January 12, 2019
0.31
0.43
0.3
0.42
203 726
7 022 056
January 11, 2019
0.35
0.35
0.31
0.31
145 671
5 103 802
January 10, 2019
0.48
0.48
0.35
0.35
144 067
5 774 131
January 09, 2019
0.38
0.49
0.37
0.48
179 077
8 049 514
January 08, 2019
0.38
0.39
0.38
0.38
158 346
6 259 042
January 07, 2019
0.39
0.39
0.38
0.38
164 413
6 296 446
January 06, 2019
0.38
0.39
0.37
0.39
144 050
6 471 999
January 05, 2019
0.46
0.47
0.38
0.38
105 031
6 296 422
January 04, 2019
0.46
0.54
0.46
0.46
149 726
7 696 327
January 03, 2019
0.53
0.58
0.42
0.46
135 522
7 720 677
January 02, 2019
0.33
0.55
0.33
0.53
174 674
8 736 837
January 01, 2019
0.37
0.37
0.33
0.33
144 495
5 522 249
December 31, 2018
0.41
0.41
0.36
0.37
148 697
6 098 043
December 30, 2018
0.47
0.47
0.41
0.41
88 829
6 873 813
December 29, 2018
0.44
0.67
0.42
0.47
156 941
7 739 320
December 28, 2018
0.59
0.59
0.39
0.44
124 581
7 256 312
December 27, 2018
0.58
0.59
0.4
0.59
168 919
9 815 039
December 26, 2018
0.8
0.82
0.46
0.59
123 570
9 834 066
December 25, 2018
0.89
1.1
0.52
0.83
192 587
13 808 615
December 24, 2018
0.38
0.92
0.38
0.89
266 547
14 796 423
December 23, 2018
0.31
0.39
0.31
0.38
171 256
6 371 304
December 22, 2018
0.31
0.32
0.3
0.31
161 144
5 161 257
December 21, 2018
0.33
0.34
0.31
0.31
155 139
5 185 582
December 20, 2018
0.3
0.33
0.3
0.33
167 818
5 411 522
December 19, 2018
0.3
0.33
0.3
0.3
152 167
4 927 084
December 18, 2018
0.3
0.32
0.29
0.3
158 631
5 032 518
December 17, 2018
0.31
0.33
0.3
0.3
166 662
5 011 423
December 16, 2018
0.33
0.34
0.31
0.31
163 451
5 197 018
December 15, 2018
0.27
0.33
0.26
0.33
188 496
5 496 762
December 14, 2018
0.27
0.27
0.27
0.27
157 466
4 438 344
December 13, 2018
0.29
0.29
0.27
0.27
158 845
4 528 687
December 12, 2018
0.28
0.29
0.28
0.29
161 562
4 785 727
December 11, 2018
0.28
0.29
0.27
0.28
154 775
4 588 820
December 10, 2018
0.29
0.29
0.28
0.29
150 338
4 722 910
December 09, 2018
0.27
0.29
0.27
0.29
164 803
4 738 975
December 08, 2018
0.27
0.28
0.26
0.27
159 788
4 533 673
December 07, 2018
0.28
0.28
0.26
0.27
161 257
4 518 480
December 06, 2018
0.27
0.28
0.26
0.28
163 413
4 617 260
December 05, 2018
0.33
0.33
0.27
0.27
145 889
4 438 824
December 04, 2018
0.33
0.34
0.33
0.33
180 044
5 529 840
December 03, 2018
0.35
0.35
0.31
0.33
166 284
5 452 220
December 02, 2018
0.36
0.36
0.35
0.35
119 081
5 820 999
December 01, 2018
0.34
0.36
0.34
0.36
134 111
5 926 407
November 30, 2018
0.36
0.36
0.34
0.34
114 192
5 660 839
November 29, 2018
0.36
0.37
0.35
0.36
100 915
5 994 727
November 28, 2018
0.32
0.37
0.32
0.36
109 770
5 901 017
November 27, 2018
0.33
0.33
0.31
0.32
108 841
5 360 106
November 26, 2018
0.37
0.37
0.33
0.33
80 697
5 477 777
November 25, 2018
0.37
0.38
0.35
0.37
71 132
6 118 772
November 24, 2018
0.4
0.41
0.37
0.37
49 906
6 119 029
November 23, 2018
0.41
0.42
0.4
0.41
58 653
6 708 855
November 22, 2018
0.45
0.45
0.4
0.41
68 358
6 732 032
November 21, 2018
0.57
0.58
0.43
0.45
45 509
7 442 664
November 20, 2018
0.43
0.57
0.4
0.56
182 902
9 275 468
November 19, 2018
0.49
0.49
0.43
0.43
47 857
7 125 233
November 18, 2018
0.48
0.51
0.48
0.49
47 093
8 102 129
November 17, 2018
0.48
0.49
0.47
0.48
46 558
7 988 074
November 16, 2018
0.49
0.49
0.47
0.48
46 642
7 911 055
November 15, 2018
0.43
0.49
0.43
0.49
57 258
8 091 985
November 14, 2018
0.52
0.52
0.42
0.43
56 313
7 162 732
November 13, 2018
0.47
0.56
0.46
0.53
51 887
8 708 246
November 12, 2018
0.58
0.58
0.46
0.47
48 295
7 761 320
November 11, 2018
0.6
0.6
0.58
0.58
35 299
9 564 752
November 10, 2018
0.62
0.62
0.6
0.6
39 233
9 946 798
November 09, 2018
0.63
0.64
0.61
0.62
41 494
10 191 324
November 08, 2018
0.64
0.64
0.63
0.63
42 471
10 356 551
November 07, 2018
0.63
0.64
0.63
0.64
43 677
10 532 619
November 06, 2018
0.65
0.65
0.63
0.63
49 033
10 476 121
November 05, 2018
0.64
0.65
0.62
0.64
49 282
10 567 818
November 04, 2018
0.65
0.66
0.63
0.64
45 158
10 566 662
November 03, 2018
0.66
0.66
0.65
0.65
43 189
10 730 623
November 02, 2018
0.67
0.67
0.66
0.66
50 252
10 894 503
November 01, 2018
0.69
0.72
0.67
0.67
59 222
11 058 447
October 31, 2018
0.7
0.71
0.69
0.69
73 832
11 387 275
October 30, 2018
0.72
0.73
0.7
0.7
76 405
11 863 733
October 29, 2018
0.72
0.75
0.71
0.72
56 436
11 846 531
October 28, 2018
0.73
0.73
0.69
0.72
58 780
11 980 249
October 27, 2018
0.72
0.73
0.72
0.72
52 637
11 872 330
October 26, 2018
0.72
0.74
0.7
0.72
51 660
11 872 929
October 25, 2018
0.71
0.73
0.71
0.72
39 350
11 767 468
October 24, 2018
0.74
0.74
0.7
0.71
59 276
12 215 890
October 23, 2018
0.73
0.75
0.73
0.74
51 320
12 019 970
October 22, 2018
0.74
0.74
0.72
0.73
50 298
12 127 318
October 21, 2018
0.77
0.78
0.73
0.74
56 619
12 704 879
October 20, 2018
0.79
0.79
0.75
0.77
54 139
13 048 672
October 19, 2018
0.8
0.8
0.78
0.79
52 114
13 107 720
October 18, 2018
0.81
0.82
0.79
0.8
47 795
13 291 211
October 17, 2018
0.82
0.84
0.67
0.81
36 713
13 495 799
October 16, 2018
0.85
0.88
0.81
0.82
46 886
13 923 766
October 15, 2018
0.75
0.91
0.63
0.85
89 391
12 178 040
October 14, 2018
0.75
0.76
0.74
0.75
46 054
12 254 908
October 13, 2018
0.78
0.79
0.75
0.75
41 837
12 745 594
October 12, 2018
0.77
0.79
0.74
0.78
44 842
12 614 789
October 11, 2018
0.83
0.83
0.76
0.77
54 472
13 527 916
October 10, 2018
0.84
0.86
0.83
0.83
53 309
13 512 237
October 09, 2018
0.79
0.84
0.79
0.84
55 336
12 763 460
October 08, 2018
0.8
0.8
0.78
0.8
57 165
12 542 053
October 07, 2018
0.79
0.8
0.79
0.8
39 321
12 487 465
October 06, 2018
0.78
0.8
0.78
0.79
44 651
12 292 920
October 05, 2018
0.78
0.81
0.74
0.78
92 068
12 357 864
October 04, 2018
0.8
0.82
0.76
0.78
99 141
12 672 966
October 03, 2018
0.81
0.82
0.8
0.8
88 709
12 782 313
October 02, 2018
0.83
0.84
0.81
0.82
73 871
13 110 397
October 01, 2018
0.86
0.89
0.83
0.83
70 757
13 471 593
September 30, 2018
0.87
0.87
0.85
0.85
109 302
13 655 185
September 29, 2018
0.88
0.88
0.85
0.87
93 991
13 855 459
September 28, 2018
0.88
0.89
0.85
0.88
141 289
13 928 862
September 27, 2018
0.88
0.91
0.87
0.89
118 466
13 823 442
September 26, 2018
0.88
0.9
0.87
0.88
137 414
13 857 054
September 25, 2018
0.9
0.9
0.85
0.88
108 375
14 198 014
September 24, 2018
0.94
0.95
0.89
0.9
106 199
14 808 982
September 23, 2018
0.94
0.96
0.94
0.94
104 873
14 848 421
September 22, 2018
0.93
0.96
0.89
0.94
125 100
14 593 525
September 21, 2018
0.9
0.94
0.9
0.93
123 446
14 194 254
September 20, 2018
0.9
0.91
0.89
0.9
114 895
14 187 698
September 19, 2018
0.93
0.95
0.89
0.9
105 532
14 613 985
September 18, 2018
0.88
0.98
0.86
0.93
137 477
13 895 849
September 17, 2018
0.9
0.91
0.87
0.88
107 353
14 090 380
September 16, 2018
1.01
1.01
0.89
0.89
108 265
15 921 246
September 15, 2018
0.91
1.02
0.88
1.01
107 433
14 305 867
September 14, 2018
0.96
1
0.89
0.91
171 658
15 074 185
September 13, 2018
0.97
1.06
0.96
0.96
178 058
15 310 282
September 12, 2018
0.87
0.97
0.85
0.97
169 160
13 620 554
September 11, 2018
0.87
0.9
0.83
0.87
140 177
13 618 540
September 10, 2018
0.89
0.9
0.84
0.87
161 208
13 952 828
September 09, 2018
0.91
0.91
0.86
0.89
131 018
14 290 716
September 08, 2018
0.98
0.99
0.9
0.91
131 530
15 385 028
September 07, 2018
0.98
1.01
0.97
0.98
138 698
15 365 318
September 06, 2018
1.04
1.04
0.96
0.98
127 462
16 362 221
September 05, 2018
1.1
1.16
1.04
1.04
118 741
17 296 645
September 04, 2018
1.08
1.14
1.08
1.1
190 069
16 976 681
September 03, 2018
1.11
1.14
1.08
1.08
132 687
17 367 856
September 02, 2018
1.16
1.17
1.08
1.1
145 330
18 244 469
September 01, 2018
1.16
1.2
1.15
1.16
156 733
18 229 498
August 31, 2018
1.18
1.19
1.14
1.16
332 206
18 558 604
August 30, 2018
1.22
1.22
1.14
1.18
314 682
19 093 428
August 29, 2018
1.23
1.24
1.19
1.21
355 807
19 256 245
August 28, 2018
1.21
1.24
1.2
1.23
332 860
18 973 122
August 27, 2018
1.19
1.21
1.17
1.21
284 760
18 647 771
August 26, 2018
1.21
1.21
1.16
1.19
261 967
18 986 849
August 25, 2018
1.28
1.29
1.2
1.21
251 715
20 151 915
August 24, 2018
1.27
1.29
1.23
1.29
283 097
19 955 988
August 23, 2018
1.26
1.28
1.23
1.27
283 950
19 799 050
August 22, 2018
1.31
1.37
1.24
1.26
268 605
20 563 805
August 21, 2018
1.26
1.32
1.23
1.31
305 049
19 792 082
August 20, 2018
1.28
1.37
1.24
1.26
233 920
20 040 772
August 19, 2018
1.25
1.28
1.23
1.28
156 394
19 654 870
August 18, 2018
1.28
1.31
1.24
1.25
211 637
20 054 416
August 17, 2018
1.22
1.28
1.22
1.28
288 786
19 121 326
August 16, 2018
1.21
1.26
1.18
1.22
285 097
18 893 856
August 15, 2018
1.18
1.27
1.17
1.21
280 229
18 441 178
August 14, 2018
1.24
1.25
1.11
1.18
269 797
19 409 703
August 13, 2018
1.4
1.44
1.19
1.24
262 150
21 929 938
August 12, 2018
1.47
1.48
1.39
1.4
288 492
23 044 723
August 11, 2018
1.41
1.51
1.37
1.48
334 133
22 013 776
August 10, 2018
1.46
1.49
1.38
1.41
314 055
22 816 451
August 09, 2018
1.37
1.53
1.35
1.46
315 202
21 422 203
August 08, 2018
1.42
1.43
1.33
1.37
321 981
22 236 542
August 07, 2018
1.5
1.53
1.42
1.42
320 274
23 507 999
August 06, 2018
1.53
1.54
1.49
1.5
333 475
23 894 136
August 05, 2018
1.53
1.54
1.51
1.53
310 510
23 884 902
August 04, 2018
1.62
1.66
1.46
1.53
287 627
25 377 855
August 03, 2018
1.66
1.71
1.6
1.62
347 510
26 056 029
August 02, 2018
1.77
1.79
1.7
1.72
379 716
27 646 344
August 01, 2018
1.83
1.83
1.74
1.76
378 946
28 602 715
July 31, 2018
1.94
1.94
1.8
1.83
428 520
30 277 574
July 30, 2018
2
2
1.85
1.93
431 518
31 312 274
July 29, 2018
2
2.01
1.97
1.99
442 529
31 237 024
July 28, 2018
2
2
1.96
1.99
419 326
31 232 900
July 27, 2018
1.9
2.02
1.88
2
411 552
29 659 700
July 26, 2018
2.03
2.09
1.89
1.9
421 549
31 723 900
July 25, 2018
1.95
2.09
1.89
2.03
443 334
30 499 500
July 24, 2018
1.83
1.97
1.82
1.97
370 128
28 531 700
July 23, 2018
1.87
1.94
1.73
1.82
399 007
29 280 100
July 22, 2018
1.87
1.9
1.73
1.86
343 002
29 303 500
July 21, 2018
1.73
1.9
1.72
1.88
353 446
27 081 200
July 20, 2018
1.69
1.79
1.67
1.74
418 619
26 364 800
July 19, 2018
1.74
1.74
1.58
1.69
373 342
27 149 300
July 18, 2018
1.76
1.82
1.7
1.74
280 647
27 533 900
July 17, 2018
1.71
1.84
1.66
1.76
390 506
26 673 500
July 16, 2018
1.63
1.82
1.58
1.72
350 316
25 385 500
July 15, 2018
1.63
1.66
1.54
1.62
327 010
25 464 000
July 14, 2018
1.56
1.65
1.53
1.64
324 972
24 314 200
July 13, 2018
1.62
1.66
1.55
1.55
348 677
25 368 900
July 12, 2018
1.67
1.69
1.58
1.63
358 148
26 054 700
July 11, 2018
1.75
1.78
1.64
1.67
359 704
27 317 600
July 10, 2018
1.92
1.93
1.75
1.75
402 412
29 892 500
July 09, 2018
2.19
2.2
1.9
1.92
407 372
34 140 900
July 08, 2018
2.12
2.32
1.98
2.18
442 976
33 005 000
July 07, 2018
1.99
2.12
1.87
2.12
403 418
31 053 600
July 06, 2018
1.92
2.06
1.8
1.99
386 314
29 979 500
July 05, 2018
1.84
2.01
1.8
1.92
388 276
28 631 800
July 04, 2018
1.96
2.1
1.83
1.83
360 104
30 492 500
July 03, 2018
2.01
2.43
1.92
1.95
446 325
31 282 000
July 02, 2018
1.79
2.01
1.77
2
449 685
27 895 600
July 01, 2018
1.7
1.81
1.67
1.79
88 225
26 494 300
June 30, 2018
1.61
1.7
1.61
1.7
81 779
25 160 800
June 29, 2018
1.62
1.63
1.54
1.61
348 240
25 177 700
June 28, 2018
1.65
1.71
1.55
1.62
347 016
25 652 300
June 27, 2018
1.69
1.7
1.5
1.61
343 748
26 360 400
June 26, 2018
1.87
1.88
1.69
1.7
350 558
29 133 500
June 25, 2018
1.93
1.93
1.77
1.87
404 528
30 008 700
June 24, 2018
2.04
2.05
1.74
1.94
374 726
31 728 000
June 23, 2018
2.07
2.11
1.96
2.04
422 994
32 219 000
June 22, 2018
2.35
2.35
2.01
2.07
379 780
36 532 200
June 21, 2018
2.32
2.36
2.31
2.35
462 958
36 055 900
June 20, 2018
2.27
2.36
2.22
2.32
525 027
35 340 000
June 19, 2018
2.19
2.29
2.12
2.28
424 269
34 137 700
June 18, 2018
2.18
2.31
2.16
2.18
400 543
33 906 300
June 17, 2018
2.25
2.27
2.16
2.18
389 613
34 953 100
June 16, 2018
2.18
2.25
2.04
2.24
437 805
33 957 800
June 15, 2018
2.07
2.21
2.04
2.19
481 671
32 290 300
June 14, 2018
2.18
2.23
1.95
2.08
482 088
33 998 300
June 13, 2018
2.18
2.23
2.03
2.18
336 054
33 967 600
June 12, 2018
2.5
2.83
2.17
2.18
498 861
38 931 000
June 11, 2018
2.37
2.55
2.22
2.5
568 632
36 874 800
June 10, 2018
2.92
2.92
2.15
2.37
273 215
45 445 700
June 09, 2018
3.03
3.06
2.91
2.91
261 738
47 137 200
June 08, 2018
3.11
3.59
2.82
3.03
340 119
48 340 200
June 07, 2018
3.07
3.14
3.03
3.12
335 083
47 668 300
June 06, 2018
2.94
3.12
2.9
3.07
313 328
45 773 300
June 05, 2018
2.96
2.99
2.77
2.94
330 349
46 032 000
June 04, 2018
2.87
3.09
2.87
2.96
355 355
44 630 500
June 03, 2018
2.96
2.97
2.54
2.88
303 312
46 010 200
June 02, 2018
3.02
3.13
2.87
2.96
271 130
46 872 000
June 01, 2018
2.99
3.12
2.82
3.02
377 099
46 426 100
May 31, 2018
3.08
3.24
2.57
2.97
357 896
47 797 300
May 30, 2018
3.47
3.51
2.66
3.07
373 729
53 849 200
May 29, 2018
3.51
3.53
3.33
3.47
288 204
54 580 100
May 28, 2018
3.79
3.8
3.51
3.51
440 442
58 818 900
May 27, 2018
3.82
3.82
3.61
3.79
296 877
59 312 700
May 26, 2018
3.93
4
3.79
3.82
326 371
61 047 300
May 25, 2018
4.08
4.1
3.86
3.92
401 458
63 326 100
May 24, 2018
3.65
4.09
3.41
4.03
414 854
56 662 900
May 23, 2018
4.05
4.1
3.63
3.66
372 692
62 872 100
May 22, 2018
3.88
4.62
3.67
4.11
631 849
60 195 800
May 21, 2018
3.73
3.96
3.56
3.86
462 831
57 943 000
May 20, 2018
3.94
4.04
3.62
3.73
440 651
61 211 200
May 19, 2018
4.11
4.11
3.89
3.95
418 287
63 761 300
May 18, 2018
4.25
4.25
3.97
4.12
405 438
65 937 700
May 17, 2018
4.6
4.62
4.04
4.23
539 768
71 424 400
May 16, 2018
4.77
4.79
4.49
4.59
611 032
74 006 200
May 15, 2018
4.94
5.15
4.72
4.77
463 911
76 605 300
May 14, 2018
4.9
5.17
4.57
4.95
711 236
76 041 900
May 13, 2018
4.75
5.13
4.52
4.91
421 458
73 618 600
May 12, 2018
5.06
5.08
4.63
4.74
402 011
78 514 100
May 11, 2018
5.58
5.58
4.74
4.86
443 030
86 423 900
May 10, 2018
5.73
6.01
5.55
5.57
512 735
88 767 700
May 09, 2018
5.96
5.96
5.59
5.73
575 682
92 390 100
May 08, 2018
6.54
6.64
5.71
5.98
534 466
101 405 000
May 07, 2018
7.07
7.09
6.24
6.52
561 332
109 569 000
May 06, 2018
7.78
7.86
6.44
7.07
614 050
120 558 000
May 05, 2018
7.68
8.33
7.15
7.77
618 699
118 969 000
May 04, 2018
8.39
8.42
7.49
7.66
679 913
129 890 000
May 03, 2018
8.49
8.84
8.05
8.39
907 381
131 421 000
May 02, 2018
6.7
8.41
6.56
8.41
1 323 100
103 316 000
May 01, 2018
5.92
7.07
5.62
6.68
907 390
91 289 200
April 30, 2018
7.22
7.46
5.41
5.9
927 403
106 968 000
April 29, 2018
7.41
7.62
6.57
7.21
932 701
109 732 000
April 28, 2018
7.47
8.16
6.84
7.47
689 727
110 648 000
April 27, 2018
7.93
8.43
7.41
7.41
655 860
117 414 000
April 26, 2018
7.3
8.03
6.71
7.91
761 446
108 107 000
April 25, 2018
8.32
8.93
7.12
7.26
640 330
123 193 000
April 24, 2018
7.96
8.78
7.96
8.3
841 551
117 798 000
April 23, 2018
9.39
9.4
7.66
7.94
938 691
134 496 000
April 22, 2018
9.2
9.93
8.9
9.42
726 370
131 758 000
April 21, 2018
8.93
9.33
8.51
9.16
643 972
127 821 000
April 20, 2018
7.99
8.98
7.8
8.93
659 588
114 290 000
April 19, 2018
7.38
9.02
6.5
7.98
929 819
105 591 000
April 18, 2018
5.77
7.23
5.76
7.23
626 847
82 479 800
April 17, 2018
5.9
6.12
5.66
5.76
474 035
84 396 300
April 16, 2018
6.31
6.71
5.5
5.75
541 126
87 451 600
April 15, 2018
5.2
6.79
5.2
6.33
944 477
72 065 000
April 14, 2018
5.06
5.76
5.03
5.16
769 156
70 024 500
April 13, 2018
5.39
5.77
5
5.25
837 094
74 592 300
April 12, 2018
4.78
5.39
4.34
5.38
922 705
66 103 900
April 11, 2018
4.61
5.23
4.36
4.78
789 582
63 827 000
April 10, 2018
4.63
5.16
4.34
4.61
884 084
61 914 400
April 09, 2018
4.97
5.15
4.34
4.62
892 689
66 363 900
April 08, 2018
4.93
5.3
4.73
4.96
1 119 810
65 873 400
April 07, 2018
4.66
5.03
4.65
4.94
1 389 210
62 257 800
April 06, 2018
4.72
4.86
4.52
4.65
1 329 260
63 059 700
April 05, 2018
4.75
5.04
4.62
4.73
1 363 140
63 487 100
April 04, 2018
5.08
5.38
4.72
4.75
1 492 320
67 800 300
April 03, 2018
5.28
6.05
4.99
5.06
1 627 030
68 460 600
April 02, 2018
5.36
5.92
3.63
5.26
1 733 070
69 531 100
April 01, 2018
5.64
6.43
3.36
5.32
1 735 260
73 108 200
March 31, 2018
5.51
6.33
5.51
5.62
1 205 810
71 460 500
March 30, 2018
5.68
5.82
5.31
5.52
1 413 520
73 611 400
March 29, 2018
6.18
6.2
5.55
5.71
2 002 430
80 090 200
March 28, 2018
6.13
6.57
6.08
6.17
2 082 100
79 497 400
March 27, 2018
6.56
6.6
6.13
6.13
2 214 990
84 966 000
March 26, 2018
7.42
7.47
6.26
6.55
2 273 800
93 841 000
March 25, 2018
7.31
7.57
7.12
7.43
2 400 530
92 441 100
March 24, 2018
7.59
8.62
7.25
7.4
2 536 130
95 945 100
March 23, 2018
7.51
7.77
6.88
7.65
2 419 380
94 895 600
March 22, 2018
7.51
7.65
7.26
7.53
2 428 430
94 876 100
March 21, 2018
7.38
7.87
7.34
7.51
2 497 980
93 265 300
March 20, 2018
7.8
7.86
7.28
7.38
2 475 030
98 561 900
March 19, 2018
7.52
9.73
7.07
7.49
2 296 720
92 796 200
March 18, 2018
8.27
9.41
6.6
7.53
2 119 450
101 970 000
March 17, 2018
9.07
9.31
8.14
8.24
2 333 660
111 813 000
March 16, 2018
8.71
9.61
8.51
9.06
2 100 490
107 405 000
March 15, 2018
9.27
9.33
8.14
8.71
1 456 910
114 227 000
March 14, 2018
10.34
10.88
8.9
9.27
1 670 210
127 430 000
March 13, 2018
10.37
11.96
10.13
10.33
1 749 450
127 760 000
March 12, 2018
11.18
12.26
9.54
10.38
2 008 520
134 734 000
March 11, 2018
11.15
12.42
10.63
11.17
1 921 540
134 360 000
March 10, 2018
11.72
12.65
11.12
11.23
1 742 290
141 224 000
March 09, 2018
10.3
12.6
9.55
11.73
1 860 670
124 056 000
March 08, 2018
10.06
11.3
9.69
10.33
1 428 620
121 165 000
March 07, 2018
10.15
11.03
9.6
10.06
1 193 970
122 231 000
March 06, 2018
12.74
13
9.95
10.16
1 103 770
153 420 000
March 05, 2018
15.25
15.78
9.83
12.83
1 977 590
179 709 000
March 04, 2018
16.49
16.91
14.34
15.27
1 486 160
194 281 000
March 03, 2018
17.97
18.92
14.23
16.5
2 141 600
211 673 000
March 02, 2018
20.4
20.8
17.8
18.07
1 699 860
240 198 000
March 01, 2018
19.5
20.54
18.62
20.41
1 702 560
229 643 000
February 28, 2018
19.91
20.67
19.06
19.47
1 759 120
234 371 000
February 27, 2018
21.48
21.48
19.38
19.91
1 873 840
252 901 000
February 26, 2018
22.19
22.49
18.79
21.5
1 573 300
256 626 000
February 25, 2018
23.33
23.46
21.56
22.31
1 227 490
269 755 000
February 24, 2018
23.86
24.74
21.28
22.72
1 174 240
275 926 000
February 23, 2018
22.5
24.99
21.34
23.77
1 278 100
260 135 000
February 22, 2018
21.96
25.18
21.27
22.54
1 295 900
253 794 000
February 21, 2018
24.86
24.86
20.63
21.97
1 707 770
287 339 000
February 20, 2018
25.6
27.94
24.64
24.88
1 563 680
295 785 000
February 19, 2018
29.24
30.41
21.65
25.56
2 168 230
332 287 000
February 18, 2018
31.9
32.43
28.43
29.25
1 080 840
362 375 000
February 17, 2018
29.58
32.16
28.49
31.8
1 755 430
335 954 000
February 16, 2018
29.01
29.58
26.9
29.58
1 492 460
329 496 000
February 15, 2018
27.29
29.3
26.78
29.07
1 747 350
309 928 000
February 14, 2018
24.44
27.49
23.85
27.18
1 690 150
277 476 000
February 13, 2018
25.28
25.75
23.44
24.49
1 364 730
286 946 000
February 12, 2018
25.62
27.22
24.16
25.09
1 731 110
286 254 000
February 11, 2018
25.82
27.14
23.97
25.5
1 492 170
288 421 000
February 10, 2018
24.75
27.16
24.6
25.9
1 512 910
276 462 000
February 09, 2018
23.53
25.39
22.2
24.75
1 485 470
262 740 000
February 08, 2018
20.49
25.23
20.49
23.52
1 187 840
228 765 000
February 07, 2018
21.45
24.33
20.34
21.14
1 237 070
239 476 000
February 06, 2018
19.64
22.01
15.65
21.68
1 526 680
219 185 000
February 05, 2018
23.59
28.01
18.57
19.61
1 579 680
260 652 000
February 04, 2018
26.71
27.45
23.75
24.54
1 534 000
294 994 000
February 03, 2018
23.95
27.27
21.98
26.69
2 221 760
264 473 000
February 02, 2018
22.44
23.91
19.72
23.84
1 777 310
247 818 000
February 01, 2018
23.14
24.17
21.44
22.64
1 507 630
255 524 000
January 31, 2018
22.77
23.63
19.99
23.02
1 700 200
251 329 000
January 30, 2018
26.33
26.78
22.36
22.77
1 459 140
287 067 000
January 29, 2018
26.43
27.96
24.03
26.15
791 657
288 168 000
January 28, 2018
26.26
28.55
25.13
26.45
488 246
286 233 000
January 27, 2018
25.22
26.39
24.61
26.13
291 409
274 916 000
January 26, 2018
25.57
26.72
23.46
25.24
236 141
278 584 000
January 25, 2018
26.74
27.15
24.2
25.63
416 892
291 384 000
January 24, 2018
21.54
27.67
20.92
27.18
780 732
234 658 000
January 23, 2018
23.98
24.11
19.79
21.56
1 514 090
261 168 000
January 22, 2018
27.78
28.37
20.54
21.74
3 131 340
299 041 000
January 21, 2018
28.32
30.21
22.56
27.48
3 459 810
304 780 000
January 20, 2018
27.34
31.16
27.08
27.4
3 956 790
294 249 000
January 19, 2018
28
30.16
24.77
27.09
4 339 510
301 265 000
January 18, 2018
25.42
29.72
24.4
28.38
2 662 020
273 495 000
January 17, 2018
23.4
26.32
19.56
25.11
2 095 620
248 622 000
January 16, 2018
28.63
28.92
20.65
22.42
1 755 950
304 183 000
January 15, 2018
25.74
35.61
24.85
28.38
4 557 730
273 495 000
January 14, 2018
25.84
26.44
23.99
25.97
2 536 710
274 565 000
January 13, 2018
25.12
26.1
24.65
25.64
2 224 110
266 878 000
January 12, 2018
22.39
25.87
21.8
25.03
2 222 730
237 898 000
January 11, 2018
23.26
24.48
20.25
22.33
1 933 150
247 086 000
January 10, 2018
20.1
25.96
19.85
23.61
2 367 050
213 566 000
January 09, 2018
23.29
24.16
19.55
19.67
2 709 020
247 441 000
January 08, 2018
26.47
28.17
22.42
23.33
3 275 850
281 292 000
January 07, 2018
27.07
29.4
25.66
26.46
3 824 610
287 606 000
January 06, 2018
27.64
29.87
25.74
27.01
4 107 650
293 658 000
January 05, 2018
25.57
30.83
25.24
27.53
4 484 780
271 714 000
January 04, 2018
27.5
29.85
25.7
26.42
8 052 890
292 132 000
January 03, 2018
24.37
30.18
23.23
29.89
7 070 830
258 970 000
January 02, 2018
23.12
26.45
22.32
24.86
5 714 230
245 667 000
January 01, 2018
24.85
26.87
21.75
23.41
4 503 390
263 996 000
December 31, 2017
17.89
31.54
17.62
25.13
5 029 730
190 110 000
December 30, 2017
19.62
20.61
17.93
18
3 254 150
208 509 000
December 29, 2017
16.3
20.51
16.17
20.45
4 119 080
173 164 000
December 28, 2017
17.48
17.7
15.17
16.16
3 087 760
185 765 000
December 27, 2017
17.13
18.75
16.1
17.66
3 501 510
182 027 000
December 26, 2017
16.52
17.75
14.95
16.87
3 274 400
175 532 000
December 25, 2017
15.57
19.65
15.12
16.47
3 174 970
165 447 000
December 24, 2017
15.5
16.65
13.2
15.7
3 040 990
164 660 000
December 23, 2017
15.61
17.08
14.23
15.53
2 941 380
165 816 000
December 22, 2017
15.95
16.19
11.8
15.41
2 773 170
169 478 000
December 21, 2017
15.56
16.93
14.9
15.88
3 074 510
165 337 000
December 20, 2017
16.62
17.14
14.87
15.4
2 955 350
176 635 000
December 19, 2017
16.69
17.96
15.87
16.36
2 748 740
177 344 000
December 18, 2017
19.04
20.56
16.55
16.55
1 104 150
202 334 000
December 17, 2017
19.5
21.31
18.57
19.43
3 725 710
207 170 000
December 16, 2017
18.86
21.6
16.91
20.92
4 529 860
200 378 000
December 15, 2017
17.39
19.96
17
17.25
3 931 010
184 758 000
December 14, 2017
15.53
18.29
13.98
18.04
3 670 950
165 050 000
December 13, 2017
18.87
19.39
12.89
16.09
2 170 780
200 448 000
December 12, 2017
17.73
21.6
16.86
19.27
1 528 820
188 335 000
December 11, 2017
18.73
21.54
13.81
18
1 696 500
198 959 000
December 10, 2017
20.8
20.8
17.64
19.13
1 439 050
221 043 000
December 09, 2017
22.95
24.09
18.01
20.66
2 384 060
243 843 000
December 08, 2017
25.66
25.66
19.67
23.36
2 073 200
272 582 000
December 07, 2017
17.54
25.4
16.88
25.2
3 168 520
186 365 000
December 06, 2017
19.28
21.97
16.86
17.96
2 951 420
204 897 000
December 05, 2017
22.73
25.45
17.7
19.09
2 938 420
241 469 000
December 04, 2017
24.59
26.24
20.56
23.04
2 795 910
261 304 000
December 03, 2017
27.83
29.08
22.39
24.52
3 087 720
295 714 000
December 02, 2017
30.46
31.98
26.16
28.64
2 945 960
323 617 000
December 01, 2017
28.88
31.28
25.28
31.1
3 773 490
306 892 000
November 30, 2017
27.75
33.73
20.82
28.35
3 949 000
294 801 000
November 29, 2017
32.03
33.31
25.32
27.87
3 939 860
340 365 000
November 28, 2017
31.24
36.06
31.24
32.18
4 292 230
331 894 000
November 27, 2017
35.34
39.53
30.5
33
4 643 100
375 466 000
November 26, 2017
34.16
40.02
33.29
35.17
5 523 180
362 995 000
November 25, 2017
29.47
36.57
29.31
34.31
6 943 120
313 129 000
November 24, 2017
26.59
31.54
25.47
29.95
7 058 010
282 534 000
November 23, 2017
27.03
27.61
25.41
26.41
5 922 900
287 223 000
November 22, 2017
26.39
27.81
25.91
27.18
5 056 360
280 370 000
November 21, 2017
23.96
31.71
23.96
26.54
5 948 850
254 564 000
November 20, 2017
29.03
29.22
24.42
27.27
5 793 250
308 410 000
November 19, 2017
30.85
31.16
21.9
28.9
6 116 720
327 810 000
November 18, 2017
34.19
35.43
29.2
30.86
7 895 030
363 287 000
November 17, 2017
40.38
44.26
31.39
34.61
9 848 620
428 984 000
November 16, 2017
27.18
48.42
25.86
39.42
16 475 700
288 804 000
November 15, 2017
15.79
28.24
15.35
27.06
9 795 290
167 742 000
November 14, 2017
14.23
21.89
13.96
15.26
3 669 590
151 139 000
November 13, 2017
10.32
15.93
9.85
14.49
2 308 130
109 616 000
November 12, 2017
10.2
11.46
8.18
10.27
1 570 550
108 401 000
November 11, 2017
10.67
11.09
9.95
10.27
1 625 650
113 360 000
November 10, 2017
10.09
12.03
10.09
10.45
1 117 620
107 240 000
November 09, 2017
9.31
11.29
8.94
10.21
1 196 060
98 920 300
November 08, 2017
10.58
11.64
9.3
9.32
271 190
112 372 000
November 07, 2017
8.3
10.63
7.56
10.61
249 895
88 133 600
November 06, 2017
8.41
10.44
7.1
8.31
176 906
89 333 200
November 05, 2017
8.85
9.49
7.68
8.39
188 244
94 005 900
November 04, 2017
6.54
25.21
6.13
8.92
290 147
19 883 400
November 03, 2017
5.45
7.81
5.21
6.56
71 725
8 338 400
November 02, 2017
6.54
6.65
4.22
5.46
187 600
9 979 870
November 01, 2017
6.43
7.16
6.1
6.53
60 079
9 788 550
October 31, 2017
6.3
7.49
5.77
6.43
202 688
9 558 910
October 30, 2017
8.29
9.08
5.53
6.38
348 378
10 697 400
October 29, 2017
9.23
9.85
7.52
8.16
375 874
11 804 600
October 28, 2017
8.65
9.69
8.51
8.95
213 241
10 987 700
October 27, 2017
9.5
9.96
7.67
8.62
267 383
11 979 800
October 26, 2017
8.28
11.44
7.83
9.79
345 892
10 393 400
October 25, 2017
7
8.57
6.06
8.54
132 872
8 759 340
October 24, 2017
5.96
7.35
5.79
6.61
112 841
7 413 620
October 23, 2017
6.57
7.7
5.45
5.97
79 566
7 782 430
October 22, 2017
5.99
7.08
5.6
6.59
99 543
6 989 410
October 21, 2017
5.64
6.55
5.62
5.99
41 287
6 563 210
October 20, 2017
5.82
5.84
5.32
5.65
35 449
6 785 270
October 19, 2017
5.61
5.87
5.29
5.82
32 055
6 530 420
October 18, 2017
5.4
5.63
5.01
5.61
27 170
6 276 140
October 17, 2017
5.39
6.19
5.18
5.4
60 024
6 231 420
October 16, 2017
5.92
6.06
5.09
5.4
24 073
6 443 770
October 15, 2017
5.85
6.09
5.14
5.92
60 931
6 349 380
October 14, 2017
6.4
6.6
5.64
5.84
45 884
6 909 440
October 13, 2017
6.49
6.83
5.77
6.18
23 303
6 995 620
October 12, 2017
5.81
6.83
4.77
6.47
111 134
6 236 580
October 11, 2017
5.69
7.05
4.78
5.8
123 335
5 919 980
October 10, 2017
4.86
6.06
4.66
5.69
56 988
5 051 130
October 09, 2017
6.42
6.48
4.84
4.86
35 597
6 651 810
October 08, 2017
6.1
6.91
6.07
6.43
74 691
6 302 380
October 07, 2017
6.04
6.24
5.84
6.11
32 013
6 234 060
October 06, 2017
5.32
6.42
5.27
5.91
22 738
5 474 530
October 05, 2017
5.96
6.35
5.24
5.32
38 584
6 123 800
October 04, 2017
6.36
6.57
5.79
5.96
58 290
6 520 930
October 03, 2017
6.53
6.66
6.08
6.35
47 238
6 673 830
October 02, 2017
6.08
7.28
5.97
6.53
78 391
6 012 680
October 01, 2017
6.1
6.36
5.86
6.08
59 559
6 014 180
September 30, 2017
5.58
6.3
5.58
6.03
36 277
5 490 750
September 29, 2017
5.8
5.88
5.47
5.58
40 717
5 693 340
September 28, 2017
5.97
6.06
5.56
5.81
22 406
5 840 690
September 27, 2017
5.32
6.07
5.12
5.97
31 952
5 198 040
September 26, 2017
5.42
5.84
4.96
5.38
26 036
5 130 900
September 25, 2017
5.22
5.67
5.12
5.42
32 927
4 905 750
September 24, 2017
4.78
5.28
4.68
5.22
50 812
4 481 370
September 23, 2017
4.77
5.25
4.36
5.08
45 694
4 468 230
September 22, 2017
4.79
5.36
4.64
4.82
19 797
4 470 480
September 21, 2017
4.81
5.84
4.74
4.8
35 392
4 466 900
September 20, 2017
5.12
5.31
4.37
4.83
51 592
4 738 560
September 19, 2017
5.71
5.97
4.01
5.09
91 519
5 233 300
September 18, 2017
6.25
6.89
5.18
5.7
84 248
5 543 680
September 17, 2017
6.24
6.84
5.56
6.26
44 110
5 511 870
September 16, 2017
6.94
7.55
5.71
6.24
61 844
6 115 020
September 15, 2017
6.17
7.65
5.27
6.96
105 353
5 424 450
September 14, 2017
9.49
9.57
6.1
6.1
116 628
8 319 310
September 13, 2017
7.97
9.78
6.84
8.74
137 298
3 722 340
September 12, 2017
5.43
11.77
5.4
7.35
256 250
2 520 450
September 11, 2017
5.03
5.75
4.6
5.43
36 856
2 329 110
September 10, 2017
5.16
5.49
4.68
5.02
57 962
2 378 830
September 09, 2017
4.3
5.32
3.8
5.16
60 027
1 975 530
September 08, 2017
4.51
5.52
4
4.29
32 157
2 062 280
September 07, 2017
4.44
4.69
3.67
4.63
33 221
2 020 440
September 06, 2017
4.41
6.16
3.9
4.46
77 799
1 985 180
September 05, 2017
3.28
4.44
3.03
3.81
64 817
2 219 850
September 04, 2017
3.02
3.84
2.61
3.27
65 663
2 035 430
September 03, 2017
2.57
3.48
2.57
3.02
42 586
1 708 160
September 02, 2017
2.84
3.06
2.52
2.75
66 608
1 870 890
September 01, 2017
2.57
2.94
2.52
2.83
31 272
1 680 690
August 31, 2017
2.39
2.62
2.31
2.57
31 017
1 559 190
August 30, 2017
2.3
2.49
2.11
2.4
27 051
1 496 690
August 29, 2017
2.38
2.43
2.23
2.31
9 507
1 528 780
August 28, 2017
2.23
2.42
2.12
2.42
16 792
1 424 860
August 27, 2017
2.21
2.86
1.95
2.21
89 018
1 387 960
August 26, 2017
2.35
2.49
2.18
2.21
14 714
1 441 090
August 25, 2017
2.21
2.72
2.17
2.34
26 630
1 347 230
August 24, 2017
2.39
2.42
2.06
2.21
16 877
1 451 040
August 23, 2017
2.31
2.54
2.19
2.19
21 384
1 386 980
August 22, 2017
2.37
2.56
2
2.32
10 816
1 412 390
August 21, 2017
2.63
2.65
1.92
2.37
39 739
1 438 200
August 20, 2017
2.58
2.78
2.4
2.64
20 270
1 182 640
August 19, 2017
2.43
3.01
2.36
2.6
17 974
1 104 160
August 18, 2017
2.47
2.93
2.31
2.43
11 797
1 118 000
August 17, 2017
2.33
2.62
2.27
2.48
7 417
1 046 980
August 16, 2017
2.44
2.57
2.17
2.33
10 113
1 087 480
August 15, 2017
2.42
2.73
1.99
2.44
10 297
1 062 140
August 14, 2017
2.4
2.69
2.33
2.47
8 017
1 044 810
August 13, 2017
2.41
2.74
2.24
2.39
8 336
1 021 190
August 12, 2017
2.42
2.83
2.36
2.42
20 721
947 098
August 11, 2017
2.17
2.57
1.97
2.42
19 207
820 661
August 10, 2017
2.08
2.21
1.84
2.17
16 254
774 814
August 09, 2017
1.94
2.19
1.69
2.08
18 034
718 370
August 08, 2017
1.9
2.25
1.89
1.95
8 947
689 994
August 07, 2017
2.24
2.26
1.77
1.83
21 800
793 905
August 06, 2017
2.28
2.65
1.89
2.21
7 733
798 811
August 05, 2017
2.22
2.54
1.58
2.28
76 645
751 259
August 04, 2017
2.27
2.69
1.73
2.39
15 628
763 618
August 03, 2017
1.49
2.47
1.43
2.27
32 297
494 885
August 02, 2017
1.3
1.68
1.26
1.48
9 454
423 532
August 01, 2017
1.46
1.63
1.28
1.3
3 006
474 971
July 31, 2017
1.44
1.75
1.4
1.46
14 927
463 534
July 30, 2017
1.47
1.73
1.32
1.56
7 406
450 173
July 29, 2017
1.26
1.71
1.13
1.47
3 105
379 400
July 28, 2017
1.52
1.59
1.25
1.26
2 158
459 194
July 27, 2017
1.26
1.63
1.23
1.52
6 957
378 919
July 26, 2017
1.57
1.65
1.1
1.26
12 000
466 458
July 25, 2017
1.78
1.79
1.33
1.57
3 546
510 420
July 24, 2017
1.65
1.92
1.29
1.78
11 145
468 105
July 23, 2017
1.7
1.91
1.26
1.65
8 113
475 209
July 22, 2017
1.87
2.32
1.34
1.7
12 471
515 649
July 21, 2017
2.03
2.1
1.08
1.87
23 287
766 614
July 20, 2017
2.05
2.5
1.83
2.01
12 244
775 940
July 19, 2017
2.38
2.79
1.85
2.06
9 224
899 734
July 18, 2017
1.87
2.39
1.71
2.37
6 985
707 330
July 17, 2017
1.47
2.07
1.42
1.86
2 935
558 315
July 16, 2017
1.57
1.79
1.32
1.48
7 539
595 364
July 15, 2017
2.22
2.22
1.54
1.55
5 695
306 958
July 14, 2017
2.04
2.24
1.69
2.22
10 460
282 308
July 13, 2017
2.27
2.59
1.97
2.04
11 356
313 955
July 12, 2017
2.24
2.87
2.11
2.74
20 659
310 031
July 11, 2017
2.39
2.57
2.14
2.55
9 725
330 465
July 10, 2017
3.19
3.66
2.33
2.39
20 189
442 191
July 09, 2017
2.6
3.53
2.58
3.19
8 538
360 305
July 08, 2017
2.81
3.05
2.12
2.6
7 763
389 731
July 07, 2017
1.98
3.17
1.98
2.81
3 679
274 223
July 06, 2017
2.78
3.49
1.98
1.98
7 666
385 611
July 05, 2017
1.61
3.78
1.61
2.78
18 961
223 597
July 04, 2017
1.56
1.81
1.56
1.62
2 257
216 665
July 03, 2017
1.8
1.85
1.49
1.57
6 451
249 078
July 02, 2017
1.81
2.39
1.55
1.81
3 825
250 051
July 01, 2017
2.97
3.57
1.48
1.81
27 295
411 296
June 30, 2017
2.49
3.6
1.57
2.97
15 517
345 445
June 29, 2017
1.26
3.29
1.25
2.49
29 264
173 869
June 28, 2017
1.24
1.4
1.19
1.26
2 489
171 219
June 27, 2017
1.18
1.28
1.11
1.23
1 686
163 684
June 26, 2017
1.27
1.65
1.12
1.25
3 156
175 422
June 25, 2017
1.64
1.67
1.23
1.27
2 248
227 536
June 24, 2017
1.48
1.66
1.24
1.65
3 128
203 533
June 23, 2017
1.1
1.76
1.02
1.49
5 201
148 802
June 22, 2017
1.07
1.25
0.87
1.12
11 330
142 502
June 21, 2017
1.01
1.71
1.01
1.07
10 794
132 919
June 20, 2017
1.1
1.1
1
1.01
10 322
0
June 19, 2017
1.1
1.14
1.1
1.1
5 844
0
June 18, 2017
1.11
1.14
1.1
1.1
7 953
0
June 17, 2017
1.11
1.11
1.1
1.11
8 109
0
June 16, 2017
1.08
1.12
1.04
1.11
8 098
0
June 15, 2017
1.4
1.43
0.95
1.08
8 201
0
June 14, 2017
1.21
1.44
1.09
1.4
8 431
0
June 13, 2017
1.29
1.39
1.19
1.21
3 798
0
June 12, 2017
1.5
1.5
1.26
1.3
4 821
0
June 11, 2017
1.48
1.73
1.44
1.5
2 609
0
June 10, 2017
1.55
1.83
1.44
1.65
2 216
0
June 09, 2017
1.81
2.22
1.54
1.54
3 594
0
June 08, 2017
1.43
2.42
1.39
1.81
11 619
0
June 07, 2017
1.52
1.62
1.39
1.42
8 735
0
June 06, 2017
1.36
1.64
1.36
1.58
4 772
0
June 05, 2017
1.26
1.39
1.26
1.36
6 770
0
June 04, 2017
1.35
1.63
1.24
1.26
6 802
0
June 03, 2017
1.07
2.52
1.05
1.35
10 907
0
June 02, 2017
1.04
1.48
1.03
1.07
18 213
0
June 01, 2017
1.03
1.3
1.02
1.04
24 859
0
May 31, 2017
1.1
1.21
0.95
1.03
29 656
0
May 30, 2017
1.2
1.38
1.08
1.09
15 370
0
May 29, 2017
1.37
1.51
1.19
1.2
22 319
0
May 28, 2017
1.27
1.52
1.27
1.37
16 720
0
May 27, 2017
1.66
1.81
1.23
1.27
1 104
0
May 26, 2017
1.17
5.68
1.17
1.65
6 651
0
May 25, 2017
1.68
1.78
1.15
1.18
1 022
0
May 24, 2017
1.78
2.29
1.37
1.71
880
0
May 23, 2017
1.62
3.25
0.95
1.15
2 144
0
May 22, 2017
0.92
1.62
0.89
1.62
2 406
0
May 21, 2017
1.02
1.16
0.88
0.91
1 235
0
May 20, 2017
1.16
1.16
1
1.02
2 099
0
May 19, 2017
0.96
1.16
0.96
1.16
1 559
0
May 18, 2017
1.03
1.27
0.95
0.96
1 821
0
May 17, 2017
1.06
1.43
0.96
1.04
2 799
0
May 16, 2017
1.1
1.38
0.96
1.06
540
0
May 15, 2017
1.31
1.54
1.02
1.1
781
0
May 14, 2017
1.2
1.96
0.9
1.31
3 104
0
May 13, 2017
1.46
1.69
1.19
1.19
1 547
0
May 12, 2017
1.73
2.02
1.3
1.46
2 393
0
May 11, 2017
2.31
2.44
1.7
1.73
1 594
0
May 10, 2017
2.48
2.81
2.28
2.3
2 465
0
May 09, 2017
2.5
3.32
2.35
2.48
2 019
0
May 08, 2017
3.67
3.68
2.18
2.5
4 653
0
May 07, 2017
2.69
5.94
2.51
3.19
7 502
0
May 06, 2017
3.11
3.31
2.02
2.68
3 224
0
May 05, 2017
3.24
3.83
2.94
3.11
4 880
0
May 04, 2017
2.83
3.98
2.83
3.23
7 061
0
May 03, 2017
1.41
5.59
1.41
2.83
5 577
0
May 02, 2017
1.85
1.85
1.38
1.41
1 269
0
May 01, 2017
1.63
2.46
1.36
1.85
1 314
0
April 30, 2017
1.66
2.69
1.25
1.63
3 375
0
April 29, 2017
5.08
5.11
0.57
1.66
2 314
0
April 28, 2017
23.72
23.72
0.39
5.08
13 852
0
April 27, 2017
6.6
23.72
6.59
23.72
445
0