Name: Bitcoin Red
Price: 0.0089222089 USD

Overview Charts Trading Exchanges Historical Data

Bitcoin Red (BTCRED)

Market capitalization: 1 475 128

Rank # 1066 | Coin not mineable

0.070299 1%

BTCRED

USD

Volume (24h): 2 290

Circulating Supply: 21 000 000 BTCRED

Max Supply: 0 BTCRED

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	225	121 585
October 21, 2018	0.01	0.01	0.01	0.01	173	121 897
October 20, 2018	0.01	0.01	0.01	0.01	38	119 609
October 19, 2018	0.01	0.01	0.01	0.01	136	117 136
October 18, 2018	0.01	0.01	0.01	0.01	95	114 854
October 17, 2018	0.01	0.01	0.01	0.01	70	122 194
October 16, 2018	0.01	0.01	0.01	0.01	134	118 363
October 15, 2018	0.01	0.01	0.01	0.01	386	110 545
October 14, 2018	0.01	0.01	0.01	0.01	31	109 154
October 13, 2018	0.01	0.01	0	0.01	361	104 249
October 12, 2018	0	0.01	0	0.01	125	99 441
October 11, 2018	0.01	0.01	0	0	198	115 510
October 10, 2018	0.01	0.01	0.01	0.01	342	107 159
October 09, 2018	0.01	0.01	0.01	0.01	92	117 523
October 08, 2018	0.01	0.01	0.01	0.01	2	114 144
October 07, 2018	0.01	0.01	0.01	0.01	4	110 469
October 06, 2018	0.01	0.01	0.01	0.01	51	121 316
October 05, 2018	0.01	0.01	0.01	0.01	63	118 693
October 04, 2018	0.01	0.01	0.01	0.01	310	116 715
October 03, 2018	0.01	0.01	0.01	0.01	63	114 364
October 02, 2018	0.01	0.01	0.01	0.01	88	117 404
October 01, 2018	0.01	0.01	0.01	0.01	26	131 396
September 30, 2018	0.01	0.01	0.01	0.01	57	112 216
September 29, 2018	0.01	0.01	0.01	0.01	97	126 215
September 28, 2018	0.01	0.01	0.01	0.01	201	119 110
September 27, 2018	0.01	0.01	0.01	0.01	225	118 827
September 26, 2018	0.01	0.01	0.01	0.01	506	126 630
September 25, 2018	0.01	0.01	0.01	0.01	56	124 866
September 24, 2018	0.01	0.01	0.01	0.01	303	131 937
September 23, 2018	0.01	0.01	0.01	0.01	429	132 586
September 22, 2018	0.01	0.01	0.01	0.01	217	121 347
September 21, 2018	0	0.01	0	0.01	40	100 761
September 20, 2018	0.01	0.01	0	0	174	103 796
September 19, 2018	0	0.01	0	0.01	99	92 548
September 18, 2018	0	0.01	0	0	254	90 165
September 17, 2018	0	0	0	0	64	78 364
September 16, 2018	0.01	0.01	0	0	66	110 118
September 15, 2018	0	0.01	0	0.01	24	100 617
September 14, 2018	0	0	0	0	20	101 772
September 13, 2018	0.01	0.01	0	0	112	107 478
September 12, 2018	0	0.01	0	0.01	33	94 847
September 11, 2018	0	0.01	0	0	87	97 333
September 10, 2018	0	0.01	0	0	31	83 623
September 09, 2018	0.01	0.01	0	0	246	114 448
September 08, 2018	0.01	0.01	0.01	0.01	8	122 048
September 07, 2018	0.01	0.01	0.01	0.01	105	133 800
September 06, 2018	0.01	0.01	0.01	0.01	79	119 322
September 05, 2018	0.01	0.01	0.01	0.01	50	124 811
September 04, 2018	0.01	0.01	0.01	0.01	5	131 617
September 03, 2018	0.01	0.01	0.01	0.01	203	164 073
September 02, 2018	0.01	0.01	0.01	0.01	22	170 722
September 01, 2018	0.01	0.01	0.01	0.01	119	133 741
August 31, 2018	0.01	0.01	0.01	0.01	224	153 795
August 30, 2018	0.01	0.01	0.01	0.01	26	150 593
August 29, 2018	0.01	0.01	0.01	0.01	29	147 152
August 28, 2018	0.01	0.01	0.01	0.01	37	145 276
August 27, 2018	0.01	0.01	0.01	0.01	2	143 630
August 26, 2018	0.01	0.01	0.01	0.01	11	140 393
August 25, 2018	0.01	0.01	0.01	0.01	56	135 431
August 24, 2018	0.01	0.01	0.01	0.01	12	135 533
August 23, 2018	0.01	0.01	0.01	0.01	231	126 664
August 22, 2018	0.01	0.01	0.01	0.01	72	127 940
August 21, 2018	0.01	0.01	0.01	0.01	22	132 472
August 20, 2018	0.01	0.01	0.01	0.01	35	136 331
August 19, 2018	0.01	0.01	0.01	0.01	10	125 015
August 18, 2018	0.01	0.01	0.01	0.01	117	125 845
August 17, 2018	0.01	0.01	0.01	0.01	248	123 246
August 16, 2018	0.01	0.01	0.01	0.01	58	120 793
August 15, 2018	0.01	0.01	0.01	0.01	38	137 206
August 14, 2018	0.01	0.01	0.01	0.01	137	148 044
August 13, 2018	0.01	0.01	0.01	0.01	430	147 962
August 12, 2018	0.01	0.01	0.01	0.01	78	149 127
August 11, 2018	0.01	0.01	0.01	0.01	4	147 577
August 10, 2018	0.01	0.01	0.01	0.01	4	134 462
August 09, 2018	0.01	0.01	0.01	0.01	62	117 345
August 08, 2018	0.01	0.01	0.01	0.01	45	146 772
August 07, 2018	0.01	0.01	0.01	0.01	106	159 630
August 06, 2018	0.01	0.01	0.01	0.01	32	152 038
August 05, 2018	0.01	0.01	0.01	0.01	316	160 560
August 04, 2018	0.01	0.01	0.01	0.01	3	158 970
August 03, 2018	0.01	0.01	0.01	0.01	52	163 096
August 02, 2018	0.01	0.01	0.01	0.01	26	147 851
August 01, 2018	0.01	0.01	0.01	0.01	297	178 489
July 31, 2018	0.01	0.01	0.01	0.01	406	188 649
July 30, 2018	0.01	0.01	0.01	0.01	254	168 685
July 29, 2018	0.01	0.01	0.01	0.01	160	194 235
July 28, 2018	0.01	0.01	0.01	0.01	3	202 616
July 27, 2018	0.01	0.01	0.01	0.01	97	211 655
July 26, 2018	0.01	0.01	0.01	0.01	106	183 581
July 25, 2018	0.01	0.01	0.01	0.01	340	194 114
July 24, 2018	0.01	0.01	0.01	0.01	66	179 693
July 23, 2018	0.01	0.01	0.01	0.01	820	195 232
July 22, 2018	0.01	0.01	0.01	0.01	387	216 396
July 21, 2018	0.01	0.01	0.01	0.01	119	210 864
July 20, 2018	0.01	0.01	0.01	0.01	212	214 622
July 19, 2018	0.01	0.01	0.01	0.01	26	204 403
July 18, 2018	0.01	0.01	0.01	0.01	180	213 173
July 17, 2018	0.01	0.01	0.01	0.01	478	212 547
July 16, 2018	0.01	0.01	0.01	0.01	284	201 419
July 15, 2018	0.01	0.01	0.01	0.01	26	198 260
July 14, 2018	0.01	0.01	0.01	0.01	136	191 219
July 13, 2018	0.01	0.01	0.01	0.01	117	192 409
July 12, 2018	0.01	0.01	0.01	0.01	264	210 535
July 11, 2018	0.01	0.01	0.01	0.01	99	210 843
July 10, 2018	0.01	0.01	0.01	0.01	116	213 315
July 09, 2018	0.01	0.01	0.01	0.01	91	223 370
July 08, 2018	0.01	0.01	0.01	0.01	297	250 835
July 07, 2018	0.01	0.01	0.01	0.01	301	218 475
July 06, 2018	0.01	0.01	0.01	0.01	479	184 276
July 05, 2018	0.01	0.01	0.01	0.01	427	243 536
July 04, 2018	0.01	0.01	0.01	0.01	245	238 433
July 03, 2018	0.01	0.01	0.01	0.01	641	258 040
July 02, 2018	0.01	0.01	0.01	0.01	507	220 524
July 01, 2018	0.01	0.01	0.01	0.01	635	203 646
June 30, 2018	0.01	0.01	0.01	0.01	63	219 180
June 29, 2018	0.01	0.01	0.01	0.01	249	178 253
June 28, 2018	0.01	0.01	0.01	0.01	498	209 074
June 27, 2018	0.01	0.01	0.01	0.01	207	201 926
June 26, 2018	0.01	0.01	0.01	0.01	127	219 836
June 25, 2018	0.01	0.01	0.01	0.01	244	212 591
June 24, 2018	0.01	0.01	0.01	0.01	312	217 809
June 23, 2018	0.01	0.01	0.01	0.01	524	206 588
June 22, 2018	0.01	0.01	0.01	0.01	267	231 774
June 21, 2018	0.01	0.01	0.01	0.01	606	222 577
June 20, 2018	0.01	0.01	0.01	0.01	153	207 258
June 19, 2018	0.01	0.01	0.01	0.01	153	213 473
June 18, 2018	0.01	0.01	0.01	0.01	105	206 352
June 17, 2018	0.01	0.01	0.01	0.01	178	201 385
June 16, 2018	0.01	0.01	0.01	0.01	568	214 498
June 15, 2018	0.01	0.01	0.01	0.01	292	191 360
June 14, 2018	0.01	0.01	0.01	0.01	484	205 081
June 13, 2018	0.01	0.01	0.01	0.01	1 129	249 282
June 12, 2018	0.01	0.01	0.01	0.01	281	250 184
June 11, 2018	0.01	0.01	0.01	0.01	1 109	189 419
June 10, 2018	0.01	0.01	0.01	0.01	2 383	244 357
June 09, 2018	0.01	0.01	0.01	0.01	31	242 662
June 08, 2018	0.01	0.01	0.01	0.01	129	261 787
June 07, 2018	0.01	0.01	0.01	0.01	330	279 891
June 06, 2018	0.01	0.01	0.01	0.01	318	254 882
June 05, 2018	0.01	0.01	0.01	0.01	405	241 009
June 04, 2018	0.01	0.01	0.01	0.01	2 091	255 754
June 03, 2018	0.01	0.01	0.01	0.01	184	264 335
June 02, 2018	0.01	0.01	0.01	0.01	127	272 886
June 01, 2018	0.01	0.01	0.01	0.01	1 050	266 667
May 31, 2018	0.01	0.01	0.01	0.01	276	252 025
May 30, 2018	0.01	0.01	0.01	0.01	337	255 638
May 29, 2018	0.01	0.01	0.01	0.01	731	255 821
May 28, 2018	0.01	0.01	0.01	0.01	618	283 414
May 27, 2018	0.01	0.02	0.01	0.01	268	301 191
May 26, 2018	0.01	0.02	0.01	0.01	1 224	301 432
May 25, 2018	0.02	0.02	0.01	0.01	805	331 685
May 24, 2018	0.02	0.02	0.02	0.02	469	338 841
May 23, 2018	0.02	0.02	0.01	0.02	1 326	347 859
May 22, 2018	0.02	0.02	0.02	0.02	1 264	349 519
May 21, 2018	0.02	0.02	0.02	0.02	261	361 439
May 20, 2018	0.02	0.02	0.02	0.02	1 475	337 514
May 19, 2018	0.01	0.02	0.01	0.02	851	288 682
May 18, 2018	0.01	0.02	0.01	0.01	602	306 740
May 17, 2018	0.02	0.02	0.01	0.01	670	343 740
May 16, 2018	0.02	0.02	0.02	0.02	351	351 809
May 15, 2018	0.02	0.02	0.01	0.02	1 362	343 204
May 14, 2018	0.02	0.02	0.02	0.02	523	370 596
May 13, 2018	0.02	0.02	0.02	0.02	2 937	350 021
May 12, 2018	0.02	0.02	0.02	0.02	159	337 434
May 11, 2018	0.02	0.02	0.01	0.02	2 239	381 438
May 10, 2018	0.02	0.02	0.02	0.02	981	401 634
May 09, 2018	0.02	0.02	0.02	0.02	1 856	409 210
May 08, 2018	0.02	0.02	0.02	0.02	710	472 188
May 07, 2018	0.03	0.03	0.02	0.02	110	552 164
May 06, 2018	0.03	0.03	0.02	0.03	940	589 569
May 05, 2018	0.02	0.03	0.02	0.03	2 622	465 532
May 04, 2018	0.02	0.02	0.02	0.02	1 642	476 811
May 03, 2018	0.02	0.03	0.02	0.02	9 054	383 632
May 02, 2018	0.02	0.02	0.02	0.02	1 358	365 485
May 01, 2018	0.02	0.02	0.02	0.02	395	361 122
April 30, 2018	0.02	0.02	0.02	0.02	899	388 479
April 29, 2018	0.02	0.02	0.02	0.02	993	458 997
April 28, 2018	0.02	0.02	0.02	0.02	372	356 689
April 27, 2018	0.02	0.02	0.02	0.02	1 301	355 184
April 26, 2018	0.02	0.02	0.02	0.02	1 853	378 629
April 25, 2018	0.02	0.02	0.02	0.02	1 706	421 611
April 24, 2018	0.02	0.02	0.02	0.02	2 576	364 003
April 23, 2018	0.02	0.02	0.02	0.02	979	367 045
April 22, 2018	0.02	0.02	0.02	0.02	390	383 942
April 21, 2018	0.02	0.02	0.02	0.02	275	372 526
April 20, 2018	0.02	0.02	0.02	0.02	1 231	368 774
April 19, 2018	0.02	0.02	0.02	0.02	820	338 390
April 18, 2018	0.02	0.02	0.02	0.02	1 437	314 650
April 17, 2018	0.02	0.02	0.02	0.02	460	346 068
April 16, 2018	0.02	0.02	0.02	0.02	238	347 164
April 15, 2018	0.02	0.02	0.02	0.02	1 012	346 247
April 14, 2018	0.02	0.02	0.02	0.02	335	344 113
April 13, 2018	0.02	0.02	0.02	0.02	293	315 553
April 12, 2018	0.02	0.02	0.02	0.02	562	325 809
April 11, 2018	0.01	0.02	0.01	0.02	569	300 855
April 10, 2018	0.01	0.02	0.01	0.01	849	266 366
April 09, 2018	0.01	0.02	0.01	0.01	576	302 078
April 08, 2018	0.02	0.02	0.01	0.01	86	311 584
April 07, 2018	0.02	0.02	0.01	0.02	412	321 278
April 06, 2018	0.02	0.02	0.01	0.02	733	333 439
April 05, 2018	0.01	0.02	0.01	0.02	1 630	283 291
April 04, 2018	0.02	0.02	0.01	0.01	565	311 114
April 03, 2018	0.02	0.02	0.02	0.02	277	318 979
April 02, 2018	0.02	0.02	0.01	0.02	474	322 360
April 01, 2018	0.01	0.02	0.01	0.02	826	297 391
March 31, 2018	0.01	0.01	0.01	0.01	891	288 314
March 30, 2018	0.02	0.02	0.01	0.01	378	356 435
March 29, 2018	0.02	0.02	0.01	0.02	526	318 169
March 28, 2018	0.02	0.02	0.02	0.02	925	323 238
March 27, 2018	0.02	0.02	0.02	0.02	437	335 778
March 26, 2018	0.02	0.02	0.02	0.02	447	339 891
March 25, 2018	0.02	0.02	0.02	0.02	300	330 335
March 24, 2018	0.02	0.02	0.02	0.02	281	358 615
March 23, 2018	0.02	0.02	0.02	0.02	364	351 222
March 22, 2018	0.02	0.02	0.02	0.02	921	357 061
March 21, 2018	0.02	0.02	0.02	0.02	667	356 289
March 20, 2018	0.02	0.02	0.02	0.02	1 132	335 481
March 19, 2018	0.02	0.02	0.02	0.02	632	315 058
March 18, 2018	0.02	0.02	0.01	0.02	710	336 165
March 17, 2018	0.02	0.02	0.02	0.02	619	389 054
March 16, 2018	0.02	0.02	0.02	0.02	1 414	396 539
March 15, 2018	0.02	0.02	0.02	0.02	1 532	377 992
March 14, 2018	0.02	0.02	0.02	0.02	1 405	410 975
March 13, 2018	0.02	0.02	0.02	0.02	2 323	481 318
March 12, 2018	0.02	0.03	0.02	0.02	2 424	500 817
March 11, 2018	0.02	0.03	0.02	0.02	918	453 592
March 10, 2018	0.03	0.03	0.02	0.02	1 533	537 237
March 09, 2018	0.03	0.03	0.02	0.03	3 001	561 335
March 08, 2018	0.03	0.03	0.03	0.03	950	615 149
March 07, 2018	0.03	0.04	0.03	0.03	4 225	614 229
March 06, 2018	0.04	0.04	0.03	0.03	1 548	733 006
March 05, 2018	0.04	0.04	0.03	0.04	3 702	769 764
March 04, 2018	0.04	0.04	0.04	0.04	2 290	762 629
March 03, 2018	0.04	0.04	0.04	0.04	4 408	808 236
March 02, 2018	0.04	0.04	0.04	0.04	3 603	782 924
March 01, 2018	0.04	0.04	0.04	0.04	4 432	843 601
February 28, 2018	0.04	0.05	0.04	0.04	3 901	873 342
February 27, 2018	0.04	0.04	0.04	0.04	2 203	859 928
February 26, 2018	0.04	0.04	0.04	0.04	2 472	821 548
February 25, 2018	0.04	0.04	0.04	0.04	3 542	845 822
February 24, 2018	0.04	0.05	0.04	0.04	3 026	884 861
February 23, 2018	0.04	0.05	0.04	0.04	6 249	840 098
February 22, 2018	0.04	0.05	0.04	0.04	2 892	919 953
February 21, 2018	0.05	0.05	0.04	0.04	4 907	1 053 810
February 20, 2018	0.05	0.06	0.05	0.05	4 272	1 123 930
February 19, 2018	0.06	0.07	0.05	0.05	24 496	1 319 940
February 18, 2018	0.05	0.07	0.05	0.06	6 885	1 107 700
February 17, 2018	0.05	0.05	0.05	0.05	2 858	999 618
February 16, 2018	0.05	0.05	0.05	0.05	4 163	1 017 120
February 15, 2018	0.05	0.06	0.05	0.05	10 984	1 004 220
February 14, 2018	0.05	0.05	0.05	0.05	21 358	1 028 240
February 13, 2018	0.04	0.05	0.04	0.05	13 294	884 696
February 12, 2018	0.04	0.05	0.04	0.04	3 386	826 606
February 11, 2018	0.04	0.04	0.04	0.04	1 982	922 710
February 10, 2018	0.04	0.05	0.04	0.04	5 644	897 941
February 09, 2018	0.04	0.05	0.04	0.04	9 388	802 545
February 08, 2018	0.04	0.05	0.04	0.04	12 056	833 653
February 07, 2018	0.05	0.05	0.04	0.04	5 561	955 438
February 06, 2018	0.04	0.05	0.03	0.05	2 651	821 884
February 05, 2018	0.05	0.05	0.04	0.04	11 029	989 360
February 04, 2018	0.06	0.06	0.05	0.05	9 906	1 177 340
February 03, 2018	0.04	0.06	0.04	0.06	11 594	809 574
February 02, 2018	0.07	0.07	0.04	0.04	33 735	1 343 580
February 01, 2018	0.06	0.07	0.06	0.07	24 916	1 203 220
January 31, 2018	0.06	0.06	0.06	0.06	5 463	1 229 910
January 30, 2018	0.07	0.07	0.06	0.06	12 754	1 407 480
January 29, 2018	0.08	0.08	0.07	0.07	7 472	1 587 600
January 28, 2018	0.07	0.08	0.07	0.08	15 553	1 525 210
January 27, 2018	0.08	0.08	0.07	0.07	10 557	1 545 630
January 26, 2018	0.08	0.08	0.07	0.08	20 641	1 636 540
January 25, 2018	0.08	0.08	0.07	0.08	22 706	1 545 330
January 24, 2018	0.08	0.08	0.07	0.07	23 149	1 582 140
January 23, 2018	0.07	0.09	0.06	0.08	18 082	1 401 790
January 22, 2018	0.08	0.09	0.07	0.07	7 520	1 608 620
January 21, 2018	0.09	0.09	0.08	0.08	33 424	1 882 660
January 20, 2018	0.09	0.1	0.09	0.09	29 987	1 898 230
January 19, 2018	0.09	0.1	0.09	0.09	51 183	1 884 830
January 18, 2018	0.08	0.1	0.08	0.09	61 870	1 729 170
January 17, 2018	0.09	0.09	0.07	0.08	48 624	1 803 760
January 16, 2018	0.12	0.12	0.07	0.09	106 589	2 396 160
January 15, 2018	0.16	0.17	0.1	0.12	177 087	3 323 020
January 14, 2018	0.17	0.27	0.16	0.17	632 481	3 464 230
January 13, 2018	0.1	0.3	0.1	0.18	943 645	2 076 400
January 12, 2018	0.07	0.11	0.06	0.1	81 916	1 364 110
January 11, 2018	0.08	0.08	0.06	0.07	43 394	1 582 540
January 10, 2018	0.06	0.08	0.06	0.08	63 709	1 233 330
January 09, 2018	0.06	0.07	0.05	0.06	101 550	1 257 070
January 08, 2018	0.07	0.08	0.06	0.06	93 296	1 402 940
January 07, 2018	0.06	0.08	0.06	0.07	109 977	1 091 480
January 06, 2018	0.08	0.08	0.06	0.06	93 145	1 483 190
January 05, 2018	0.09	0.09	0.06	0.08	103 377	1 652 030
January 04, 2018	0.11	0.12	0.06	0.09	259 385	1 979 510
January 03, 2018	0.16	0.16	0.11	0.11	198 426	2 884 820
January 02, 2018	0.13	0.16	0.12	0.16	70 718	2 424 200
January 01, 2018	0.18	0.18	0.12	0.13	155 004	3 180 220
December 31, 2017	0.16	0.18	0.15	0.18	48 659	2 814 260
December 30, 2017	0.16	0.18	0.14	0.16	47 324	2 937 980
December 29, 2017	0.14	0.17	0.13	0.16	58 685	2 506 250
December 28, 2017	0.13	0.15	0.12	0.14	43 155	2 409 160
December 27, 2017	0.15	0.16	0.13	0.13	35 077	2 789 890
December 26, 2017	0.14	0.17	0.13	0.16	48 291	2 572 960
December 25, 2017	0.14	0.15	0.13	0.14	52 544	2 465 810
December 24, 2017	0.14	0.15	0.12	0.13	45 514	2 570 970
December 23, 2017	0.13	0.16	0.13	0.14	85 628	2 421 360
December 22, 2017	0.16	0.19	0.13	0.13	131 647	2 864 090
December 21, 2017	0.14	0.2	0.12	0.16	164 493	2 469 350
December 20, 2017	0.16	0.16	0.12	0.14	113 354	2 833 780
December 19, 2017	0.2	0.21	0.15	0.16	154 452	3 690 750
December 18, 2017	0.21	0.22	0.19	0.2	120 508	3 855 350
December 17, 2017	0.24	0.24	0.21	0.21	96 009	4 363 340
December 16, 2017	0.24	0.26	0.23	0.24	156 919	4 356 410
December 15, 2017	0.26	0.26	0.23	0.24	162 998	4 632 740
December 14, 2017	0.26	0.27	0.22	0.26	242 133	4 620 160
December 13, 2017	0.22	0.28	0.19	0.26	352 304	3 871 510
December 12, 2017	0.25	0.26	0.21	0.22	204 977	4 334 310
December 11, 2017	0.27	0.29	0.25	0.25	239 399	4 624 360
December 10, 2017	0.25	0.3	0.19	0.27	301 754	3 537 660
December 09, 2017	0.3	0.31	0.24	0.24	189 383	4 284 940
December 08, 2017	0.3	0.32	0.26	0.3	238 471	4 253 680
December 07, 2017	0.34	0.35	0.29	0.29	621 769	4 874 040
December 06, 2017	0.28	0.36	0.28	0.34	705 492	4 032 080
December 05, 2017	0.5	0.54	0.28	0.29	1 916 050	7 262 540
December 04, 2017	0.18	0.81	0.18	0.51	5 471 500	2 554 500
December 03, 2017	0.11	0.22	0.11	0.18	816 053	1 597 260
December 02, 2017	0.12	0.12	0.1	0.11	135 885	1 680 590
December 01, 2017	0.1	0.12	0.09	0.12	386 107	1 416 780
November 30, 2017	0.05	0.1	0.04	0.1	220 404	761 342
November 29, 2017	0.04	0.06	0.03	0.05	70 771	596 791
November 28, 2017	0.05	0.05	0.04	0.04	37 044	680 802
November 27, 2017	0.06	0.06	0.05	0.05	69 881	592 166
November 26, 2017	0.06	0.07	0.05	0.06	94 599	633 590
November 25, 2017	0.08	0.08	0.05	0.06	143 917	834 343
November 24, 2017	0.08	0.11	0.07	0.08	217 069	813 231
November 23, 2017	0.16	0.16	0.08	0.08	590 643	1 560 440
November 22, 2017	0.06	0.16	0.06	0.16	1 141 830	615 980
November 21, 2017	0.03	0.07	0.03	0.06	180 620	347 181
November 20, 2017	0.02	0.05	0.02	0.04	91 347	249 792
November 19, 2017	0.02	0.02	0.02	0.02	25 637	222 837
November 18, 2017	0.02	0.02	0.02	0.02	17 830	230 664
November 17, 2017	0.03	0.03	0.02	0.02	27 262	282 794
November 16, 2017	0.02	0.03	0.02	0.03	55 187	203 519
November 15, 2017	0.02	0.02	0.01	0.02	20 829	165 817
November 14, 2017	0.02	0.02	0.01	0.02	25 274	186 191
November 13, 2017	0.01	0.02	0.01	0.02	24 482	61 414
November 12, 2017	0.01	0.01	0.01	0.01	2 186	82 261
November 11, 2017	0.01	0.01	0.01	0.01	2 084	70 634
November 10, 2017	0.01	0.01	0.01	0.01	6 816	97 318
November 09, 2017	0.01	0.01	0.01	0.01	4 118	103 049
November 08, 2017	0.01	0.01	0.01	0.01	6 334	105 369
November 07, 2017	0.02	0.02	0.01	0.01	4 943	160 209
November 06, 2017	0.01	0.02	0.01	0.01	12 225	117 818
November 05, 2017	0.01	0.02	0.01	0.01	2 887	141 701
November 04, 2017	0.02	0.02	0.01	0.01	1 451	161 319
November 03, 2017	0.01	0.02	0.01	0.02	6 640	124 330
November 02, 2017	0.02	0.02	0.01	0.01	8 151	193 437
November 01, 2017	0.02	0.02	0.02	0.02	9 888	203 095
October 31, 2017	0.03	0.03	0.02	0.02	22 056	256 962
October 30, 2017	0.01	0.03	0.01	0.03	27 621	133 910
October 29, 2017	0.02	0.02	0.01	0.01	14 934	156 753
October 28, 2017	0.02	0.02	0.01	0.02	28 747	199 989
October 27, 2017	0.03	0.03	0.01	0.02	45 831	320 170
October 26, 2017	0	0.04	0	0.03	162 297	41 144
October 25, 2017	0	0	0	0	2 040	41 384