Name: BitcoinDark
Price: 44.9421172725 USD

Overview Charts Trading Exchanges Historical Data Mining

BitcoinDark (BTCD)

Market capitalization: 569 053 765

Rank # 92 | Coin Mineable

441.53 18.02%

BTCD

USD

Volume (24h): 3 466 128

Circulating Supply: 1 288 862 BTCD

Max Supply: 0 BTCD

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	16.23	16.25	16.22	16.23	38 783	20 914 717
October 04, 2018	16.13	16.33	15.93	16.25	38 831	20 790 049
October 03, 2018	16.16	16.31	16.01	16.12	14 153	20 825 663
October 02, 2018	16.07	16.21	16.03	16.21	14 555	20 715 203
October 01, 2018	16.1	16.14	16	16.06	10 538	20 751 658
September 27, 2018	16.13	16.14	16.03	16.12	10 895	20 784 955
September 26, 2018	16.23	16.28	16	16.11	10 889	20 912 965
September 25, 2018	18.23	19.6	16.1	16.24	35 178	23 498 533
September 24, 2018	22.1	22.8	16.89	18.21	115 041	28 488 381
September 23, 2018	24.21	26	21.73	22.09	89 560	31 207 637
September 22, 2018	27.59	28.36	22.98	24.17	116 478	35 556 399
September 21, 2018	26.66	30.75	21.13	27.56	158 509	34 358 017
September 20, 2018	22.44	46.46	21.41	28	196 426	28 922 806
September 19, 2018	53.89	54.05	15.3	22.42	283 625	69 454 855
September 18, 2018	54.68	54.7	24.58	53.84	171 067	70 474 783
September 17, 2018	60.87	61.09	54.51	54.7	78 218	78 449 102
September 16, 2018	55.61	60.85	55.15	60.73	28 477	71 672 511
September 15, 2018	58.94	59.01	55.5	55.52	131 644	75 965 914
September 14, 2018	57.82	59.69	56.81	58.99	72 755	74 525 566
September 13, 2018	53.5	58.31	53.5	57.73	136 230	68 958 788
September 12, 2018	59.08	59.08	52.12	53.47	5 183	76 142 976
September 11, 2018	61.58	61.71	58.18	59.06	94 038	79 363 942
September 10, 2018	57.28	66.6	56.53	61.51	112 768	73 829 033
September 09, 2018	56.86	68.61	52.19	57.31	108 628	73 280 752
September 08, 2018	43.7	80.89	43.28	57.45	681 866	56 322 787
September 07, 2018	45.82	47.79	40.51	44.4	40 203	59 060 778
September 06, 2018	53.06	55.48	44.03	44.36	12 874	68 384 792
September 05, 2018	75.29	81.55	52.82	52.97	123 532	97 033 459
September 04, 2018	42.92	102.95	41.59	77.51	817 489	55 316 630
September 03, 2018	19.39	48.12	18.6	41.95	242 810	24 990 081
September 02, 2018	16.29	21.27	16.21	19.31	7 839	20 998 976
September 01, 2018	16.13	16.49	16.03	16.29	35 412	20 794 189
August 31, 2018	15.63	16.2	15.61	16.15	124 225	20 143 376
August 30, 2018	16.43	16.44	15.3	15.62	254 519	21 174 125
August 29, 2018	16.34	16.52	16.25	16.44	98 757	21 055 141
August 28, 2018	15.33	16.37	15.33	16.34	281 738	19 753 711
August 27, 2018	15.38	15.61	15.15	15.34	182 648	19 826 551
August 26, 2018	15.34	15.53	15.21	15.38	133 488	19 768 855
August 25, 2018	15.75	15.92	15.33	15.33	152	20 293 734
August 24, 2018	14.74	15.76	14.37	15.76	146 308	19 003 182
August 23, 2018	15.03	15.15	14.46	14.73	64 952	19 373 705
August 22, 2018	15.88	16.52	14.52	15.03	118 553	20 461 614
August 21, 2018	14.98	15.88	14.8	15.88	206 407	19 309 930
August 20, 2018	15.47	15.55	14.74	14.97	21 727	19 941 807
August 19, 2018	15.31	15.56	15.18	15.49	84 533	19 730 825
August 18, 2018	15.36	15.4	14.91	15.31	132 505	19 792 923
August 17, 2018	14.35	16	14.27	15.35	161 222	18 495 272
August 16, 2018	14.51	16.68	13.95	14.24	2 412	18 700 351
August 15, 2018	14.99	15.69	14.47	14.53	200 527	19 324 752
August 14, 2018	15.53	16.33	14.56	15	18 959	20 020 401
August 13, 2018	15.29	17.21	14.87	15.55	85 728	19 710 281
August 12, 2018	15.51	15.81	14.84	15.3	77	19 988 888
August 11, 2018	16.29	16.95	15.56	15.56	412	20 991 473
August 10, 2018	18.78	18.87	16.09	16.3	128 755	24 206 984
August 09, 2018	18.4	19.62	17.58	18.8	83 403	23 710 435
August 08, 2018	20.91	21.04	18.25	18.36	473	26 944 941
August 07, 2018	21.85	22.3	20.89	20.89	754	28 162 001
August 06, 2018	22.28	22.97	21.7	21.86	203 125	28 716 925
August 05, 2018	22.51	22.76	22.19	22.42	692	29 018 308
August 04, 2018	22.99	23.21	21.62	22.5	51 934	29 634 656
August 03, 2018	24.86	25.32	22.9	22.98	135 016	32 039 792
August 02, 2018	29.64	29.91	23.49	24.86	151 373	38 201 518
August 01, 2018	31.79	31.79	29.13	29.59	120 758	40 969 474
July 31, 2018	36.89	36.89	31.64	31.8	143 473	47 546 224
July 30, 2018	35.2	36.89	34.37	36.88	142 345	45 362 664
July 29, 2018	38.1	38.96	35	35.6	2 573	49 111 060
July 28, 2018	42.78	43.01	37.89	37.97	187	55 137 900
July 27, 2018	41.86	44.03	40.89	42.76	156 835	53 950 700
July 26, 2018	43.12	43.6	41.62	41.84	119 258	55 571 100
July 25, 2018	44.68	45.08	42.61	43.14	143 236	57 583 500
July 24, 2018	45.75	48.94	43.94	45.11	198 551	58 960 700
July 23, 2018	48.37	52.42	45.68	45.68	8 003	62 344 500
July 22, 2018	49.64	50.72	48.21	48.43	1 694	63 974 500
July 21, 2018	52.15	52.42	49.56	49.66	432	67 220 200
July 20, 2018	49.97	52.8	49.6	52.17	118 078	64 409 000
July 19, 2018	48.73	50.1	47.43	49.96	141 089	62 805 100
July 18, 2018	49.25	50.19	48.38	48.79	180 464	63 473 500
July 17, 2018	46.18	49.62	46.18	49.24	152 392	59 515 500
July 16, 2018	42.54	47.61	42.44	46.3	2 413	54 826 300
July 15, 2018	41.59	42.77	41.35	42.39	232	53 603 500
July 14, 2018	41.72	41.87	41.44	41.6	600	53 777 500
July 13, 2018	42.07	42.34	41.61	41.69	148 948	54 227 700
July 12, 2018	45.44	45.44	41.28	42.03	80 410	58 570 400
July 11, 2018	47.63	48.1	45.05	45.45	59 518	61 382 200
July 10, 2018	50.14	51.44	45.57	47.59	154 904	64 621 600
July 09, 2018	51.76	52.44	50.03	50.18	232 221	66 716 100
July 08, 2018	50.93	52.13	50.61	51.84	1 131	65 645 600
July 07, 2018	49.66	51.16	49.08	50.99	98 150	64 003 200
July 06, 2018	52.77	52.83	49.44	49.69	128 025	68 010 300
July 05, 2018	54.58	54.63	52.32	52.77	133 556	70 352 000
July 04, 2018	54.06	55.45	53.45	54.45	628	69 678 700
July 03, 2018	51.54	55.72	51.3	54.07	231 224	66 427 700
July 02, 2018	51.98	52.7	50.75	51.71	121 103	66 990 800
July 01, 2018	51.91	52.2	49.83	51.98	131 896	66 903 500
June 30, 2018	46.72	52.08	46.72	51.9	38 629	60 218 600
June 29, 2018	48.34	50.07	45.7	49.67	901	62 299 500
June 28, 2018	49.77	50.25	48.17	48.33	198 112	64 143 300
June 27, 2018	49.21	49.87	48.53	49.76	213 616	63 430 200
June 26, 2018	49.41	51.53	49.05	49.22	246 337	63 680 400
June 25, 2018	49.39	51.03	49.09	49.41	251 923	63 651 300
June 24, 2018	46.92	50.51	45.67	49.45	716	60 467 800
June 23, 2018	49.32	50.09	46.53	46.93	200 960	63 560 900
June 22, 2018	54.37	55.24	48.8	49.31	377 349	70 073 800
June 21, 2018	54.88	55.87	51.08	54.4	50 907	70 738 400
June 20, 2018	55.17	57.37	54.38	54.88	251 956	71 105 700
June 19, 2018	57.23	58.17	55.08	55.16	205 311	73 758 200
June 18, 2018	48.02	59.35	47.99	57.25	334 331	61 887 900
June 17, 2018	47.24	48.84	47.17	48.09	213 038	60 889 300
June 16, 2018	51.05	51.52	47.15	47.15	283 745	65 797 400
June 15, 2018	51.76	54.03	50.69	51.16	327 517	66 707 700
June 14, 2018	45.74	52.48	45.71	51.8	274 301	58 948 700
June 13, 2018	51.86	51.86	44.67	45.75	300 153	66 843 200
June 12, 2018	55	55.6	51.66	51.79	197 268	70 884 800
June 11, 2018	61.49	61.49	54.53	54.97	373 405	79 252 400
June 10, 2018	70.83	70.83	60.44	61.44	259 392	91 290 700
June 09, 2018	71.65	71.94	69.32	70.8	268 286	92 349 500
June 08, 2018	67.32	72	66.82	71.66	284 770	86 760 400
June 07, 2018	65.62	67.61	65.62	67.28	326 641	84 573 600
June 06, 2018	67.94	68.25	65.43	65.58	308 776	87 561 000
June 05, 2018	67.3	68.34	66.65	67.95	283 014	86 739 800
June 04, 2018	69.29	69.38	66.76	67.28	353 688	89 305 100
June 03, 2018	69.64	70.08	68.91	69.27	257 467	89 758 900
June 02, 2018	66.97	69.74	66.75	69.63	257 097	86 314 700
June 01, 2018	67.54	68.18	66.53	66.98	237 086	87 056 100
May 31, 2018	65.02	68.2	64.86	67.51	204 157	83 807 200
May 30, 2018	65.21	65.7	63.04	65.07	347 358	84 045 800
May 29, 2018	64.5	65.43	62.55	65.19	415 792	83 126 800
May 28, 2018	70.18	71.3	63.97	64.52	204 679	90 456 000
May 27, 2018	73.5	74.11	69.44	70.18	277 357	94 732 600
May 26, 2018	70.39	75.4	69.99	73.48	210 411	90 728 200
May 25, 2018	72.05	72.75	69.74	70.48	296 048	92 868 800
May 24, 2018	76.3	76.67	71.73	71.99	230 750	98 341 800
May 23, 2018	73.69	76.44	70.66	76.33	505 822	94 978 200
May 22, 2018	78.97	79.02	73.46	73.74	291 945	101 778 000
May 21, 2018	86.58	86.66	78.23	78.98	182 592	111 591 000
May 20, 2018	82.44	86.64	81.91	86.55	95 013	106 260 000
May 19, 2018	91.14	95.13	82.18	82.38	94 109	117 464 000
May 18, 2018	91.53	91.57	87.91	91.14	158 385	117 969 000
May 17, 2018	88.81	93.8	88.68	91.49	195 280	114 458 000
May 16, 2018	92.12	92.12	88.4	88.78	200 909	118 726 000
May 15, 2018	96.79	97.23	91.84	92.14	106 421	124 754 000
May 14, 2018	95.35	97.04	92.31	96.89	273 523	122 898 000
May 13, 2018	95.16	96.52	94.46	95.37	183 123	122 654 000
May 12, 2018	94.45	96.18	90.03	95.19	250 127	121 727 000
May 11, 2018	113.72	113.72	94.61	94.61	314 652	146 573 000
May 10, 2018	118.58	120.24	112.74	113.69	432 476	152 838 000
May 09, 2018	116.54	120.09	108.6	118.61	197 438	150 198 000
May 08, 2018	115.09	123.53	108.9	116.71	41 529	148 335 000
May 07, 2018	188.22	189.19	114.63	114.86	63 132	242 584 000
May 06, 2018	126.5	194.6	109.36	193.13	60 600	163 045 000
May 05, 2018	124.66	129.3	122.59	126.42	19 686	160 667 000
May 04, 2018	236.3	236.3	122.47	124.54	115 499	304 552 000
May 03, 2018	103.68	254.58	103.4	236.38	363 938	133 623 000
May 02, 2018	105.55	106.51	100.67	103.67	280 794	136 045 000
May 01, 2018	87.01	106.58	86.69	105.64	324 836	112 150 000
April 30, 2018	107.61	188.1	86.64	86.94	260 000	138 687 000
April 29, 2018	109.29	110.56	102.86	107.68	335 022	140 860 000
April 28, 2018	91.64	113	90.94	107.67	448 378	118 116 000
April 27, 2018	97.3	98.05	90.31	91.95	6 545	125 405 000
April 26, 2018	93.47	97.38	91.12	97.17	4 614 180	120 471 000
April 25, 2018	100.65	101.71	92.96	93.05	229 500	129 717 000
April 24, 2018	86.62	127.32	86.62	101.08	498 415	111 648 000
April 23, 2018	71.19	87.05	71.03	86.57	341 485	91 754 400
April 22, 2018	68.46	72.2	67.88	71.29	222 265	88 237 900
April 21, 2018	68.09	69.36	66.32	68.44	399 095	87 757 000
April 20, 2018	63.95	68.33	63.76	68.07	173 937	82 416 600
April 19, 2018	65.38	65.61	63.45	63.92	217 089	84 269 600
April 18, 2018	60.75	65.42	60.18	65.36	319 660	78 304 400
April 17, 2018	57.23	61.67	57.14	60.75	406 295	73 761 700
April 16, 2018	59.92	62.02	55.38	57.22	443 545	77 224 200
April 15, 2018	55.24	59.95	55.22	59.94	363 405	71 195 600
April 14, 2018	54.6	56.44	54.47	55.18	124 451	70 376 200
April 13, 2018	52.54	55.79	51.63	54.58	327 329	67 720 000
April 12, 2018	45.93	53.27	45.48	52.51	328 877	59 199 000
April 11, 2018	46.66	46.99	44.66	45.99	237 047	60 139 800
April 10, 2018	43.55	46.66	43.35	46.63	126 429	56 127 100
April 09, 2018	45.36	46.2	43	43.54	142 884	58 463 900
April 08, 2018	46.73	48.04	44.74	45.31	164 502	60 230 500
April 07, 2018	43.81	47.3	43.79	46.68	59 293	56 469 700
April 06, 2018	45.74	46.04	43.76	43.8	213 669	58 950 700
April 05, 2018	47.27	47.6	44.73	45.89	221 547	60 919 300
April 04, 2018	52.13	52.15	47.05	47.26	213 592	67 191 300
April 03, 2018	49.24	53.12	47.26	52.16	251 817	63 469 600
April 02, 2018	51.69	52.93	48.55	49.22	185 216	66 618 200
April 01, 2018	52.97	64.92	51.08	51.59	232 670	68 275 600
March 31, 2018	50.8	53.99	50.8	52.97	182 952	65 480 200
March 30, 2018	52.72	52.85	50.07	50.8	180 159	67 942 800
March 29, 2018	58.7	58.73	52.07	52.77	94 181	75 655 100
March 28, 2018	68.87	69.1	58.5	58.67	247 636	88 760 800
March 27, 2018	68.61	69.17	64.9	68.85	117 830	88 427 900
March 26, 2018	68.75	74.44	66.19	68.69	21 221	88 607 700
March 25, 2018	128.61	137.73	68.49	68.8	16 878	165 757 000
March 24, 2018	117.05	142.66	116.54	128.52	54 615	150 856 000
March 23, 2018	85.86	118.6	82.26	115.91	152 082	110 664 000
March 22, 2018	81.4	86.11	72.54	85.86	242 629	104 914 000
March 21, 2018	124.32	124.82	80.95	81.49	210 208	160 234 000
March 20, 2018	75.49	126.05	73.29	124.23	159 217	97 298 100
March 19, 2018	69.16	75.02	68.55	74.96	212 264	89 139 100
March 18, 2018	72.02	72.02	65.34	69.3	131 928	92 828 500
March 17, 2018	77.4	77.4	71.39	72.12	125 276	99 754 000
March 16, 2018	75.6	78.78	74.01	77.36	118 404	97 440 600
March 15, 2018	76.62	77.47	74.1	75.63	113 420	98 747 400
March 14, 2018	83.49	84.04	75.95	76.65	66 045	107 607 000
March 13, 2018	86.38	87.58	83.19	83.48	115 105	111 331 000
March 12, 2018	88.17	90.34	85.95	86.59	88 291	113 642 000
March 11, 2018	83.03	88.89	80.19	88.28	93 075	107 016 000
March 10, 2018	83.77	87.92	82.84	83.16	72 581	107 973 000
March 09, 2018	86.74	87.33	80.87	83.78	103 405	111 796 000
March 08, 2018	95.06	95.47	85.52	86.94	102 989	122 519 000
March 07, 2018	98.87	99.98	91.33	95.08	103 621	127 430 000
March 06, 2018	110.42	110.42	97.91	98.95	87 213	142 318 000
March 05, 2018	110.45	110.98	108.97	110.55	191 924	142 354 000
March 04, 2018	106.94	111.58	106.84	110.49	68 495	137 826 000
March 03, 2018	106.86	111.82	105.8	107.04	63 024	137 725 000
March 02, 2018	101.73	109.57	101.67	106.91	104 700	131 111 000
March 01, 2018	102.54	105.33	101.28	101.9	35 510	132 154 000
February 28, 2018	104.96	106.2	102.15	102.44	49 683	135 284 000
February 27, 2018	100.86	107.91	100.83	105.03	56 885	129 989 000
February 26, 2018	93.74	101.36	91.14	100.66	51 409	120 819 000
February 25, 2018	92.98	95.49	90.42	94.17	53 847	119 833 000
February 24, 2018	97.82	100.7	91.97	93.05	40 475	126 075 000
February 23, 2018	96.52	99.67	94.1	97.91	54 484	124 396 000
February 22, 2018	105.04	107.97	96.4	96.58	41 824	135 380 000
February 21, 2018	114.58	114.92	104.73	105.12	42 845	147 672 000
February 20, 2018	119.97	123.77	114.53	114.72	41 949	154 626 000
February 19, 2018	114.94	122.28	114.24	120.25	56 237	148 142 000
February 18, 2018	126.76	127.53	115.06	115.33	46 579	163 378 000
February 17, 2018	117.83	127.03	116.7	126.5	23 935	151 860 000
February 16, 2018	119.81	121.12	114.89	117.8	26 385	154 423 000
February 15, 2018	112.22	120.54	110.91	120.47	54 678	144 629 000
February 14, 2018	101.59	112.56	101.43	112.16	38 411	130 940 000
February 13, 2018	108.74	108.74	100.91	101.89	17 909	140 148 000
February 12, 2018	98.04	109.77	98.04	108.55	43 743	126 361 000
February 11, 2018	109.47	109.47	96.73	97.43	36 994	141 090 000
February 10, 2018	112.66	118	104.71	109.59	34 207	145 197 000
February 09, 2018	105.76	113.97	99.78	113.97	21 293	136 314 000
February 08, 2018	87.39	110.25	87.39	105.46	66 522	112 638 000
February 07, 2018	87.26	96.57	81.11	87.76	49 805	112 468 000
February 06, 2018	77.33	88.95	65.48	88.14	185 696	99 664 000
February 05, 2018	94.04	95.64	72.41	77.21	40 733	121 198 000
February 04, 2018	109.25	112.7	91.44	94.61	36 145	140 813 000
February 03, 2018	108.27	111.76	96.16	109.16	34 762	139 551 000
February 02, 2018	111.96	113.78	88.35	108.01	57 258	144 303 000
February 01, 2018	132.01	133.11	107.24	112.2	25 099	170 137 000
January 31, 2018	134.3	138.39	125.8	131.63	28 545	173 090 000
January 30, 2018	154.21	154.21	132.37	134.08	51 823	198 760 000
January 29, 2018	161.08	163.16	151.75	152.85	64 126	207 613 000
January 28, 2018	153.38	175.85	152.04	161.45	133 340	197 690 000
January 27, 2018	151.06	156.18	144.7	152.08	246 378	194 694 000
January 26, 2018	153.18	160.72	136.93	151.16	190 450	197 430 000
January 25, 2018	173.31	174.41	145.93	152.93	291 069	223 370 000
January 24, 2018	161.36	182.57	155.12	171.18	305 398	207 971 000
January 23, 2018	174.16	176.6	151.31	161.43	176 326	224 469 000
January 22, 2018	201.24	206.27	161.39	172.82	175 383	259 374 000
January 21, 2018	244.59	244.59	191.12	198.48	277 892	315 238 000
January 20, 2018	224.03	266.57	214.97	242.64	532 560	288 746 000
January 19, 2018	188.8	328.97	176.93	222.71	2 356 830	243 333 000
January 18, 2018	174	210.69	170.6	190.79	373 563	224 258 000
January 17, 2018	190.8	197.88	139.86	174.01	373 141	245 915 000
January 16, 2018	220.19	222.68	160.67	190.92	162 308	283 788 000
January 15, 2018	256.29	266.31	221.49	222.97	536 314	330 317 000
January 14, 2018	312.31	323.32	258.47	262.59	961 306	402 518 000
January 13, 2018	318.68	342.38	307.73	311.98	324 757	410 733 000
January 12, 2018	293.56	322.18	282.19	319.07	269 052	378 352 000
January 11, 2018	351.95	357.64	285.49	292.95	616 062	453 618 000
January 10, 2018	375.38	399.63	337.06	352.43	1 265 720	483 814 000
January 09, 2018	374.42	399.71	345.51	374.89	1 113 940	482 580 000
January 08, 2018	358.84	376.41	312.9	373.04	784 325	462 498 000
January 07, 2018	373.05	388.93	338.67	359.65	840 741	480 804 000
January 06, 2018	341.32	382.47	316.14	378.3	964 123	439 915 000
January 05, 2018	363.18	378.95	322.15	341.03	500 490	468 094 000
January 04, 2018	375.4	378.71	328.29	363.09	249 790	483 835 000
January 03, 2018	351.06	376.6	338.82	373.47	299 922	452 466 000
January 02, 2018	313.17	356.41	304.93	352.4	511 037	403 634 000
January 01, 2018	327.05	327.49	303.69	316.84	198 190	421 521 000
December 31, 2017	264.63	337.71	261.61	322.87	596 913	341 076 000
December 30, 2017	310.69	314.93	257.68	265.99	386 578	400 442 000
December 29, 2017	320.98	325.12	299.86	313.16	681 527	413 692 000
December 28, 2017	283.96	325.58	252.04	317.71	1 289 870	365 991 000
December 27, 2017	286.16	305.63	269.53	283.86	466 169	368 821 000
December 26, 2017	300.22	332.96	283.02	285.02	709 660	386 938 000
December 25, 2017	304.92	318.35	287.13	300.48	588 450	393 005 000
December 24, 2017	331.36	331.54	271.83	301.25	598 821	427 075 000
December 23, 2017	302.33	385.85	302.33	325.39	2 073 500	389 660 000
December 22, 2017	251.57	372.13	205.28	301.68	6 028 350	324 235 000
December 21, 2017	278.9	318.88	241.02	252.71	1 119 500	359 463 000
December 20, 2017	207.17	282.32	187.42	278.23	984 073	267 009 000
December 19, 2017	212.62	239.38	201.2	207.94	618 114	274 031 000
December 18, 2017	186.14	221.75	175.73	215.31	744 442	239 903 000
December 17, 2017	182.9	203.13	175.42	184.28	338 678	235 733 000
December 16, 2017	163.66	186.89	161.45	182.9	237 533	210 938 000
December 15, 2017	156.93	166.72	150.66	163.41	309 809	202 257 000
December 14, 2017	147.23	155.8	146.21	154.61	158 660	189 761 000
December 13, 2017	145.3	161.19	138.99	146.77	211 410	187 265 000
December 12, 2017	141.31	157.55	130.81	145.16	266 784	182 132 000
December 11, 2017	134.09	152.31	133.4	138.81	193 733	172 819 000
December 10, 2017	151.91	151.91	126.79	134.22	61 735	195 790 000
December 09, 2017	140.41	168.73	140.04	151.89	250 999	180 973 000
December 08, 2017	176.73	176.73	121.69	140.53	316 186	227 782 000
December 07, 2017	134.98	189.83	129.88	173.83	477 348	173 973 000
December 06, 2017	147.22	150.44	128.87	136.54	216 513	189 741 000
December 05, 2017	151.02	153.26	142.74	148.74	139 206	194 639 000
December 04, 2017	129.06	150.5	128.36	149.1	307 496	166 342 000
December 03, 2017	128.98	142.18	121.5	129.89	100 042	166 234 000
December 02, 2017	129.25	133.94	122.25	129.45	94 273	166 587 000
December 01, 2017	111.32	132.9	106.27	129.36	115 651	143 477 000
November 30, 2017	113.29	125.96	104.8	111.9	99 073	146 017 000
November 29, 2017	135.62	145.52	107.91	111.59	199 208	174 797 000
November 28, 2017	139.47	140.32	133.06	135.73	132 245	179 757 000
November 27, 2017	136.75	144.4	134.95	139.12	202 692	176 251 000
November 26, 2017	122.53	140.13	118.52	137.1	218 584	157 921 000
November 25, 2017	118.8	124.3	115.78	122.57	92 245	153 111 000
November 24, 2017	113.7	126.34	109.92	118.81	182 891	146 546 000
November 23, 2017	111.8	120.27	110.18	114.89	129 045	144 090 000
November 22, 2017	112.08	114.36	109.37	112.05	96 648	144 457 000
November 21, 2017	112.84	116.25	103.97	111.81	57 835	145 434 000
November 20, 2017	108.76	116.62	106.28	112.81	101 612	140 175 000
November 19, 2017	114.01	120.33	105.65	108.81	226 569	146 943 000
November 18, 2017	105.93	130.09	101.38	113.6	448 677	136 526 000
November 17, 2017	106.7	110.72	102.5	106.34	60 285	137 524 000
November 16, 2017	107.33	121.93	102.7	106.86	318 931	138 327 000
November 15, 2017	111.06	115.69	102.49	106.01	127 238	143 145 000
November 14, 2017	109.25	112.85	108	110.64	41 560	140 803 000
November 13, 2017	101.3	116.67	99.44	109.01	189 394	130 566 000
November 12, 2017	112.42	114.21	94.64	101.25	159 577	144 890 000
November 11, 2017	108.81	120.61	106.92	112.5	223 755	140 242 000
November 10, 2017	134.77	140.18	103.05	110.18	278 010	173 696 000
November 09, 2017	132.22	139.76	124.42	129.23	179 166	170 414 000
November 08, 2017	130.3	144.63	115.41	131.83	352 872	167 942 000
November 07, 2017	117.73	131.51	117.73	130.46	138 078	151 733 000
November 06, 2017	113.29	132.26	106.4	118.15	216 527	146 013 000
November 05, 2017	106.95	113.04	104.59	113.04	78 108	137 841 000
November 04, 2017	108.92	113.45	105.84	107.15	38 145	140 376 000
November 03, 2017	105.54	110.44	100.45	109.18	114 452	136 022 000
November 02, 2017	94.34	110.81	89.09	106.2	189 843	121 587 000
November 01, 2017	103.81	103.81	92.69	94.23	60 098	133 790 000
October 31, 2017	102.59	112.69	101.54	102.99	204 122	132 227 000
October 30, 2017	96.28	102.75	93.43	102.66	53 259	124 087 000
October 29, 2017	87.3	101.94	86.53	95.84	100 048	112 515 000
October 28, 2017	86.21	92.69	85.86	87.42	125 362	111 111 000
October 27, 2017	83.22	86.52	81.91	85.98	25 573	107 262 000
October 26, 2017	84.58	89.73	81.57	83.21	30 567	109 018 000
October 25, 2017	86.29	88.1	82.12	84.6	49 788	111 222 000
October 24, 2017	74.96	89.72	70.99	86.25	68 714	96 618 400
October 23, 2017	86	87	72.98	75.12	97 471	110 847 000
October 22, 2017	78.07	86.41	75.94	85.56	47 482	100 617 000
October 21, 2017	84.31	84.74	74.41	78.04	77 610	108 670 000
October 20, 2017	87.1	90.34	81.56	84.5	126 334	112 260 000
October 19, 2017	87.64	91.31	82.32	87.07	96 586	112 950 000
October 18, 2017	83.59	89.05	77.18	87.37	97 885	107 736 000
October 17, 2017	86.6	88.79	82.3	83.24	82 891	111 610 000
October 16, 2017	87.25	92.71	83.4	86.53	128 921	112 452 000
October 15, 2017	85.96	98.93	81.48	87.22	242 811	110 789 000
October 14, 2017	85.87	87.66	82.23	85.81	66 400	110 670 000
October 13, 2017	83.97	111.57	76.14	85.14	573 952	108 219 000
October 12, 2017	87.82	88.43	81.97	83.71	100 320	113 182 000
October 11, 2017	79.39	90.26	78.02	88.92	81 839	102 323 000
October 10, 2017	75.54	82.84	75.54	78.35	71 191	97 354 600
October 09, 2017	80.63	86.81	74.7	75.53	303 592	103 919 000
October 08, 2017	92.5	94.14	80.38	83.88	415 576	119 220 000
October 07, 2017	89.89	93.64	85.23	92.74	65 994	115 860 000
October 06, 2017	91.68	93.89	88.5	89.87	56 116	118 158 000
October 05, 2017	93.36	94.36	89.27	91.68	70 399	120 328 000
October 04, 2017	98.97	100.21	91.92	93.28	46 068	127 554 000
October 03, 2017	98.19	101.41	91.95	98.74	88 860	126 550 000
October 02, 2017	108.75	110.1	97.93	98.19	150 259	140 160 000
October 01, 2017	113.46	114.11	99.43	108.7	448 996	146 239 000
September 30, 2017	93.89	151.02	93.38	114.07	2 303 420	121 011 000
September 29, 2017	90.88	95.56	87.26	93.76	116 231	117 131 000
September 28, 2017	99.06	100.84	88.4	90.95	190 735	127 672 000
September 27, 2017	91.64	100.55	91.64	99.06	49 426	118 114 000
September 26, 2017	91.51	94.68	89.51	91.9	143 960	117 939 000
September 25, 2017	82.6	92.63	82.6	91.51	84 323	106 456 000
September 24, 2017	84.61	84.98	80.36	82.68	30 720	109 052 000
September 23, 2017	78.75	87.64	76.85	84.62	128 058	101 503 000
September 22, 2017	77.98	84.59	75	78.12	254 022	100 505 000
September 21, 2017	94.41	95.65	76.23	78.32	127 841	121 684 000
September 20, 2017	92.76	96.88	88.61	94.87	60 051	119 556 000
September 19, 2017	104.56	104.56	91.47	92.14	121 525	134 763 000
September 18, 2017	83.86	105.45	83.86	104.31	254 340	108 081 000
September 17, 2017	79.83	92.59	72.69	83.5	364 554	102 895 000
September 16, 2017	80.1	83.33	72.22	79.87	146 183	103 241 000
September 15, 2017	85.68	86.69	55.4	81.29	691 107	110 435 000
September 14, 2017	79.19	112.68	76.93	84.3	1 859 690	102 069 000
September 13, 2017	90.25	90.57	73.95	79.2	199 644	116 318 000
September 12, 2017	95.22	101.28	89.88	91.41	170 874	122 729 000
September 11, 2017	106.61	107.75	92.53	95.39	205 751	137 402 000
September 10, 2017	118.55	118.9	94.18	108.79	347 338	152 796 000
September 09, 2017	130.04	132.33	116.09	119.35	256 656	167 599 000
September 08, 2017	153.39	172.05	121.96	129.6	1 350 250	197 701 000
September 07, 2017	143.43	163.39	130.03	153.39	618 823	184 863 000
September 06, 2017	131.29	152.1	130.93	143.08	1 376 830	169 214 000
September 05, 2017	101.67	134.14	87.12	131.14	990 051	131 043 000
September 04, 2017	118.05	137.01	94.35	102.23	2 720 070	152 143 000
September 03, 2017	73.13	120.73	71.99	119.28	3 290 190	94 257 700
September 02, 2017	65.77	80.64	59.02	73.45	530 982	84 769 700
September 01, 2017	66.71	67.62	63.65	65.44	133 926	85 977 300
August 31, 2017	64.92	67.53	62.71	66.7	48 839	83 670 500
August 30, 2017	63.79	67.7	62.45	65.07	71 444	82 216 300
August 29, 2017	65.65	71.9	63.51	64.13	133 914	84 612 300
August 28, 2017	60.66	73.18	58.29	65.56	273 247	78 185 500
August 27, 2017	60.08	61.29	58.52	60.73	63 504	77 429 700
August 26, 2017	58.85	60.61	57.13	60.13	89 867	75 855 100
August 25, 2017	57.49	60.36	57.22	58.84	71 236	74 101 100
August 24, 2017	55.21	57.89	54.41	57.59	81 967	71 155 500
August 23, 2017	53.87	56.39	53.07	55.2	80 499	69 436 700
August 22, 2017	55.98	56.14	50.52	53.98	73 268	72 156 400
August 21, 2017	54.25	57.92	51.56	55.85	116 365	69 919 700
August 20, 2017	52.01	55.97	50.76	54.99	84 331	67 034 800
August 19, 2017	53.04	54.34	50.17	52.25	106 486	68 366 300
August 18, 2017	58.25	60.15	52.37	53.03	73 933	75 078 000
August 17, 2017	59.59	69.59	56.55	57.58	156 181	76 805 100
August 16, 2017	58.9	60.37	54.68	60.06	95 445	75 919 200
August 15, 2017	59.88	61.32	53.19	58.6	75 427	77 173 100
August 14, 2017	59.31	61.29	57.25	59.06	147 886	76 446 900
August 13, 2017	71.93	75.26	58.46	59.27	383 782	92 708 400
August 12, 2017	44.92	79.24	44.6	71.95	2 581 230	57 895 100
August 11, 2017	46.07	46.88	44.08	45.49	101 009	59 381 800
August 10, 2017	45.45	47.16	44.51	45.83	63 814	58 573 900
August 09, 2017	46.23	46.68	42.88	45.15	61 561	59 588 300
August 08, 2017	47.02	48.85	42.88	46.25	201 933	60 604 900
August 07, 2017	47.27	48.25	45.96	46.98	89 160	60 920 700
August 06, 2017	46.32	52.11	44.39	47.37	302 997	59 700 100
August 05, 2017	43.92	48.49	43.48	46.31	131 174	56 602 000
August 04, 2017	43.61	46.57	41.87	43.94	242 824	56 209 600
August 03, 2017	43.85	44.73	41.02	43.62	144 159	56 511 500
August 02, 2017	43.75	44.81	41.95	43.65	126 867	56 388 200
August 01, 2017	41.85	45.69	39.54	43.85	232 409	53 939 500
July 31, 2017	44.94	45.45	40.65	41.81	162 850	57 927 200
July 30, 2017	47.35	49.85	43.95	44.9	260 685	61 033 000
July 29, 2017	67.27	67.27	44.54	48.09	896 658	86 696 400
July 28, 2017	43	79.39	42.13	67.59	4 659 280	55 424 600
July 27, 2017	43.15	44.85	41.41	43.18	44 642	55 614 400
July 26, 2017	45.02	45.7	41.25	42.99	70 741	58 022 900
July 25, 2017	54.62	55.27	42.05	44.42	99 431	70 395 500
July 24, 2017	55.85	59.11	53.78	54.56	208 419	71 988 500
July 23, 2017	59.98	60.35	53.28	58.2	271 089	77 311 300
July 22, 2017	57.5	62.27	56.65	59.99	94 925	74 111 600
July 21, 2017	56.47	59.06	53.54	57.51	58 584	72 781 100
July 20, 2017	46.83	58.28	45.5	56.12	93 023	60 360 200
July 19, 2017	40.27	53.59	39.34	47.52	245 220	51 900 000
July 18, 2017	37.56	41.86	36.23	40.2	47 484	48 404 600
July 17, 2017	30.79	38.11	30.79	37.46	72 076	39 683 000
July 16, 2017	32.87	34.26	29.74	30.79	36 016	42 359 900
July 15, 2017	37.16	37.63	32.03	32.95	61 357	47 894 500
July 14, 2017	39.78	39.9	35.09	37.21	23 617	51 275 100
July 13, 2017	44.53	44.85	38.43	39.66	77 146	57 398 000
July 12, 2017	35.93	47.9	33.66	44.49	297 733	46 308 500
July 11, 2017	40.77	42.18	33.47	36.12	111 293	52 547 400
July 10, 2017	52.88	55.23	40.08	40.61	538 767	68 152 700
July 09, 2017	59.95	63.09	53.39	53.43	698 758	77 271 400
July 08, 2017	57.59	61.49	53.16	60.13	239 744	74 226 700
July 07, 2017	67.49	68.21	57.2	57.54	166 388	86 984 600
July 06, 2017	72.74	76.21	66.31	67.51	262 426	93 750 300
July 05, 2017	75.62	77.06	70.12	72.62	475 631	97 469 000
July 04, 2017	71.24	79.37	69.64	75.73	981 516	91 813 400
July 03, 2017	66.59	76.73	63.73	71.34	1 950 640	85 821 900
July 02, 2017	71.13	72.01	58.45	66.48	1 665 250	91 680 800
July 01, 2017	66.17	83.45	62.36	71.18	2 185 700	85 285 800
June 30, 2017	73.88	74.7	65.9	66.2	146 236	95 225 700
June 29, 2017	77.08	78.23	73.14	73.48	335 747	99 342 000
June 28, 2017	74.49	80.63	70.75	77.12	348 270	96 009 700
June 27, 2017	77.76	80.65	65.46	74.13	1 078 690	100 217 000
June 26, 2017	90.92	116.2	62.14	77.76	5 654 300	117 182 000
June 25, 2017	86.64	96.45	84.53	89.99	1 122 720	111 670 000
June 24, 2017	86.85	96.07	84.26	87.27	548 940	111 937 000
June 23, 2017	81.95	90.5	81.01	85.99	620 750	105 622 000
June 22, 2017	79.66	88.41	77.64	82.35	464 035	102 675 000
June 21, 2017	88.18	99.91	76.47	79.65	1 706 040	113 649 000
June 20, 2017	95.82	95.82	82.98	87.98	801 058	123 504 000
June 19, 2017	94	99.33	92.35	95.71	903 877	121 158 000
June 18, 2017	79.56	109.72	78.62	94.68	3 037 740	102 543 000
June 17, 2017	76.38	84.39	75.84	80.3	957 308	98 441 100
June 16, 2017	63.9	76.52	61.52	76.52	444 405	82 363 400
June 15, 2017	60.71	68.41	55.29	63.93	453 740	78 243 300
June 14, 2017	64.89	71.46	58.95	61.42	214 025	83 639 400
June 13, 2017	58.74	66.24	58.74	64.49	355 636	75 707 900
June 12, 2017	70.82	73.29	58.23	58.94	233 851	91 276 300
June 11, 2017	73.62	81.51	62.5	70.91	812 224	94 879 700
June 10, 2017	67.64	79.67	63.26	73.19	911 566	87 177 100
June 09, 2017	57.02	71.95	56.38	67.54	1 161 580	73 488 000
June 08, 2017	50.25	60.76	48.77	57.43	256 725	64 770 900
June 07, 2017	50.74	54.6	48	50.01	257 563	65 400 000
June 06, 2017	48.96	53.23	46.06	50.73	305 715	63 096 400
June 05, 2017	40.83	55.42	40.5	49.97	816 488	52 617 900
June 04, 2017	39.8	45.09	37.37	40.7	328 178	51 296 800
June 03, 2017	36.72	46.27	30.75	40.5	2 070 490	47 333 000
June 02, 2017	24.44	38.21	23.83	36.6	761 794	31 493 600
June 01, 2017	22.81	24.93	22.81	24.43	57 697	29 399 100
May 31, 2017	21.73	23.42	21.25	22.79	213 192	28 009 300
May 30, 2017	22.87	24.65	21.54	22.04	82 151	29 472 800
May 29, 2017	21.21	25.43	20.59	22.84	156 567	27 332 600
May 28, 2017	19.52	26.76	19.52	21.25	214 702	25 152 300
May 27, 2017	21.27	24.56	16.45	19.4	552 441	27 411 500
May 26, 2017	21.15	25.79	19.85	21.2	100 526	27 263 300
May 25, 2017	24.59	26.08	20.73	21.31	146 300	31 698 000
May 24, 2017	22.6	25.16	22.6	24.07	186 617	29 127 800
May 23, 2017	21.58	23.24	20.7	22.72	156 644	27 817 500
May 22, 2017	24.06	24.66	19.01	21.64	304 942	31 008 600
May 21, 2017	22.41	26.01	21.75	23.98	482 678	28 881 500
May 20, 2017	20.76	23.28	20.17	22.41	208 363	26 762 400
May 19, 2017	19.19	23	18.78	20.79	411 674	24 733 300
May 18, 2017	17.22	20.11	16.71	19.18	201 812	22 198 300
May 17, 2017	16.62	17.48	15.24	17.23	218 733	21 420 200
May 16, 2017	20.08	20.4	15.34	16.62	1 183 900	25 885 500
May 15, 2017	14.73	32.19	13.48	19.81	3 931 120	18 989 400
May 14, 2017	14.96	18.28	13.72	14.3	506 239	19 281 600
May 13, 2017	13.55	14.5	12.56	13.82	53 029	17 462 200
May 12, 2017	14.66	15.64	13.33	13.58	195 522	18 890 300
May 11, 2017	13.15	21.73	12.34	14.64	1 075 790	16 949 800
May 10, 2017	14.56	14.58	12.04	13.13	57 564	18 771 200
May 09, 2017	14.52	15.08	11.65	14.56	105 668	18 714 900
May 08, 2017	14.58	15.43	13.66	14.52	75 396	18 796 200
May 07, 2017	12.42	15.19	12.42	14.64	198 074	16 013 000
May 06, 2017	12.48	12.96	12.25	12.42	46 526	16 086 800
May 05, 2017	12.13	13.73	12.09	12.43	101 727	15 632 000
May 04, 2017	10.63	12.64	10.33	12.08	131 822	13 704 600
May 03, 2017	9.35	11.64	9.35	10.63	179 615	12 053 800
May 02, 2017	8.92	10.69	8.88	9.36	92 735	11 490 900
May 01, 2017	8.9	9.56	8.71	8.92	69 914	11 466 200
April 30, 2017	8.86	9.09	8.38	8.89	54 492	11 416 900
April 29, 2017	7.9	8.79	7.73	8.79	53 274	10 181 700
April 28, 2017	7.57	7.92	7.51	7.9	19 789	9 755 730
April 27, 2017	7.6	7.76	7.27	7.63	37 869	9 798 410
April 26, 2017	7.86	8.02	7.54	7.6	34 113	10 129 300
April 25, 2017	7.75	8.24	7.68	7.86	33 101	9 990 980
April 24, 2017	7.71	7.98	7.44	7.75	47 270	9 931 400
April 23, 2017	8.02	8.08	7.59	7.71	16 282	10 332 500
April 22, 2017	8.16	8.23	8	8	15 771	10 512 900
April 21, 2017	8.31	8.38	7.91	8.15	18 753	10 713 700
April 20, 2017	8.82	8.85	7.9	8.31	90 683	11 372 100
April 19, 2017	8.55	10.04	8.28	8.72	190 667	11 015 600
April 18, 2017	8.53	9.12	8.32	8.54	72 234	10 990 500
April 17, 2017	7.91	10.74	7.5	8.53	300 286	10 191 600
April 16, 2017	7.22	7.95	7.21	7.91	58 649	9 304 530
April 15, 2017	7.27	7.46	7.19	7.23	15 645	9 364 180
April 14, 2017	7.32	7.43	6.98	7.27	44 790	9 429 610
April 13, 2017	7.49	7.6	7.13	7.31	36 873	9 655 410
April 12, 2017	7.65	7.82	7.24	7.49	49 059	9 863 300
April 11, 2017	7.73	8.14	7.39	7.63	36 294	9 968 740
April 10, 2017	7.96	8.02	7.53	7.73	36 789	10 258 500
April 09, 2017	8.01	8.16	7.87	7.96	15 850	10 322 900
April 08, 2017	7.92	8.13	7.71	7.97	32 418	10 206 700
April 07, 2017	8.39	8.6	7.79	7.93	46 950	10 819 800
April 06, 2017	8.32	9.55	7.85	8.43	105 276	10 717 100
April 05, 2017	7.67	9.93	7.55	8.31	342 616	9 891 990
April 04, 2017	8.35	8.59	7.52	7.58	56 125	10 766 900
April 03, 2017	8.13	8.57	7.54	8.34	106 787	10 482 300
April 02, 2017	8.65	11.36	7.76	8.13	185 794	11 145 700
April 01, 2017	8.8	9.09	8.27	8.57	76 119	11 339 900
March 31, 2017	8.34	9.61	7.9	8.75	337 310	10 743 100
March 30, 2017	6.78	12.67	6.46	8.19	1 613 270	8 735 030
March 29, 2017	10.78	10.78	6.3	6.86	626 643	13 893 000
March 28, 2017	29.13	29.13	9.28	10.95	7 109 320	37 541 800
March 27, 2017	4.88	41.23	4.85	26.82	9 254 600	6 293 990
March 26, 2017	4.32	5.16	4.32	4.85	10 483	5 565 710
March 25, 2017	4.36	4.53	3.89	4.3	10 898	5 616 360
March 24, 2017	4.41	4.68	4.34	4.36	6 509	5 680 620
March 23, 2017	4.35	4.65	4.19	4.41	8 418	5 600 170
March 22, 2017	4.42	4.45	4.04	4.34	4 002	5 693 190
March 21, 2017	4.12	4.48	4.11	4.41	2 864	5 314 430
March 20, 2017	4.1	4.28	3.9	4.12	4 133	5 279 100
March 19, 2017	3.99	4.28	3.72	4.09	12 318	5 141 500
March 18, 2017	4.21	4.66	3.94	3.98	16 045	5 422 110
March 17, 2017	4.16	4.67	3.97	4.21	14 238	5 362 090
March 16, 2017	4.14	4.36	4.06	4.19	9 422	5 337 110
March 15, 2017	4.05	4.14	3.98	4.13	2 639	5 223 380
March 14, 2017	4.15	4.25	3.85	4.05	4 392	5 344 280
March 13, 2017	4.29	4.3	3.34	4.15	36 688	5 523 970
March 12, 2017	4.35	4.38	4.13	4.29	5 148	5 603 010
March 11, 2017	3.91	4.4	3.91	4.34	2 255	5 033 060
March 10, 2017	4.27	4.67	3.79	3.85	5 042	5 497 280
March 09, 2017	4.11	4.3	4.03	4.26	1 930	5 293 420
March 08, 2017	4.77	4.82	4.12	4.12	2 836	6 145 710
March 07, 2017	4.6	5.24	4.6	4.78	9 359	5 933 200
March 06, 2017	4.34	4.6	4.34	4.6	2 972	5 591 690
March 05, 2017	4.36	4.51	4.32	4.34	4 661	5 623 430
March 04, 2017	4.52	4.57	4.31	4.34	3 908	5 821 780
March 03, 2017	4.72	4.76	4.36	4.51	3 228	6 084 580
March 02, 2017	4.97	5.01	4.62	4.72	2 544	6 410 120
March 01, 2017	4.97	5.09	4.77	4.97	1 734	6 405 580
February 28, 2017	4.78	5.31	4.71	4.97	4 037	6 155 570
February 27, 2017	4.91	4.98	4.7	4.77	2 816	6 322 010
February 26, 2017	4.99	5.15	4.84	4.88	2 420	6 434 610
February 25, 2017	5.07	5.18	4.92	4.99	1 102	6 532 970
February 24, 2017	5.21	5.35	4.95	5.08	4 097	6 719 740
February 23, 2017	5.01	5.53	5.01	5.22	3 776	6 462 250
February 22, 2017	5.12	5.27	4.91	5.01	1 862	6 604 390
February 21, 2017	5.35	5.63	4.9	5.13	8 340	6 897 600
February 20, 2017	5.84	6.01	5.33	5.36	8 908	7 528 970
February 19, 2017	6.06	6.22	5.77	5.84	1 291	7 804 520
February 18, 2017	6.1	6.27	5.96	6.05	2 617	7 865 080
February 17, 2017	6.79	6.79	5.95	6.08	2 077	8 757 680
February 16, 2017	6.29	6.91	6.21	6.84	1 932	8 107 240
February 15, 2017	6.21	6.41	6.15	6.29	509	7 998 110
February 14, 2017	6.31	6.4	6.11	6.2	1 104	8 127 220
February 13, 2017	6.65	6.65	6.09	6.26	3 524	8 570 140
February 12, 2017	6.25	6.98	5.98	6.65	3 673	8 055 780
February 11, 2017	6.25	6.47	5.63	6.1	10 768	8 052 810
February 10, 2017	6.37	6.63	5.86	6.25	4 203	8 212 890
February 09, 2017	7.07	7.66	6.25	6.36	5 082	9 107 130
February 08, 2017	7.55	7.66	6.88	7.06	3 922	9 733 000
February 07, 2017	7.96	8.17	7.26	7.55	10 228	10 260 500
February 06, 2017	6.13	8.55	6.11	7.74	58 616	7 907 120
February 05, 2017	6.38	6.38	5.89	6.13	6 323	8 216 990
February 04, 2017	7.05	7.13	6.06	6.37	10 513	9 081 900
February 03, 2017	7.77	8.03	6.32	7.04	16 636	10 008 300
February 02, 2017	6.45	8.18	6.45	7.77	31 543	8 311 020
February 01, 2017	6.2	8.04	6.16	6.77	32 573	7 985 790
January 31, 2017	6.54	6.95	5.84	6.2	17 005	8 433 060
January 30, 2017	5.91	7.96	5.81	6.77	78 858	7 613 930
January 29, 2017	5.95	5.98	5.56	5.91	20 743	7 674 470
January 28, 2017	4.59	5.95	4.57	5.95	37 535	5 912 100
January 27, 2017	3.97	4.66	3.97	4.59	12 882	5 119 140
January 26, 2017	4.2	4.26	3.94	3.96	6 185	5 408 470
January 25, 2017	3.98	4.35	3.98	4.2	3 235	5 130 780
January 24, 2017	4.15	4.15	3.98	3.98	1 175	5 354 990
January 23, 2017	4.16	4.31	4.07	4.16	2 602	5 362 900
January 22, 2017	4.15	4.21	3.85	4.16	15 691	5 343 700
January 21, 2017	4.05	4.23	3.89	4.15	4 352	5 226 140
January 20, 2017	4.28	4.38	4.03	4.05	9 527	5 511 570
January 19, 2017	4.17	4.27	4.12	4.25	1 732	5 377 000
January 18, 2017	3.94	4.21	3.82	4.16	11 664	5 074 660
January 17, 2017	3.67	4.19	3.61	3.93	6 511	4 724 270
January 16, 2017	3.47	3.81	3.38	3.66	22 797	4 465 960
January 15, 2017	3.59	3.71	3.31	3.47	7 737	4 621 290
January 14, 2017	3.43	3.79	3.41	3.59	9 214	4 419 080
January 13, 2017	3.59	3.77	3.32	3.43	7 118	4 625 170
January 12, 2017	3.42	3.59	3.15	3.59	6 568	4 402 660
January 11, 2017	3.95	4	3.33	3.4	2 637	5 090 940
January 10, 2017	3.84	3.93	3.78	3.9	16 266	4 951 100
January 09, 2017	3.45	3.91	3.36	3.84	39 422	4 450 120
January 08, 2017	3.23	3.84	3.15	3.45	9 695	4 158 290
January 07, 2017	2.96	3.23	2.72	3.23	12 703	3 815 860
January 06, 2017	3.27	3.63	2.83	2.96	27 802	4 209 440
January 05, 2017	3.81	4.2	2.86	3.26	57 331	4 916 160
January 04, 2017	3.72	4.01	3.59	3.81	15 612	4 794 790
January 03, 2017	3.52	3.78	3.46	3.72	2 904	4 539 570
January 02, 2017	3.49	3.66	3.39	3.52	2 970	4 499 790
January 01, 2017	3.46	3.58	3.39	3.51	2 696	4 457 700
December 31, 2016	3.34	3.54	3.29	3.46	1 907	4 299 920
December 30, 2016	3.39	3.4	3.11	3.35	7 788	4 371 140
December 29, 2016	3.49	3.56	3.24	3.39	2 777	4 501 600
December 28, 2016	3.42	3.53	3.07	3.49	2 960	4 406 920
December 27, 2016	3.6	3.6	3.14	3.42	10 672	4 635 370
December 26, 2016	3.34	4.06	3.33	3.59	16 029	4 310 780
December 25, 2016	3.27	3.4	2.97	3.35	2 849	4 218 240
December 24, 2016	3.54	3.69	3.27	3.27	3 856	4 560 390
December 23, 2016	2.93	3.69	2.93	3.54	13 502	3 771 370
December 22, 2016	3.07	3.19	2.82	2.93	2 492	3 955 000
December 21, 2016	2.96	3.06	2.4	3.06	5 561	3 820 700
December 20, 2016	3.04	3.04	2.94	2.97	2 141	3 923 340
December 19, 2016	3.04	3.09	2.98	3.04	476	3 916 300
December 18, 2016	3.15	3.16	3	3.04	905	4 059 570
December 17, 2016	3.05	3.18	3.02	3.15	798	3 925 360
December 16, 2016	3.04	3.11	3	3.05	569	3 913 730
December 15, 2016	3.08	3.08	2.97	3.04	917	3 967 720
December 14, 2016	3.16	3.16	2.99	3.08	932	4 074 080
December 13, 2016	3.07	3.16	2.99	3.16	3 817	3 961 630
December 12, 2016	3.21	3.22	2.73	3.07	5 320	4 135 980
December 11, 2016	3.11	3.25	3.07	3.18	894	4 009 830
December 10, 2016	3.13	3.2	3.05	3.1	814	4 039 640
December 09, 2016	3.18	3.37	3.05	3.13	390	4 101 550
December 08, 2016	3.14	3.4	3.11	3.13	2 455	4 043 390
December 07, 2016	3.05	3.16	3.01	3.14	3 167	3 936 920
December 06, 2016	3.21	3.25	3.02	3.05	3 017	4 134 230
December 05, 2016	3.26	3.31	3.18	3.21	2 309	4 199 400
December 04, 2016	3.24	3.31	3.11	3.26	1 520	4 170 080
December 03, 2016	3.14	3.3	3.08	3.24	4 156	4 044 690
December 02, 2016	3.32	3.42	2.97	3.14	8 245	4 273 300
December 01, 2016	3.23	3.32	3.23	3.31	5 166	4 168 920
November 30, 2016	3.28	3.42	3.18	3.23	5 701	4 230 260
November 29, 2016	3.23	3.44	3.19	3.28	2 172	4 165 630
November 28, 2016	3.2	3.27	3.17	3.23	285	4 123 460
November 27, 2016	3.27	3.4	3.16	3.2	2 718	4 208 430
November 26, 2016	3.2	3.44	3.19	3.27	6 075	4 124 290
November 25, 2016	3.23	3.32	3.17	3.2	1 385	4 163 300
November 24, 2016	3.21	3.43	3.16	3.23	5 700	4 142 850
November 23, 2016	3.34	3.34	3.17	3.21	629	4 300 650
November 22, 2016	3.18	3.34	3.14	3.34	1 866	4 095 990
November 21, 2016	3.22	3.3	3.14	3.18	10 630	4 151 860
November 20, 2016	2.98	3.26	2.98	3.22	48 403	3 846 390
November 19, 2016	3.16	3.17	2.8	2.98	8 979	4 078 440
November 18, 2016	3.02	3.19	2.92	3.17	8 809	3 898 020
November 17, 2016	3.03	3.17	3	3.03	3 030	3 904 000
November 16, 2016	3	3.13	2.99	3.03	4 649	3 869 220
November 15, 2016	2.89	3.12	2.89	3.12	2 620	3 730 700
November 14, 2016	2.96	3.15	2.89	2.89	8 111	3 817 850
November 13, 2016	2.99	3.09	2.9	2.96	1 751	3 851 250
November 12, 2016	3.07	3.13	2.85	2.99	5 127	3 961 240
November 11, 2016	2.97	3.08	2.96	3.07	1 206	3 824 450
November 10, 2016	2.98	3.1	2.94	2.97	1 923	3 841 350
November 09, 2016	2.93	3.25	2.91	2.98	4 188	3 771 700
November 08, 2016	2.88	3.07	2.88	2.93	2 353	3 717 000
November 07, 2016	2.99	3.02	2.86	2.88	2 318	3 853 440
November 06, 2016	2.94	2.99	2.89	2.99	881	3 783 930
November 05, 2016	2.95	3.09	2.9	2.94	518	3 806 460
November 04, 2016	2.84	3.08	2.83	2.95	3 020	3 659 810
November 03, 2016	2.98	3.09	2.77	2.84	9 131	3 837 810
November 02, 2016	3.02	3.2	2.91	2.97	7 788	3 890 110
November 01, 2016	2.96	3.17	2.96	3.02	3 962	3 816 990
October 31, 2016	2.83	3.14	2.81	2.96	9 451	3 651 720
October 30, 2016	3.12	3.19	2.74	2.83	14 297	4 021 370
October 29, 2016	2.89	3.16	2.89	3.12	8 362	3 720 560
October 28, 2016	2.99	2.99	2.83	2.89	15 395	3 848 100
October 27, 2016	2.87	2.99	2.84	2.98	2 775	3 702 320
October 26, 2016	2.97	3.05	2.83	2.87	8 198	3 829 390
October 25, 2016	2.9	3.07	2.9	2.97	8 570	3 735 300
October 24, 2016	2.89	2.98	2.86	2.9	1 995	3 725 110
October 23, 2016	2.83	2.98	2.82	2.89	6 597	3 642 790
October 22, 2016	2.76	2.84	2.74	2.82	7 077	3 555 020
October 21, 2016	2.76	2.8	2.72	2.75	1 071	3 560 680
October 20, 2016	2.89	2.89	2.73	2.78	2 052	3 720 390
October 19, 2016	2.96	2.96	2.81	2.84	7 803	3 813 880
October 18, 2016	3	3.02	2.87	2.96	5 252	3 861 900
October 17, 2016	3.02	3.03	2.88	3	4 829	3 897 660
October 16, 2016	2.79	3.08	2.76	3.02	26 764	3 591 630
October 15, 2016	2.76	2.9	2.7	2.79	17 584	3 551 110
October 14, 2016	2.69	2.78	2.66	2.76	2 963	3 464 140
October 13, 2016	2.65	2.74	2.65	2.69	6 264	3 416 750
October 12, 2016	2.61	2.72	2.55	2.65	7 793	3 358 840
October 11, 2016	2.63	2.69	2.54	2.61	17 039	3 391 140
October 10, 2016	2.66	2.67	2.56	2.63	6 509	3 424 620
October 09, 2016	2.6	2.66	2.57	2.66	5 902	3 354 410
October 08, 2016	2.65	2.66	2.55	2.6	2 922	3 418 990
October 07, 2016	2.57	2.65	2.49	2.65	5 583	3 312 020
October 06, 2016	2.53	2.61	2.49	2.57	8 201	3 256 980
October 05, 2016	2.47	2.6	2.47	2.53	3 095	3 189 650
October 04, 2016	2.63	2.71	2.46	2.47	20 506	3 393 290
October 03, 2016	2.57	2.72	2.55	2.62	10 353	3 312 500
October 02, 2016	2.53	2.61	2.51	2.57	5 831	3 256 650
October 01, 2016	2.61	2.67	2.53	2.53	7 216	3 364 600
September 30, 2016	2.56	2.62	2.5	2.61	4 251	3 303 390
September 29, 2016	2.43	2.6	2.37	2.56	10 401	3 138 120
September 28, 2016	2.54	2.54	2.35	2.44	41 384	3 268 520
September 27, 2016	2.58	2.63	2.52	2.54	12 608	3 324 490
September 26, 2016	2.53	2.58	2.5	2.58	8 291	3 256 450
September 25, 2016	2.55	2.64	2.5	2.53	10 696	3 280 090
September 24, 2016	2.52	2.55	2.51	2.55	7 919	3 247 450
September 23, 2016	2.48	2.53	2.47	2.52	8 649	3 189 480
September 22, 2016	2.5	2.53	2.48	2.48	4 434	3 218 400
September 21, 2016	2.55	2.6	2.49	2.5	9 529	3 284 490
September 20, 2016	2.56	2.65	2.54	2.55	7 699	3 292 330
September 19, 2016	2.55	2.67	2.49	2.54	11 340	3 284 450
September 18, 2016	2.67	2.67	2.49	2.55	29 464	3 430 660
September 17, 2016	2.49	2.7	2.45	2.67	17 469	3 203 760
September 16, 2016	2.58	2.58	2.41	2.52	3 205	3 313 150
September 15, 2016	2.47	2.66	2.35	2.58	13 941	3 182 910
September 14, 2016	2.43	2.52	2.35	2.47	6 739	3 120 180
September 13, 2016	2.34	2.51	2.27	2.42	7 025	3 006 620
September 12, 2016	2.26	2.55	2.22	2.34	9 061	2 904 500
September 11, 2016	2.48	2.48	2.06	2.26	15 454	3 185 450
September 10, 2016	2.66	2.67	2.2	2.48	17 982	3 420 130
September 09, 2016	2.38	2.73	2.36	2.66	18 878	3 063 780
September 08, 2016	2.34	2.54	2.22	2.38	18 035	3 001 500
September 07, 2016	2.29	2.42	2.15	2.33	16 419	2 946 390
September 06, 2016	2.19	2.41	2.14	2.29	14 909	2 812 440
September 05, 2016	2.25	2.25	2.05	2.17	8 884	2 894 750
September 04, 2016	2.2	2.3	2.12	2.25	12 038	2 820 300
September 03, 2016	2.16	2.4	2	2.19	21 362	2 778 510
September 02, 2016	2.36	2.51	2.08	2.15	51 255	3 032 930
September 01, 2016	2.49	2.81	2.16	2.39	63 702	3 201 710
August 31, 2016	2.58	2.69	2.49	2.49	10 861	3 309 480
August 30, 2016	2.68	2.86	2.52	2.58	13 428	3 440 610
August 29, 2016	2.3	2.74	2.3	2.68	28 878	2 953 240
August 28, 2016	2.25	2.54	2.03	2.3	12 485	2 885 610
August 27, 2016	2.12	2.59	2.1	2.28	9 995	2 719 590
August 26, 2016	2.64	2.85	2.04	2.14	12 489	3 383 660
August 25, 2016	2.62	2.8	2.55	2.64	7 216	3 357 010
August 24, 2016	2.74	2.74	2.59	2.62	16 041	3 514 820
August 23, 2016	2.86	3.06	2.67	2.74	11 436	3 669 040
August 22, 2016	2.41	3.42	2.35	2.86	26 889	3 095 720
August 21, 2016	2.22	2.46	2.2	2.41	4 164	2 851 040
August 20, 2016	2.11	2.27	2.05	2.22	1 808	2 706 840
August 19, 2016	2	2.13	1.98	2.11	1 030	2 568 620
August 18, 2016	1.95	2.03	1.9	2	646	2 502 200
August 17, 2016	1.91	2.01	1.83	1.95	1 313	2 446 250
August 16, 2016	2.08	2.14	1.91	1.91	1 932	2 659 530
August 15, 2016	2.11	2.15	1.96	2.05	4 021	2 695 840
August 14, 2016	2.26	2.26	1.99	2.11	5 211	2 898 720
August 13, 2016	2.2	2.39	2.17	2.26	8 924	2 818 570
August 12, 2016	1.98	2.34	1.82	2.2	18 189	2 540 280
August 11, 2016	1.95	2.04	1.64	2.04	4 068	2 501 350
August 10, 2016	1.8	1.96	1.71	1.95	24 043	2 303 200
August 09, 2016	1.76	2	1.68	1.8	8 472	2 254 320
August 08, 2016	1.51	1.8	1.5	1.76	6 258	1 926 070
August 07, 2016	1.47	1.66	1.42	1.51	10 876	1 883 940
August 06, 2016	1.35	1.47	1.3	1.47	3 486	1 721 800
August 05, 2016	1.3	1.37	1.28	1.35	1 409	1 665 190
August 04, 2016	1.25	1.35	1.21	1.31	7 483	1 599 830
August 03, 2016	1.18	1.28	1.15	1.25	5 220	1 506 760
August 02, 2016	1.44	1.48	1.15	1.17	3 425	1 843 970
August 01, 2016	1.49	1.56	1.46	1.5	2 329	1 899 150
July 31, 2016	1.59	1.59	1.45	1.49	1 328	2 036 250
July 30, 2016	1.44	1.66	1.43	1.59	1 973	1 843 290
July 29, 2016	1.39	1.5	1.39	1.44	746	1 778 420
July 28, 2016	1.45	1.56	1.39	1.39	3 352	1 845 260
July 27, 2016	1.45	1.45	1.32	1.45	4 032	1 848 010
July 26, 2016	1.41	1.51	1.35	1.45	4 892	1 801 620
July 25, 2016	1.62	1.62	1.41	1.41	11 360	2 068 250
July 24, 2016	1.62	1.64	1.56	1.62	790	2 067 140
July 23, 2016	1.62	1.68	1.53	1.62	2 727	2 070 730
July 22, 2016	1.74	1.83	1.59	1.62	2 018	2 222 230
July 21, 2016	1.73	1.78	1.69	1.74	2 482	2 212 450
July 20, 2016	1.8	1.9	1.73	1.74	5 054	2 291 490
July 19, 2016	1.8	1.83	1.76	1.83	2 326	2 294 740
July 18, 2016	1.78	1.89	1.76	1.8	2 039	2 265 820
July 17, 2016	1.92	1.94	1.68	1.78	2 267	2 446 280
July 16, 2016	1.83	1.94	1.74	1.94	2 530	2 334 190
July 15, 2016	1.86	1.95	1.68	1.83	3 208	2 365 900
July 14, 2016	1.91	1.96	1.82	1.86	1 123	2 435 200
July 13, 2016	1.87	1.98	1.83	1.91	1 150	2 386 850
July 12, 2016	1.77	1.99	1.77	1.97	2 407	2 254 180
July 11, 2016	1.84	1.94	1.7	1.77	5 739	2 341 340
July 10, 2016	1.88	2.07	1.68	1.84	1 920	2 397 340
July 09, 2016	1.9	2.56	1.72	1.88	1 736	2 416 280
July 08, 2016	1.88	2.02	1.83	1.9	1 004	2 400 170
July 07, 2016	2.13	2.18	1.7	1.88	2 931	2 718 690
July 06, 2016	1.79	2.17	1.75	2.13	5 508	2 283 560
July 05, 2016	1.76	1.82	1.69	1.79	1 356	2 244 170
July 04, 2016	1.7	1.81	1.68	1.76	322	2 161 190
July 03, 2016	1.91	2.48	1.68	1.7	3 588	2 427 540
July 02, 2016	2.09	2.25	1.7	1.91	6 904	2 665 530
July 01, 2016	2.2	2.22	1.98	2.09	2 765	2 795 280
June 30, 2016	2.06	2.39	1.78	2.2	29 791	2 627 260
June 29, 2016	1.62	2.14	1.54	2.07	9 278	2 058 570
June 28, 2016	1.57	2.08	1.49	1.62	4 243	1 997 170
June 27, 2016	1.45	3.63	1.43	1.56	4 076	1 847 430
June 26, 2016	1.5	1.57	1.45	1.45	1 320	1 910 920
June 25, 2016	1.6	1.66	1.44	1.5	321	2 041 050
June 24, 2016	1.56	1.77	1.47	1.61	8 388	1 987 160
June 23, 2016	1.55	1.63	1.3	1.56	1 870	1 968 660
June 22, 2016	1.75	1.85	1.51	1.53	1 455	2 231 240
June 21, 2016	1.8	1.93	1.58	1.75	3 105	2 285 130
June 20, 2016	1.86	2.01	1.68	1.8	1 879	2 365 470
June 19, 2016	1.9	1.94	1.7	1.86	2 631	2 422 180
June 18, 2016	1.74	2.01	1.72	1.91	4 603	2 213 380
June 17, 2016	1.77	2.19	1.61	1.74	1 004	2 254 250
June 16, 2016	1.74	1.87	1.65	1.77	3 885	2 214 640
June 15, 2016	1.83	2.01	1.68	1.74	7 029	2 327 520
June 14, 2016	1.81	2.27	1.78	1.83	3 551	2 305 700
June 13, 2016	1.91	2.23	1.69	1.81	11 962	2 427 330
June 12, 2016	1.55	2.06	1.51	1.91	4 951	1 966 560
June 11, 2016	1.45	1.65	1.43	1.59	1 403	1 838 090
June 10, 2016	1.47	1.49	1.41	1.45	1 574	1 869 890
June 09, 2016	1.38	1.55	1.35	1.47	4 609	1 752 870
June 08, 2016	1.26	1.48	1.18	1.38	2 196	1 598 560
June 07, 2016	1.18	1.3	1.13	1.27	1 493	1 498 650
June 06, 2016	1.07	1.27	1.07	1.18	859	1 354 810
June 05, 2016	1.07	1.1	1.06	1.07	324	1 358 520
June 04, 2016	1.08	1.17	1.05	1.07	599	1 364 450
June 03, 2016	1.05	1.08	1.01	1.08	992	1 333 170
June 02, 2016	1.03	1.08	0.98	1.05	106	1 304 420
June 01, 2016	0.99	1.13	0.95	1.03	1 284	1 254 540
May 31, 2016	1.05	1.07	0.93	0.99	1 405	1 337 640
May 30, 2016	0.98	1.07	0.95	1.06	905	1 239 680
May 29, 2016	1.02	1.05	0.95	0.98	1 255	1 299 020
May 28, 2016	0.95	1.03	0.93	1.03	5 367	1 198 710
May 27, 2016	0.91	0.98	0.91	0.95	6 627	1 149 810
May 26, 2016	0.93	0.98	0.9	0.91	1 799	1 180 770
May 25, 2016	0.96	1.03	0.88	0.93	6 874	1 222 470
May 24, 2016	0.95	1.05	0.95	0.96	576	1 205 700
May 23, 2016	0.95	1.01	0.94	0.95	1 307	1 204 830
May 22, 2016	0.95	0.97	0.94	0.95	131	1 199 910
May 21, 2016	0.98	0.99	0.94	0.95	205	1 240 960
May 20, 2016	0.93	1	0.93	0.98	809	1 182 510
May 19, 2016	0.98	1.11	0.94	0.94	3 677	1 236 220
May 18, 2016	1	1.02	0.98	0.98	1 614	1 263 470
May 17, 2016	0.99	1.02	0.97	1	656	1 259 220
May 16, 2016	1.01	1.02	0.95	1.02	1 214	1 277 790
May 15, 2016	0.97	1.02	0.94	1.01	945	1 231 270
May 14, 2016	0.95	1.02	0.92	0.97	2 306	1 199 810
May 13, 2016	1.01	1.02	0.92	0.95	7 195	1 280 720
May 12, 2016	1.1	1.13	1	1.04	6 180	1 395 030
May 11, 2016	1.17	1.18	1.08	1.1	2 237	1 483 160
May 10, 2016	1.04	1.23	1.04	1.11	3 054	1 309 580
May 09, 2016	1.04	1.18	1.02	1.04	942	1 314 620
May 08, 2016	1.02	1.05	1.01	1.04	481	1 292 100
May 07, 2016	1.01	1.05	1	1.02	222	1 272 580
May 06, 2016	1.04	1.06	0.99	1.01	1 218	1 312 590
May 05, 2016	1.17	1.18	0.97	1.04	2 486	1 484 020
May 04, 2016	1.01	1.21	1.01	1.17	2 705	1 278 770
May 03, 2016	1.08	1.13	1.01	1.01	255	1 367 990
May 02, 2016	1.2	1.2	1.06	1.08	865	1 516 950
May 01, 2016	1.12	1.21	0.98	1.2	4 095	1 418 810
April 30, 2016	1.19	1.19	0.96	1.12	8 723	1 506 550
April 29, 2016	1.16	1.2	1.09	1.19	1 023	1 470 150
April 28, 2016	1.08	1.25	0.9	1.16	5 319	1 357 950
April 27, 2016	1.18	1.22	1.05	1.07	1 191	1 486 310
April 26, 2016	1.18	1.33	1.07	1.18	3 195	1 483 870
April 25, 2016	1.05	1.33	0.95	1.26	5 563	1 328 330
April 24, 2016	1.06	1.08	0.98	1.05	1 474	1 334 440
April 23, 2016	1.02	1.09	0.98	1.06	2 450	1 288 730
April 22, 2016	1.08	1.08	1.02	1.02	292	1 361 800
April 21, 2016	1.06	1.69	0.95	1.08	2 670	1 334 100
April 20, 2016	1.09	1.11	0.94	1.06	2 179	1 376 430
April 19, 2016	0.96	1.11	0.95	1.09	898	1 208 890
April 18, 2016	0.98	1.03	0.86	0.96	923	1 233 390
April 17, 2016	0.94	1.01	0.88	0.98	930	1 186 780
April 16, 2016	0.9	0.98	0.89	0.97	605	1 140 190
April 15, 2016	0.98	0.98	0.82	0.92	3 185	1 238 200
April 14, 2016	1.09	1.13	0.95	0.98	11 162	1 379 540
April 13, 2016	1.06	1.11	1.06	1.09	2 577	1 341 940
April 12, 2016	1.07	1.13	1.06	1.06	743	1 351 060
April 11, 2016	1.04	1.2	1.04	1.07	3 070	1 310 430
April 10, 2016	1.27	1.3	1.02	1.04	10 196	1 605 390
April 09, 2016	1.29	1.34	1.27	1.27	4 069	1 623 480
April 08, 2016	1.39	1.44	1.29	1.29	4 065	1 758 260
April 07, 2016	1.4	1.47	1.36	1.39	1 385	1 764 090
April 06, 2016	1.4	1.58	1.4	1.4	1 780	1 762 250
April 05, 2016	1.5	1.56	1.4	1.4	2 685	1 886 890
April 04, 2016	1.6	1.65	1.49	1.5	1 350	2 012 340
April 03, 2016	1.43	1.64	1.43	1.6	2 610	1 802 990
April 02, 2016	1.4	1.65	1.39	1.43	6 959	1 762 320
April 01, 2016	1.55	1.64	1.28	1.4	8 391	1 948 680
March 31, 2016	1.59	1.65	1.5	1.55	11 157	2 009 330
March 30, 2016	1.64	1.72	1.52	1.6	2 918	2 069 500
March 29, 2016	1.48	1.72	1.43	1.64	3 986	1 868 420
March 28, 2016	1.44	1.52	1.32	1.48	1 308	1 812 960
March 27, 2016	1.49	1.65	1.31	1.44	15 070	1 877 680
March 26, 2016	1.27	1.51	1.25	1.49	16 749	1 601 480
March 25, 2016	1.2	1.29	1.18	1.27	5 925	1 508 790
March 24, 2016	1.25	1.26	1.17	1.2	24 425	1 570 510
March 23, 2016	1.17	1.25	1.17	1.25	1 394	1 475 480
March 22, 2016	1.21	1.22	1.12	1.17	1 039	1 522 300
March 21, 2016	1.21	1.21	1.11	1.21	4 229	1 517 520
March 20, 2016	1.16	1.28	1.15	1.21	1 386	1 461 060
March 19, 2016	1.23	1.3	1.11	1.22	1 425	1 552 970
March 18, 2016	1.31	1.36	1.13	1.24	1 803	1 643 850
March 17, 2016	1.27	1.39	1.19	1.31	5 558	1 593 770
March 16, 2016	1.1	1.41	1.1	1.27	8 693	1 380 730
March 15, 2016	1.06	1.13	0.97	1.1	2 857	1 337 710
March 14, 2016	1.01	1.06	0.88	1.06	5 175	1 266 480
March 13, 2016	1.01	1.09	1.01	1.01	733	1 266 700
March 12, 2016	1.06	1.08	1.01	1.01	2 137	1 327 270
March 11, 2016	1.08	1.1	1	1.06	1 163	1 355 620
March 10, 2016	0.95	1.06	0.91	1.06	3 527	1 198 410
March 09, 2016	0.94	1.01	0.85	0.96	3 263	1 184 830
March 08, 2016	0.81	1.02	0.79	0.94	6 979	1 012 340
March 07, 2016	0.74	0.87	0.62	0.79	8 246	929 471
March 06, 2016	0.74	0.76	0.66	0.74	12 087	923 675
March 05, 2016	0.75	0.78	0.7	0.74	1 617	945 239
March 04, 2016	0.75	0.81	0.71	0.75	2 161	935 792
March 03, 2016	0.73	0.78	0.68	0.75	2 464	922 201
March 02, 2016	0.76	0.79	0.74	0.74	1 097	947 789
March 01, 2016	0.79	0.82	0.7	0.76	2 921	991 103
February 29, 2016	0.82	0.83	0.76	0.79	1 244	1 022 760
February 28, 2016	0.79	0.86	0.77	0.82	404	992 977
February 27, 2016	0.78	0.79	0.77	0.79	408	983 110
February 26, 2016	0.8	0.81	0.66	0.78	3 294	1 006 520
February 25, 2016	0.83	0.84	0.76	0.8	1 055	1 042 970
February 24, 2016	0.83	0.89	0.69	0.83	3 632	1 041 990
February 23, 2016	0.94	0.94	0.68	0.83	3 257	1 179 760
February 22, 2016	0.88	0.97	0.84	0.94	1 499	1 104 810
February 21, 2016	0.92	0.96	0.84	0.88	2 390	1 157 320
February 20, 2016	0.87	0.96	0.86	0.93	1 752	1 090 260
February 19, 2016	0.92	0.93	0.86	0.87	728	1 151 990
February 18, 2016	0.85	0.92	0.85	0.92	721	1 059 880
February 17, 2016	0.83	0.91	0.83	0.85	1 496	1 043 940
February 16, 2016	0.81	0.86	0.81	0.83	1 032	1 020 650
February 15, 2016	0.82	0.88	0.81	0.81	387	1 031 320
February 14, 2016	0.79	0.86	0.76	0.82	758	988 658
February 13, 2016	0.75	0.84	0.75	0.79	1 165	938 718
February 12, 2016	0.81	0.82	0.73	0.75	4 851	1 011 790
February 11, 2016	0.82	0.87	0.77	0.81	3 979	1 027 450
February 10, 2016	0.82	0.83	0.63	0.82	7 550	1 027 600
February 09, 2016	0.79	0.95	0.79	0.82	2 026	991 607
February 08, 2016	0.82	1	0.79	0.79	4 075	1 031 560
February 07, 2016	0.83	0.87	0.81	0.82	115	1 045 180
February 06, 2016	0.86	0.86	0.81	0.83	54	1 071 230
February 05, 2016	0.86	0.91	0.85	0.85	349	1 079 670
February 04, 2016	0.82	0.9	0.78	0.86	1 435	1 021 180
February 03, 2016	0.81	0.82	0.77	0.82	1 254	1 009 880
February 02, 2016	0.8	0.84	0.77	0.81	129	999 773
February 01, 2016	0.8	0.83	0.76	0.8	1 980	997 402
January 31, 2016	0.8	0.89	0.8	0.8	316	1 003 880
January 30, 2016	0.87	0.9	0.8	0.8	449	1 085 090
January 29, 2016	0.94	0.99	0.8	0.87	655	1 171 930
January 28, 2016	1.05	1.07	0.85	0.94	1 263	1 308 770
January 27, 2016	0.79	1.07	0.76	1.05	4 138	993 779
January 26, 2016	0.81	0.92	0.79	0.79	2 735	1 011 980
January 25, 2016	0.83	0.86	0.81	0.81	820	1 038 950
January 24, 2016	0.83	0.86	0.79	0.85	2 127	1 034 900
January 23, 2016	0.78	0.89	0.77	0.83	455	966 801
January 22, 2016	0.87	0.88	0.76	0.77	1 153	1 079 150
January 21, 2016	0.89	0.9	0.86	0.86	754	1 115 680
January 20, 2016	0.81	0.91	0.78	0.9	787	1 008 670
January 19, 2016	0.86	0.86	0.8	0.81	256	1 067 450
January 18, 2016	0.83	0.94	0.8	0.86	2 191	1 029 020
January 17, 2016	0.84	0.95	0.8	0.83	2 509	1 049 830
January 16, 2016	0.78	0.85	0.66	0.84	1 264	972 932
January 15, 2016	1.04	1.04	0.76	0.76	6 753	1 297 350
January 14, 2016	1.1	1.11	1	1.04	229	1 374 860
January 13, 2016	1.08	1.1	1.01	1.1	1 307	1 341 220
January 12, 2016	1.09	1.17	1.08	1.09	135	1 355 420
January 11, 2016	1.13	1.2	0.94	1.09	264	1 411 130
January 10, 2016	1.22	1.22	1.09	1.13	528	1 520 870
January 09, 2016	1.12	1.22	1.1	1.21	1 258	1 391 920
January 08, 2016	1.14	1.15	1.04	1.12	679	1 418 140
January 07, 2016	1.1	1.17	1.03	1.14	1 423	1 366 210
January 06, 2016	1.08	1.12	0.97	1.07	486	1 348 460
January 05, 2016	1.05	1.13	1.01	1.08	1 251	1 302 520
January 04, 2016	1.07	1.13	1.01	1.03	711	1 337 470
January 03, 2016	1.06	1.13	1.03	1.08	234	1 325 190
January 02, 2016	1.04	1.17	0.99	1.1	1 361	1 295 870
January 01, 2016	1.05	1.09	0.95	1.04	388	1 311 450
December 31, 2015	1.08	1.15	0.93	1.05	1 327	1 345 790
December 30, 2015	1.2	1.33	1.06	1.08	1 698	1 496 900
December 29, 2015	1.05	1.31	1.02	1.2	3 616	1 306 450
December 28, 2015	1.04	1.18	1.03	1.05	1 448	1 289 640
December 27, 2015	1.01	1.12	0.95	1.04	2 230	1 262 790
December 26, 2015	1.06	1.24	0.94	1.01	876	1 323 460
December 25, 2015	1.03	1.09	0.94	1.06	1 227	1 281 710
December 24, 2015	0.93	1.07	0.92	1.03	1 030	1 156 940
December 23, 2015	0.93	1.21	0.93	0.93	4 181	1 161 570
December 22, 2015	0.79	1.05	0.79	1.04	2 501	986 483
December 21, 2015	0.92	0.96	0.82	0.82	2 025	1 145 960
December 20, 2015	0.98	1.21	0.92	0.92	4 734	1 221 690
December 19, 2015	0.82	1.29	0.77	0.98	2 378	1 016 890
December 18, 2015	0.79	0.83	0.75	0.8	1 367	989 311
December 17, 2015	0.71	0.88	0.7	0.79	844	884 210
December 16, 2015	0.74	0.78	0.69	0.71	3 410	921 347
December 15, 2015	0.8	0.86	0.7	0.74	1 143	997 973
December 14, 2015	0.73	0.85	0.73	0.8	456	914 179
December 13, 2015	0.68	0.76	0.67	0.74	376	841 427
December 12, 2015	0.7	0.77	0.65	0.68	796	868 469
December 11, 2015	0.64	0.77	0.64	0.7	1 412	798 105
December 10, 2015	0.64	0.66	0.62	0.64	395	798 110
December 09, 2015	0.78	0.78	0.65	0.66	662	966 759
December 08, 2015	0.64	0.77	0.64	0.77	1 113	800 901
December 07, 2015	0.69	0.72	0.64	0.64	1 617	858 728
December 06, 2015	0.74	0.77	0.69	0.71	1 458	920 282
December 05, 2015	0.76	0.86	0.72	0.74	2 107	943 678
December 04, 2015	0.69	0.77	0.68	0.76	595	863 874
December 03, 2015	0.73	0.75	0.69	0.69	804	909 229
December 02, 2015	0.74	0.91	0.68	0.73	1 775	924 309
December 01, 2015	0.81	0.81	0.66	0.74	910	1 009 750
November 30, 2015	0.8	0.86	0.64	0.81	1 108	992 305
November 29, 2015	0.86	0.92	0.78	0.8	2 406	1 067 800
November 28, 2015	0.89	0.89	0.81	0.86	303	1 099 180
November 27, 2015	0.84	0.91	0.82	0.89	469	1 043 340
November 26, 2015	0.81	0.95	0.81	0.85	2 095	1 007 350
November 25, 2015	0.68	0.83	0.68	0.81	1 068	843 846
November 24, 2015	0.7	0.73	0.67	0.68	94	866 395
November 23, 2015	0.72	0.74	0.68	0.7	442	888 038
November 22, 2015	0.73	0.75	0.7	0.71	239	908 843
November 21, 2015	0.71	0.77	0.7	0.73	161	875 386
November 20, 2015	0.89	0.89	0.7	0.71	1 580	1 110 800
November 19, 2015	0.93	0.93	0.63	0.89	1 681	1 151 270
November 18, 2015	0.81	1.04	0.78	0.93	817	1 009 110
November 17, 2015	0.68	0.89	0.65	0.81	2 597	842 307
November 16, 2015	0.66	0.74	0.62	0.68	1 428	813 536
November 15, 2015	0.7	1.1	0.65	0.66	911	864 338
November 14, 2015	0.67	0.72	0.63	0.7	349	831 350
November 13, 2015	0.74	0.79	0.66	0.67	1 651	923 430
November 12, 2015	0.77	0.81	0.7	0.75	386	949 406
November 11, 2015	0.7	0.77	0.63	0.76	1 753	874 118
November 10, 2015	0.76	0.76	0.65	0.69	1 059	946 821
November 09, 2015	0.74	0.81	0.72	0.77	633	917 496
November 08, 2015	0.9	0.91	0.66	0.74	2 096	1 117 520
November 07, 2015	0.93	0.97	0.81	0.9	798	1 148 780
November 06, 2015	0.98	1.07	0.82	0.92	2 738	1 209 570
November 05, 2015	0.83	1.07	0.63	0.96	3 264	1 035 240
November 04, 2015	1.15	1.3	0.77	0.83	5 049	1 425 650
November 03, 2015	1.22	1.44	1.13	1.14	3 887	1 509 680
November 02, 2015	0.85	1.33	0.85	1.22	5 593	1 058 690
November 01, 2015	0.84	0.86	0.79	0.85	1 510	1 046 750
October 31, 2015	0.93	0.96	0.73	0.83	3 748	1 150 020
October 30, 2015	0.97	1.02	0.9	0.93	689	1 207 010
October 29, 2015	0.97	0.98	0.87	0.97	3 010	1 195 410
October 28, 2015	0.92	1.17	0.92	0.95	1 978	1 143 660
October 27, 2015	0.98	1.01	0.81	0.92	2 778	1 207 880
October 26, 2015	0.99	1.03	0.92	0.97	1 111	1 227 800
October 25, 2015	1.03	1.09	0.99	0.99	2 223	1 277 100
October 24, 2015	0.99	1.07	0.99	1.03	84	1 226 790
October 23, 2015	1.01	1.02	0.99	0.99	1 095	1 253 650
October 22, 2015	0.96	1.03	0.96	1.01	1 386	1 182 820
October 21, 2015	0.95	1.05	0.95	0.96	1 293	1 179 660
October 20, 2015	0.94	1.06	0.94	0.95	2 024	1 167 080
October 19, 2015	1.02	1.05	0.91	0.94	714	1 263 070
October 18, 2015	1.11	1.13	1.02	1.02	238	1 377 320
October 17, 2015	1.23	1.32	1	1.11	6 371	1 518 510
October 16, 2015	1.23	1.39	1.16	1.23	2 969	1 525 710
October 15, 2015	1.15	1.29	1.15	1.23	1 224	1 419 060
October 14, 2015	1.12	1.21	1.12	1.15	1 151	1 390 130
October 13, 2015	1.2	1.27	1.06	1.12	1 592	1 488 620
October 12, 2015	1.2	1.35	1.17	1.2	869	1 483 910
October 11, 2015	1.24	1.28	1.19	1.2	695	1 532 790
October 10, 2015	1.18	1.24	1.18	1.24	509	1 464 350
October 09, 2015	1.21	1.26	1.18	1.18	922	1 494 910
October 08, 2015	1.26	1.3	1.18	1.21	2 848	1 553 520
October 07, 2015	1.24	1.34	1.21	1.26	902	1 534 060
October 06, 2015	1.28	1.28	1.2	1.24	1 329	1 583 720
October 05, 2015	1.21	1.28	1.12	1.28	5 079	1 494 250
October 04, 2015	1.21	1.31	1.14	1.21	1 340	1 501 060
October 03, 2015	1.12	1.23	1.07	1.23	1 251	1 385 010
October 02, 2015	1.12	1.15	1.1	1.12	760	1 381 290
October 01, 2015	1.1	1.15	1.1	1.12	1 095	1 362 400
September 30, 2015	1.03	1.12	1.02	1.1	2 816	1 273 860
September 29, 2015	1.24	1.24	0.99	1.03	11 525	1 534 250
September 28, 2015	1.32	1.4	1.24	1.24	2 869	1 624 600
September 27, 2015	1.4	1.4	1.31	1.32	222	1 732 130
September 26, 2015	1.38	1.45	1.31	1.4	1 412	1 707 580
September 25, 2015	1.37	1.4	1.32	1.39	802	1 695 660
September 24, 2015	1.24	1.37	1.22	1.37	2 402	1 531 560
September 23, 2015	1.28	1.39	1.24	1.24	3 193	1 577 120
September 22, 2015	1.25	1.32	1.22	1.25	367	1 547 090
September 21, 2015	1.28	1.3	1.22	1.25	379	1 575 040
September 20, 2015	1.21	1.28	1.2	1.28	330	1 492 840
September 19, 2015	1.32	1.36	1.21	1.21	620	1 634 060
September 18, 2015	1.37	1.39	1.26	1.32	1 409	1 688 620
September 17, 2015	1.43	1.43	1.27	1.37	3 990	1 766 890
September 16, 2015	1.42	1.47	1.37	1.43	744	1 749 200
September 15, 2015	1.36	1.57	1.36	1.42	1 288	1 683 310
September 14, 2015	1.43	1.44	1.35	1.36	951	1 766 530
September 13, 2015	1.41	1.52	1.4	1.43	305	1 740 900
September 12, 2015	1.42	1.52	1.4	1.41	2 235	1 756 020
September 11, 2015	1.28	1.45	1.28	1.42	5 864	1 580 230
September 10, 2015	1.27	1.41	1.27	1.28	2 129	1 571 190
September 09, 2015	1.29	1.35	1.27	1.27	1 626	1 595 710
September 08, 2015	1.31	1.36	1.29	1.33	1 183	1 618 090
September 07, 2015	1.36	1.41	1.3	1.31	832	1 679 100
September 06, 2015	1.36	1.4	1.31	1.36	810	1 670 920
September 05, 2015	1.24	1.38	1.24	1.36	1 755	1 532 250
September 04, 2015	1.23	1.31	1.23	1.24	3 337	1 514 730
September 03, 2015	1.27	1.29	1.2	1.23	3 420	1 558 880
September 02, 2015	1.33	1.35	1.26	1.27	5 825	1 644 270
September 01, 2015	1.35	1.36	1.31	1.33	538	1 663 180
August 31, 2015	1.25	1.37	1.23	1.35	617	1 537 070
August 30, 2015	1.38	1.38	1.24	1.25	604	1 694 710
August 29, 2015	1.19	1.75	1.18	1.38	7 464	1 464 970
August 28, 2015	1.16	1.3	1.11	1.19	4 496	1 426 600
August 27, 2015	1.02	1.17	1.02	1.16	2 447	1 255 050
August 26, 2015	1.07	1.12	1.02	1.02	554	1 312 940
August 25, 2015	0.98	1.07	0.92	1.07	3 145	1 209 930
August 24, 2015	1.08	1.12	0.96	0.99	1 242	1 328 100
August 23, 2015	0.98	1.08	0.95	1.08	2 260	1 200 330
August 22, 2015	1.04	1.1	0.97	0.98	4 781	1 274 170
August 21, 2015	1.06	1.08	1.01	1.04	1 780	1 303 030
August 20, 2015	1.04	1.09	1.01	1.06	1 286	1 284 700
August 19, 2015	0.94	1.1	0.94	1.04	3 957	1 151 390
August 18, 2015	1.28	1.28	0.95	0.95	2 290	1 571 350
August 17, 2015	1.24	1.31	1.2	1.28	2 880	1 527 520
August 16, 2015	1.27	1.36	1.23	1.24	5 172	1 558 060
August 15, 2015	1.33	1.4	1.26	1.27	5 139	1 640 720
August 14, 2015	1.28	1.38	1.28	1.34	394	1 575 650
August 13, 2015	1.4	1.4	1.24	1.28	1 057	1 721 480
August 12, 2015	1.32	1.47	1.27	1.4	2 406	1 622 800
August 11, 2015	1.27	1.34	1.27	1.32	1 506	1 564 070
August 10, 2015	1.23	1.29	1.22	1.27	2 078	1 510 480
August 09, 2015	1.24	1.3	1.21	1.23	1 343	1 527 400
August 08, 2015	1.45	1.5	1.24	1.24	2 335	1 782 550
August 07, 2015	1.45	1.52	1.42	1.45	1 048	1 782 270
August 06, 2015	1.33	1.51	1.29	1.44	2 813	1 628 190
August 05, 2015	1.6	1.61	1.33	1.33	4 443	1 964 720
August 04, 2015	1.6	1.7	1.54	1.6	941	1 959 390
August 03, 2015	1.6	1.66	1.56	1.6	407	1 969 530
August 02, 2015	1.59	1.61	1.53	1.6	366	1 950 070
August 01, 2015	1.64	1.64	1.58	1.59	549	2 018 570
July 31, 2015	1.63	1.68	1.58	1.64	891	2 000 850
July 30, 2015	1.6	1.71	1.6	1.63	2 537	1 963 290
July 29, 2015	1.69	1.72	1.6	1.6	2 432	2 068 670
July 28, 2015	1.72	1.92	1.59	1.69	4 179	2 111 780
July 27, 2015	1.77	1.8	1.71	1.73	1 258	2 175 730
July 26, 2015	1.8	1.84	1.75	1.77	1 496	2 202 860
July 25, 2015	1.7	1.83	1.69	1.8	1 425	2 088 180
July 24, 2015	1.54	1.71	1.53	1.64	4 439	1 886 820
July 23, 2015	1.59	1.69	1.53	1.54	1 935	1 946 680
July 22, 2015	1.69	1.71	1.57	1.59	1 702	2 073 450
July 21, 2015	1.84	1.85	1.67	1.69	2 615	2 254 680
July 20, 2015	1.74	1.9	1.73	1.84	2 190	2 134 070
July 19, 2015	1.74	1.81	1.73	1.74	222	2 128 600
July 18, 2015	1.78	1.82	1.74	1.74	338	2 184 870
July 17, 2015	1.79	1.81	1.77	1.78	749	2 199 780
July 16, 2015	2	2.06	1.77	1.79	2 719	2 445 570
July 15, 2015	1.98	2.11	1.95	2	2 175	2 428 960
July 14, 2015	1.76	2.09	1.73	1.98	6 144	2 157 120
July 13, 2015	1.67	1.86	1.6	1.76	2 650	2 047 390
July 12, 2015	1.75	1.83	1.66	1.67	5 205	2 139 790
July 11, 2015	1.68	1.78	1.65	1.75	1 382	2 055 090
July 10, 2015	1.68	1.84	1.67	1.68	2 585	2 058 740
July 09, 2015	1.63	1.76	1.6	1.68	1 969	1 996 300
July 08, 2015	1.63	1.69	1.59	1.63	609	2 000 470
July 07, 2015	1.68	1.72	1.59	1.64	1 809	2 061 260
July 06, 2015	1.52	1.73	1.51	1.68	2 461	1 865 290
July 05, 2015	1.59	1.66	1.45	1.57	3 785	1 944 620
July 04, 2015	1.76	1.76	1.58	1.59	3 739	2 150 240
July 03, 2015	1.68	1.76	1.68	1.76	297	2 060 910
July 02, 2015	1.74	1.8	1.68	1.69	999	2 126 560
July 01, 2015	1.85	1.91	1.7	1.74	2 539	2 261 820
June 30, 2015	1.72	1.88	1.68	1.85	2 621	2 103 720
June 29, 2015	1.85	1.87	1.7	1.72	4 272	2 259 900
June 28, 2015	1.64	2.02	1.62	1.85	3 977	2 005 800
June 27, 2015	1.52	1.64	1.52	1.64	1 228	1 858 740
June 26, 2015	1.49	1.55	1.47	1.52	1 920	1 825 700
June 25, 2015	1.58	1.62	1.47	1.49	4 506	1 936 030
June 24, 2015	1.67	1.7	1.54	1.58	4 790	2 039 350
June 23, 2015	1.79	1.92	1.55	1.7	11 333	2 193 550
June 22, 2015	2.06	2.07	1.79	1.79	8 946	2 518 290
June 21, 2015	2.06	2.14	1.99	2.06	3 531	2 514 030
June 20, 2015	2.05	2.14	1.99	2.06	5 257	2 506 900
June 19, 2015	1.79	2.19	1.77	2.05	9 221	2 181 830
June 18, 2015	1.71	1.81	1.68	1.79	3 416	2 083 200
June 17, 2015	1.69	1.78	1.59	1.7	2 607	2 058 440
June 16, 2015	1.45	1.72	1.45	1.6	6 971	1 776 040
June 15, 2015	1.43	1.53	1.39	1.45	1 596	1 745 320
June 14, 2015	1.3	1.44	1.3	1.43	1 249	1 582 140
June 13, 2015	1.57	1.57	1.17	1.29	7 255	1 918 430
June 12, 2015	1.6	1.6	1.38	1.57	4 120	1 948 620
June 11, 2015	1.24	1.63	1.21	1.6	15 417	1 515 920
June 10, 2015	1.24	1.27	1.22	1.24	1 720	1 509 260
June 09, 2015	1.23	1.25	1.21	1.24	2 099	1 504 110
June 08, 2015	1.2	1.24	1.17	1.24	809	1 466 120
June 07, 2015	1.14	1.21	1.14	1.2	3 763	1 387 760
June 06, 2015	1.15	1.16	1.13	1.16	721	1 402 380
June 05, 2015	1.19	1.2	1.13	1.15	2 800	1 448 640
June 04, 2015	1.16	1.2	1.13	1.19	4 287	1 410 610
June 03, 2015	1.02	1.16	1.02	1.16	6 150	1 243 850
June 02, 2015	0.95	1.06	0.89	1.02	2 435	1 158 360
June 01, 2015	1.1	1.12	0.88	0.95	5 619	1 343 340
May 31, 2015	1.18	1.52	1.1	1.1	3 457	1 439 950
May 30, 2015	1.19	1.36	1.13	1.16	11 737	1 453 200
May 29, 2015	1.07	1.23	1.02	1.19	11 006	1 303 830
May 28, 2015	0.9	1.07	0.89	1.07	6 384	1 091 700
May 27, 2015	0.87	0.92	0.87	0.9	1 313	1 065 030
May 26, 2015	0.85	0.88	0.82	0.87	1 779	1 039 880
May 25, 2015	0.86	0.91	0.84	0.85	2 091	1 052 480
May 24, 2015	0.89	0.9	0.86	0.86	386	1 087 260
May 23, 2015	0.88	0.9	0.87	0.87	1 710	1 067 270
May 22, 2015	0.86	0.89	0.86	0.88	804	1 052 350
May 21, 2015	0.88	0.92	0.76	0.86	4 178	1 074 300
May 20, 2015	0.87	1.05	0.86	0.88	3 360	1 059 710
May 19, 2015	0.81	0.91	0.81	0.87	1 920	991 164
May 18, 2015	0.78	0.93	0.75	0.93	2 552	946 713
May 17, 2015	0.81	0.83	0.78	0.78	1 919	983 097
May 16, 2015	0.76	0.82	0.74	0.81	2 120	922 928
May 15, 2015	0.79	0.79	0.74	0.76	874	956 726
May 14, 2015	0.77	0.82	0.77	0.79	3 115	933 291
May 13, 2015	0.84	0.85	0.76	0.77	1 080	1 027 760
May 12, 2015	0.82	0.85	0.81	0.85	164	998 613
May 11, 2015	0.79	0.88	0.79	0.82	781	965 924
May 10, 2015	0.8	0.82	0.78	0.79	366	967 480
May 09, 2015	0.81	0.85	0.79	0.8	836	983 349
May 08, 2015	0.84	0.87	0.8	0.81	2 655	1 027 250
May 07, 2015	0.81	0.85	0.8	0.84	482	981 049
May 06, 2015	0.84	0.85	0.8	0.81	877	1 022 230
May 05, 2015	0.88	0.9	0.83	0.84	439	1 075 770
May 04, 2015	0.83	0.9	0.8	0.89	1 201	1 005 000
May 03, 2015	0.83	0.93	0.78	0.83	3 061	1 004 330
May 02, 2015	0.78	0.88	0.78	0.83	1 246	949 482
May 01, 2015	0.87	0.88	0.78	0.78	4 878	1 061 750
April 30, 2015	0.84	0.88	0.82	0.87	1 813	1 019 580
April 29, 2015	0.87	0.87	0.83	0.84	1 459	1 051 090
April 28, 2015	0.91	0.92	0.85	0.86	1 406	1 104 440
April 27, 2015	0.86	0.93	0.82	0.91	1 623	1 046 700
April 26, 2015	0.9	0.91	0.82	0.86	2 358	1 096 940
April 25, 2015	0.93	0.95	0.89	0.9	910	1 134 490
April 24, 2015	0.95	0.95	0.92	0.93	581	1 150 470
April 23, 2015	0.92	0.96	0.92	0.95	738	1 119 470
April 22, 2015	0.95	0.96	0.92	0.92	1 649	1 150 770
April 21, 2015	0.93	0.96	0.9	0.94	1 016	1 129 460
April 20, 2015	0.93	0.98	0.92	0.93	2 558	1 130 620
April 19, 2015	0.93	0.97	0.92	0.92	2 495	1 124 780
April 18, 2015	0.95	0.97	0.93	0.93	870	1 151 760
April 17, 2015	0.98	1	0.93	0.95	963	1 192 040
April 16, 2015	0.98	1.03	0.96	0.98	3 300	1 188 750
April 15, 2015	0.93	1	0.92	0.98	27 061	1 123 190
April 14, 2015	0.95	0.97	0.88	0.93	2 260	1 154 300
April 13, 2015	1	1.02	0.93	0.95	3 026	1 216 220
April 12, 2015	1.04	1.06	0.98	1	1 545	1 264 660
April 11, 2015	1.03	1.05	0.97	1.04	1 082	1 249 270
April 10, 2015	1.07	1.08	0.98	1.03	855	1 298 650
April 09, 2015	1.04	1.08	1.01	1.07	3 962	1 255 900
April 08, 2015	1.09	1.09	1.01	1.04	1 055	1 316 370
April 07, 2015	1.08	1.12	1.05	1.09	2 640	1 305 320
April 06, 2015	1.08	1.23	1.02	1.08	7 046	1 307 390
April 05, 2015	1	1.17	0.96	1.08	3 808	1 214 540
April 04, 2015	1.09	1.11	0.95	1	3 658	1 322 910
April 03, 2015	1.1	1.12	1.07	1.09	2 210	1 327 630
April 02, 2015	1.1	1.13	1.05	1.1	3 269	1 336 720
April 01, 2015	1.19	1.19	1.07	1.1	6 071	1 445 090
March 31, 2015	1.08	1.24	1.05	1.19	8 958	1 304 120
March 30, 2015	0.97	1.03	0.93	1.03	1 282	1 177 400
March 29, 2015	1.07	1.09	0.96	0.97	569	1 298 990
March 28, 2015	1.01	1.11	0.96	1.07	1 619	1 219 940
March 27, 2015	0.93	1.06	0.92	1.01	3 743	1 123 560
March 26, 2015	0.88	0.98	0.87	0.93	2 473	1 064 370
March 25, 2015	0.84	0.95	0.84	0.88	2 075	1 013 700
March 24, 2015	0.94	0.96	0.84	0.84	975	1 138 150
March 23, 2015	0.97	1	0.91	0.94	1 355	1 169 130
March 22, 2015	0.95	0.97	0.87	0.97	2 019	1 149 130
March 21, 2015	0.91	1.02	0.9	0.95	3 031	1 106 870
March 20, 2015	0.95	0.95	0.88	0.92	1 315	1 144 090
March 19, 2015	0.92	1.02	0.9	0.95	2 107	1 116 920
March 18, 2015	1.05	1.07	0.9	0.92	1 476	1 272 390
March 17, 2015	1.09	1.13	0.97	1.05	1 186	1 314 950
March 16, 2015	1.08	1.16	1.07	1.09	871	1 301 590
March 15, 2015	1.09	1.14	1.07	1.07	1 765	1 322 730
March 14, 2015	1.02	1.13	1	1.1	2 963	1 231 770
March 13, 2015	0.97	1.06	0.95	1.02	1 225	1 170 480
March 12, 2015	1.03	1.05	0.94	0.97	781	1 242 000
March 11, 2015	0.97	1.06	0.97	1.03	1 384	1 176 070
March 10, 2015	1.1	1.14	0.97	0.97	3 698	1 332 820
March 09, 2015	1	1.64	0.99	1.1	2 007	1 207 470
March 08, 2015	1.02	1.03	0.95	1	2 158	1 233 350
March 07, 2015	0.97	1.04	0.94	1.02	1 144	1 176 030
March 06, 2015	0.9	1.04	0.9	0.95	3 936	1 087 980
March 05, 2015	1.04	1.04	0.7	0.9	16 810	1 252 420
March 04, 2015	1.08	1.12	1	1.04	1 081	1 308 360
March 03, 2015	1.06	1.12	1.01	1.09	1 075	1 279 450
March 02, 2015	1.03	1.07	0.97	1.06	1 110	1 238 260
March 01, 2015	1	1.03	0.91	1.03	1 818	1 206 020
February 28, 2015	1	1.05	0.77	1	10 202	1 204 580
February 27, 2015	0.94	1.09	0.92	1	2 539	1 133 610
February 26, 2015	1.02	1.02	0.94	0.94	1 264	1 227 580
February 25, 2015	1.06	1.06	0.95	1.02	798	1 275 710
February 24, 2015	1.09	1.09	0.96	1.06	827	1 316 420
February 23, 2015	0.95	1.09	0.91	1.09	1 767	1 144 630
February 22, 2015	0.99	1	0.89	0.99	1 134	1 194 860
February 21, 2015	0.97	1.03	0.91	0.99	739	1 166 540
February 20, 2015	0.94	1.09	0.9	0.97	2 323	1 129 020
February 19, 2015	0.93	0.97	0.92	0.94	421	1 124 360
February 18, 2015	0.98	1.02	0.86	0.93	8 334	1 180 710
February 17, 2015	1.03	1.06	0.97	0.98	2 646	1 247 440
February 16, 2015	0.99	1.09	0.99	1.03	659	1 193 290
February 15, 2015	1.13	1.17	0.96	0.99	813	1 365 980
February 14, 2015	1.03	1.16	1.03	1.14	1 199	1 237 510
February 13, 2015	0.95	1.1	0.95	1.03	794	1 150 180
February 12, 2015	1.05	1.05	0.95	0.95	1 008	1 260 380
February 11, 2015	1.04	1.08	0.99	1.05	1 859	1 256 740
February 10, 2015	0.94	1.06	0.94	1.04	2 246	1 132 800
February 09, 2015	0.97	0.98	0.91	0.94	1 745	1 170 340
February 08, 2015	0.95	0.99	0.94	0.97	478	1 145 780
February 07, 2015	0.9	1	0.9	0.94	1 365	1 077 530
February 06, 2015	0.87	0.98	0.84	0.9	4 882	1 047 230
February 05, 2015	0.97	0.99	0.86	0.87	6 530	1 167 460
February 04, 2015	1	1	0.83	0.97	2 979	1 203 610
February 03, 2015	1.1	1.2	0.94	1	11 129	1 327 400
February 02, 2015	1.02	1.27	0.99	1.11	9 167	1 224 450
February 01, 2015	0.83	1.1	0.81	1.04	5 275	993 910
January 31, 2015	0.86	0.94	0.82	0.83	3 982	1 030 380
January 30, 2015	0.86	0.89	0.82	0.86	183	1 034 400
January 29, 2015	0.85	0.91	0.83	0.86	1 172	1 016 380
January 28, 2015	0.94	0.95	0.8	0.85	1 126	1 129 380
January 27, 2015	1.05	1.06	0.89	0.94	1 316	1 262 150
January 26, 2015	1.04	1.19	0.96	1.05	8 238	1 247 160
January 25, 2015	1.02	1.2	1	1.04	938	1 226 340
January 24, 2015	0.88	1.03	0.87	1.02	1 629	1 058 180
January 23, 2015	0.91	0.93	0.8	0.88	1 672	1 091 770
January 22, 2015	0.9	0.95	0.81	0.91	2 852	1 079 130
January 21, 2015	0.82	0.9	0.8	0.9	1 850	979 089
January 20, 2015	0.89	0.9	0.82	0.82	1 613	1 062 680
January 19, 2015	0.84	0.91	0.8	0.89	1 038	1 010 680
January 18, 2015	0.75	0.88	0.73	0.84	649	902 167
January 17, 2015	0.86	0.86	0.72	0.75	965	1 026 980
January 16, 2015	0.82	0.92	0.77	0.86	956	978 718
January 15, 2015	0.75	0.93	0.75	0.82	793	903 044
January 14, 2015	0.92	0.93	0.72	0.76	1 043	1 100 630
January 13, 2015	1.05	1.77	0.35	0.92	5 153	1 262 290
January 12, 2015	1.07	1.1	1.03	1.05	1 609	1 282 290
January 11, 2015	1.1	1.14	1.05	1.07	670	1 313 570
January 10, 2015	1.07	1.15	1.06	1.1	2 447	1 279 110
January 09, 2015	0.96	1.06	0.96	1.05	2 750	1 155 330
January 08, 2015	1.3	1.3	0.89	0.97	11 738	1 554 020
January 07, 2015	1.29	1.45	1.18	1.3	3 391	1 542 450
January 06, 2015	1.1	1.76	1.02	1.29	4 401	1 323 510
January 05, 2015	1.08	1.25	1.03	1.1	6 348	1 295 240
January 04, 2015	1.21	1.27	1.06	1.08	2 483	1 449 000
January 03, 2015	1.23	1.32	1.21	1.25	3 085	1 468 960
January 02, 2015	1.2	1.32	1.2	1.23	2 228	1 433 730
January 01, 2015	1.29	1.34	1.16	1.2	2 933	1 548 390
December 31, 2014	1.22	1.29	1.12	1.29	2 984	1 458 150
December 30, 2014	1.3	1.32	1.05	1.22	24 899	1 555 620
December 29, 2014	1.45	1.5	1.2	1.3	12 127	1 739 630
December 28, 2014	1.45	1.53	1.41	1.45	1 717	1 739 980
December 27, 2014	1.67	1.68	1.35	1.43	2 322	1 998 080
December 26, 2014	1.6	1.7	1.46	1.67	2 436	1 912 910
December 25, 2014	1.59	1.6	1.42	1.6	2 333	1 899 720
December 24, 2014	1.68	1.71	1.48	1.59	1 526	2 015 750
December 23, 2014	1.77	1.78	1.49	1.69	7 077	2 122 200
December 22, 2014	1.62	1.77	1.61	1.77	2 042	1 939 630
December 21, 2014	1.64	1.67	1.59	1.62	1 369	1 961 060
December 20, 2014	1.61	1.69	1.58	1.65	4 007	1 931 140
December 19, 2014	1.64	1.65	1.53	1.59	3 759	1 956 070
December 18, 2014	1.65	1.71	1.59	1.64	2 244	1 973 400
December 17, 2014	1.81	2.13	1.63	1.65	9 204	2 159 660
December 16, 2014	2	2	1.75	1.81	3 310	2 390 410
December 15, 2014	1.97	2.12	1.85	1.99	4 453	2 349 590
December 14, 2014	1.87	2.06	1.86	1.97	5 034	2 237 730
December 13, 2014	1.88	1.99	1.86	1.88	3 223	2 251 530
December 12, 2014	1.96	2.05	1.87	1.88	2 885	2 346 420
December 11, 2014	1.86	2.03	1.84	1.97	2 819	2 228 310
December 10, 2014	1.66	1.88	1.66	1.88	5 393	1 984 690
December 09, 2014	1.86	1.98	1.65	1.66	6 601	2 216 900
December 08, 2014	2.04	2.2	1.84	1.84	4 323	2 434 420
December 07, 2014	2.12	2.23	1.97	2.04	4 238	2 531 300
December 06, 2014	2.12	2.35	1.99	2.12	5 182	2 537 680
December 05, 2014	2.15	2.21	1.97	2.12	3 512	2 572 400
December 04, 2014	2.1	2.4	2.09	2.15	5 155	2 506 850
December 03, 2014	1.98	2.12	1.91	2.1	1 473	2 367 400
December 02, 2014	2.4	2.49	1.97	1.98	9 531	2 867 080
December 01, 2014	2.25	2.51	2.17	2.48	4 227	2 685 660
November 30, 2014	2.43	2.43	2.18	2.25	3 503	2 895 220
November 29, 2014	2.08	2.57	2.01	2.43	14 165	2 477 420
November 28, 2014	1.87	2.13	1.82	2.08	4 272	2 233 930
November 27, 2014	1.7	1.87	1.69	1.87	8 937	2 024 400
November 26, 2014	1.81	1.87	1.64	1.69	7 675	2 156 420
November 25, 2014	1.77	1.87	1.65	1.8	9 717	2 113 680
November 24, 2014	1.75	1.91	1.69	1.78	5 227	2 085 350
November 23, 2014	1.63	1.78	1.61	1.74	5 358	1 939 900
November 22, 2014	1.71	1.75	1.57	1.63	4 962	2 039 200
November 21, 2014	1.68	1.75	1.6	1.71	1 496	2 001 080
November 20, 2014	1.65	1.93	1.62	1.68	12 264	1 973 500
November 19, 2014	1.7	1.72	1.58	1.66	3 672	2 022 430
November 18, 2014	1.77	1.79	1.6	1.7	3 170	2 114 020
November 17, 2014	1.78	1.92	1.73	1.77	2 541	2 127 130
November 16, 2014	1.8	1.97	1.77	1.78	6 064	2 147 700
November 15, 2014	1.91	1.96	1.69	1.81	3 771	2 271 000
November 14, 2014	2.04	2.07	1.79	1.9	5 482	2 429 400
November 13, 2014	2.16	2.26	1.95	2.05	5 532	2 568 180
November 12, 2014	1.96	2.26	1.96	2.14	8 116	2 330 520
November 11, 2014	2	2.13	1.9	1.95	5 749	2 378 640
November 10, 2014	2.13	2.13	1.94	2	5 679	2 539 970
November 09, 2014	1.98	2.16	1.87	2.14	12 381	2 356 130
November 08, 2014	2.04	2.13	1.92	1.98	2 209	2 432 290
November 07, 2014	1.99	2.04	1.85	2.04	4 566	2 365 690
November 06, 2014	1.96	2.03	1.89	1.98	1 738	2 338 690
November 05, 2014	1.94	2.09	1.69	1.97	9 162	2 305 580
November 04, 2014	1.89	2.04	1.74	2.04	6 302	2 253 110
November 03, 2014	1.79	1.92	1.73	1.89	4 643	2 126 480
November 02, 2014	2.07	2.07	1.59	1.79	15 544	2 458 190
November 01, 2014	2.69	2.7	1.93	2.06	29 663	3 203 070
October 31, 2014	1.8	2.66	1.57	2.63	31 179	2 141 760
October 30, 2014	1.97	1.97	1.58	1.8	10 760	2 343 320
October 29, 2014	2.11	2.27	1.87	1.88	3 322	2 512 960
October 28, 2014	2.11	2.27	2.03	2.2	8 452	2 504 220
October 27, 2014	1.87	2.16	1.74	2.1	6 956	2 227 540
October 26, 2014	1.87	2.02	1.74	1.87	13 174	2 229 270
October 25, 2014	2.18	2.19	1.87	1.87	3 131	2 594 420
October 24, 2014	2.3	2.38	1.61	2.18	77 558	2 737 250
October 23, 2014	2.04	2.36	1.97	2.3	11 396	2 429 430
October 22, 2014	2.22	2.25	1.93	2.04	21 136	2 643 300
October 21, 2014	2.37	2.41	2.05	2.23	10 261	2 813 580
October 20, 2014	2.42	2.9	2.37	2.37	20 360	2 874 500
October 19, 2014	2.33	2.51	2.3	2.42	7 659	2 763 790
October 18, 2014	2.41	2.45	1.81	2.33	24 518	2 868 570
October 17, 2014	2.61	2.69	2.37	2.41	8 857	3 101 470
October 16, 2014	3.15	3.23	2.48	2.61	22 901	3 739 080
October 15, 2014	2.56	3.32	2.46	3.16	30 143	3 035 270
October 14, 2014	3.26	3.45	2.5	2.6	39 958	3 868 230
October 13, 2014	3.13	3.45	2.99	3.25	25 166	3 716 240
October 12, 2014	2.77	3.14	2.71	3.13	12 205	3 286 160
October 11, 2014	3	3.09	2.7	2.77	17 433	3 566 490
October 10, 2014	3.23	3.39	2.9	3.01	33 117	3 840 180
October 09, 2014	3.47	3.79	3.16	3.24	24 621	4 120 720
October 08, 2014	3.34	3.55	3.18	3.47	16 065	3 960 370
October 07, 2014	3.42	3.57	3.12	3.25	11 663	4 058 400
October 06, 2014	3.16	3.59	3.04	3.41	16 108	3 750 530
October 05, 2014	3.68	3.77	2.52	3.16	38 256	4 362 690
October 04, 2014	3.74	3.81	3.45	3.68	30 145	4 438 520
October 03, 2014	3.96	3.96	3.66	3.74	13 768	4 695 980
October 02, 2014	4.47	4.47	3.79	3.96	41 801	5 305 930
October 01, 2014	4.42	4.69	4.09	4.5	41 568	5 239 060
September 30, 2014	4.51	4.57	4.32	4.41	15 431	5 345 810
September 29, 2014	4.57	4.72	4.43	4.51	13 570	5 413 440
September 28, 2014	5.01	5.03	4.48	4.57	21 439	5 944 120
September 27, 2014	5.16	5.26	4.96	5.01	12 964	6 115 400
September 26, 2014	5.22	5.41	4.94	5.17	29 187	6 192 460
September 25, 2014	5.62	5.65	5.13	5.22	17 097	6 663 930
September 24, 2014	5.55	5.91	5.25	5.68	29 679	6 578 950
September 23, 2014	5.33	5.62	4.98	5.55	20 969	6 316 400
September 22, 2014	4.8	5.46	4.78	5.36	30 545	5 684 970
September 21, 2014	5	5.14	4.73	4.8	21 409	5 927 690
September 20, 2014	5.25	5.55	5.05	5.11	24 739	6 220 940
September 19, 2014	5.11	5.47	4.67	5.25	31 043	6 056 670
September 18, 2014	5.1	5.54	4.89	5.12	37 088	6 043 670
September 17, 2014	5.36	5.36	4.82	5.11	38 216	6 348 730
September 16, 2014	5.66	5.72	4.82	5.37	99 294	6 703 570
September 15, 2014	6.18	6.18	5.54	5.78	75 015	7 319 860
September 14, 2014	6.66	6.67	6.11	6.19	38 542	7 881 830
September 13, 2014	6.73	6.79	6.39	6.66	28 421	7 963 850
September 12, 2014	6.52	6.76	6.49	6.73	30 100	7 720 080
September 11, 2014	6.7	6.77	6.4	6.48	53 062	7 925 560
September 10, 2014	6.37	6.69	5.92	6.69	132 351	7 537 030
September 09, 2014	5.62	6.36	5.25	6.32	109 119	6 653 750
September 08, 2014	6.19	6.38	5.61	5.81	59 203	7 320 730
September 07, 2014	6.37	6.85	5.82	6.19	115 568	7 534 920
September 06, 2014	6.54	7.54	6.08	6.42	157 882	7 733 930
September 05, 2014	5.36	7.47	5.21	6.54	188 801	6 340 750
September 04, 2014	5.01	5.37	4.87	5.36	44 951	5 921 280
September 03, 2014	4.89	5.18	4.86	4.97	55 689	5 779 770
September 02, 2014	5.08	5.18	4.85	4.9	49 661	6 001 240
September 01, 2014	5.03	5.22	4.67	4.94	69 356	5 950 790
August 31, 2014	5.32	5.86	4.78	5.03	109 210	6 290 590
August 30, 2014	4.56	5.45	4.49	5.34	74 078	5 389 480
August 29, 2014	4.65	5.13	3.81	4.56	120 672	5 495 030
August 28, 2014	5.08	5.51	4.5	4.66	149 379	5 998 400
August 27, 2014	4.84	5.7	4.61	5.02	339 630	5 714 280
August 26, 2014	4.24	6.18	4	4.51	362 495	5 014 570
August 25, 2014	3.49	4.56	3.34	4.17	250 092	4 124 870
August 24, 2014	3.45	3.59	2.99	3.49	100 142	4 078 840
August 23, 2014	2.37	3.46	2.31	3.34	140 712	2 793 990
August 22, 2014	2.19	2.39	2.13	2.37	25 195	2 583 450
August 21, 2014	2.14	2.49	2.13	2.19	35 154	2 528 660
August 20, 2014	2.18	2.27	2	2.15	15 372	2 568 980
August 19, 2014	1.93	2.14	1.88	2.14	17 651	2 279 490
August 18, 2014	2.02	2.34	1.87	1.93	66 895	2 379 690
August 17, 2014	1.91	2.06	1.82	2.02	27 159	2 257 840
August 16, 2014	2.06	2.1	1.93	1.93	24 273	2 426 560
August 15, 2014	1.99	2.51	1.99	2.05	56 954	2 344 140
August 14, 2014	2.16	2.37	1.94	2.08	49 123	2 554 550
August 13, 2014	2.52	2.67	1.99	2.17	186 746	2 977 220
August 12, 2014	2.64	3.05	2.47	2.47	250 626	3 111 180
August 11, 2014	2.13	2.67	2.06	2.63	122 231	2 511 180
August 10, 2014	2.24	2.43	1.74	2.11	149 080	2 644 830
August 09, 2014	2.22	3.24	2.17	2.32	346 377	2 616 740
August 08, 2014	1.6	2.25	1.6	2.22	161 520	1 888 800
August 07, 2014	1.33	1.66	1.33	1.6	74 719	1 562 860
August 06, 2014	1.16	1.38	1.15	1.32	42 570	1 370 630
August 05, 2014	1.07	2.58	1.06	1.15	48 528	1 265 600
August 04, 2014	0.97	1.08	0.96	1.08	28 544	1 145 320
August 03, 2014	0.87	1.05	0.86	0.97	17 249	1 026 560
August 02, 2014	0.98	1.02	0.86	0.87	31 950	1 154 320
August 01, 2014	0.93	1.07	0.88	0.98	31 210	1 099 970
July 31, 2014	0.84	0.95	0.76	0.94	41 075	992 614
July 30, 2014	0.73	0.93	0.65	0.87	33 699	865 571
July 29, 2014	0.8	0.8	0.71	0.73	11 269	940 272
July 28, 2014	0.75	0.81	0.6	0.8	37 403	885 364
July 27, 2014	0.77	0.85	0.73	0.75	23 347	908 128
July 26, 2014	0.88	0.9	0.76	0.77	26 437	1 031 340
July 25, 2014	0.83	1	0.8	0.87	64 404	977 214
July 24, 2014	0.96	1.16	0.73	0.84	120 467	1 125 300
July 23, 2014	1.25	3.8	0.96	0.97	189 021	1 467 050
July 22, 2014	0.56	1.62	0.54	1.23	519 782	664 848
July 21, 2014	0.28	0.59	0.23	0.55	134 177	285 536
July 20, 2014	0.34	0.37	0.22	0.28	41 744	342 944
July 19, 2014	0.33	0.39	0.32	0.34	49 662	339 480
July 18, 2014	0.32	0.41	0.27	0.34	67 531	321 760
July 17, 2014	0.31	0.43	0.22	0.32	106 818	279 694
July 16, 2014	0.14	0.42	0.14	0.3	101 409	120 117