Name: Bitcoin Interest
Price: 0.0063649662333 USD

Overview Charts Trading Exchanges Historical Data

Bitcoin Interest (BCI)

Market capitalization: 129 621

Rank # 2419 | Coin not mineable

0.007073 0.85%

BCI

USD

Volume (24h): 0

Circulating Supply: 18 326 892 BCI

Max Supply: 22 300 000 BCI

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	1	24 111
December 26, 2020	0	0	0	0	1	29 067
December 25, 2020	0	0	0	0	0	27 130
December 24, 2020	0	0	0	0	1	26 127
December 23, 2020	0	0	0	0	1	29 846
December 22, 2020	0	0	0	0	0	21 792
December 21, 2020	0	0	0	0	0	20 899
December 20, 2020	0	0	0	0	1	21 508
December 19, 2020	0	0	0	0	1	21 873
December 18, 2020	0	0	0	0	0	21 200
December 17, 2020	0	0	0	0	0	20 907
December 16, 2020	0	0	0	0	4	19 526
December 15, 2020	0	0	0	0	0	24 914
December 14, 2020	0	0	0	0	0	24 692
December 13, 2020	0	0	0	0	0	24 555
December 12, 2020	0	0	0	0	0	24 125
December 11, 2020	0	0	0	0	0	23 166
December 10, 2020	0	0	0	0	0	23 430
December 09, 2020	0	0	0	0	0	23 817
December 08, 2020	0	0	0	0	0	23 512
December 07, 2020	0	0	0	0	0	24 628
December 06, 2020	0	0	0	0	0	24 808
December 05, 2020	0	0	0	0	0	24 561
December 04, 2020	0	0	0	0	0	24 065
December 03, 2020	0	0	0	0	0	24 943
December 02, 2020	0	0	0	0	1	24 640
December 01, 2020	0	0	0	0	0	27 570
November 30, 2020	0	0	0	0	0	28 777
November 29, 2020	0	0	0	0	0	23 321
November 28, 2020	0	0	0	0	0	22 730
November 27, 2020	0	0	0	0	0	59 574
November 26, 2020	0	0	0	0	1	18 828
November 25, 2020	0	0	0	0	30	20 600
November 24, 2020	0	0	0	0	1	21 013
November 23, 2020	0	0	0	0	1	16 831
November 22, 2020	0	0	0	0	4	16 834
November 21, 2020	0	0	0	0	0	17 080
November 20, 2020	0	0	0	0	0	17 067
November 19, 2020	0	0	0	0	0	16 309
November 18, 2020	0	0	0	0	0	16 313
November 17, 2020	0	0	0	0	0	16 169
November 16, 2020	0	0	0	0	0	15 317
November 15, 2020	0	0	0	0	1	14 621
November 14, 2020	0	0	0	0	1	17 668
November 13, 2020	0	0	0	0	12	17 943
November 12, 2020	0	0	0	0	17	14 915
November 11, 2020	0	0	0	0	2	23 023
November 10, 2020	0	0	0	0	1	25 223
November 09, 2020	0	0	0	0	30	25 297
November 08, 2020	0	0	0	0	1	25 531
November 07, 2020	0	0	0	0	2	27 185
November 06, 2020	0	0	0	0	2	37 086
November 05, 2020	0	0	0	0	5	39 975
November 04, 2020	0.01	0.01	0	0	3	44 033
November 03, 2020	0	0.01	0	0.01	11	102 006
November 02, 2020	0	0.01	0	0	25	49 698
November 01, 2020	0	0	0	0	7	73 008
October 31, 2020	0	0	0	0	6	75 770
October 30, 2020	0	0.01	0	0	9	74 479
October 29, 2020	0	0.01	0	0	9	76 346
October 28, 2020	0	0	0	0	2	77 833
October 27, 2020	0	0.01	0	0	13	77 485
October 26, 2020	0.01	0.01	0	0	5	88 642
October 25, 2020	0	0.01	0	0.01	14	169 485
October 24, 2020	0.01	0.01	0	0	4	91 318
October 23, 2020	0	0.01	0	0.01	14	137 424
October 22, 2020	0	0.01	0	0	6	73 664
October 21, 2020	0	0.01	0	0	8	75 206
October 20, 2020	0	0	0	0	1	69 885
October 19, 2020	0	0.01	0	0	3	68 862
October 18, 2020	0	0.01	0	0	4	69 450
October 17, 2020	0	0	0	0	4	64 529
October 16, 2020	0	0	0	0	1	72 625
October 15, 2020	0	0.01	0	0	2	77 948
October 14, 2020	0	0.01	0	0	48	75 408
October 13, 2020	0	0	0	0	1	62 820
October 12, 2020	0	0	0	0	1	63 532
October 11, 2020	0	0	0	0	5	62 591
October 10, 2020	0	0	0	0	5	62 108
October 09, 2020	0	0	0	0	2	64 889
October 08, 2020	0	0	0	0	0	64 016
October 07, 2020	0	0	0	0	1	60 614
October 06, 2020	0	0	0	0	1	58 304
October 05, 2020	0	0	0	0	1	59 341
October 04, 2020	0	0	0	0	5	58 656
October 03, 2020	0	0	0	0	1	58 001
October 02, 2020	0	0	0	0	5	58 147
October 01, 2020	0	0.01	0	0	16	56 440
September 30, 2020	0	0.01	0	0	10	43 484
September 29, 2020	0	0	0	0	39	69 562
September 28, 2020	0	0	0	0	2	31 404
September 27, 2020	0	0	0	0	3	31 596
September 26, 2020	0	0	0	0	2	33 495
September 25, 2020	0	0	0	0	2	25 475
September 24, 2020	0	0	0	0	2	25 636
September 23, 2020	0	0	0	0	1	28 167
September 22, 2020	0	0	0	0	1	28 963
September 21, 2020	0	0	0	0	5	28 720
September 20, 2020	0	0	0	0	1	26 037
September 19, 2020	0	0	0	0	0	28 451
September 18, 2020	0	0	0	0	2	28 048
September 17, 2020	0	0	0	0	2	30 079
September 16, 2020	0	0	0	0	1	26 123
September 15, 2020	0	0	0	0	1	23 736
September 14, 2020	0	0	0	0	1	23 476
September 13, 2020	0	0	0	0	1	22 715
September 12, 2020	0	0	0	0	1	24 901
September 11, 2020	0	0	0	0	1	24 773
September 10, 2020	0	0	0	0	1	24 657
September 09, 2020	0	0	0	0	1	22 502
September 08, 2020	0	0	0	0	1	24 128
September 07, 2020	0	0	0	0	2	32 291
September 06, 2020	0	0	0	0	1	31 977
September 05, 2020	0	0	0	0	2	31 674
September 04, 2020	0	0	0	0	3	32 672
September 03, 2020	0	0	0	0	1	31 792
September 02, 2020	0	0	0	0	2	33 416
September 01, 2020	0	0	0	0	1	26 247
August 31, 2020	0	0	0	0	0	25 663
August 30, 2020	0	0	0	0	1	30 041
August 29, 2020	0	0	0	0	1	29 501
August 28, 2020	0	0	0	0	1	29 581
August 27, 2020	0	0	0	0	2	29 020
August 26, 2020	0	0	0	0	2	29 465
August 25, 2020	0	0	0	0	2	29 152
August 24, 2020	0	0	0	0	2	30 201
August 23, 2020	0	0	0	0	2	32 044
August 22, 2020	0	0	0	0	2	34 237
August 21, 2020	0	0	0	0	3	31 758
August 20, 2020	0	0	0	0	2	32 642
August 19, 2020	0	0	0	0	3	38 734
August 18, 2020	0	0	0	0	4	61 426
August 17, 2020	0	0	0	0	2	62 849
August 16, 2020	0	0	0	0	1	61 092
August 15, 2020	0	0	0	0	2	60 958
August 14, 2020	0	0	0	0	4	60 361
August 13, 2020	0	0	0	0	2	60 439
August 12, 2020	0	0	0	0	2	59 411
August 11, 2020	0	0	0	0	2	58 444
August 10, 2020	0	0	0	0	2	60 984
August 09, 2020	0	0	0	0	1	59 969
August 08, 2020	0	0	0	0	2	60 336
August 07, 2020	0	0	0	0	1	61 638
August 06, 2020	0	0	0	0	3	62 582
August 05, 2020	0	0	0	0	2	62 421
August 04, 2020	0	0	0	0	3	59 519
August 03, 2020	0	0	0	0	1	61 838
August 02, 2020	0	0	0	0	5	60 796
August 01, 2020	0	0	0	0	2	66 866
July 31, 2020	0	0	0	0	4	64 318
July 30, 2020	0	0	0	0	6	61 035
July 29, 2020	0	0	0	0	3	60 955
July 28, 2020	0	0	0	0	2	59 978
July 27, 2020	0	0	0	0	1	60 392
July 26, 2020	0	0	0	0	6	76 237
July 25, 2020	0	0	0	0	1	74 492
July 24, 2020	0	0	0	0	0	73 397
July 23, 2020	0	0	0	0	1	73 777
July 22, 2020	0	0	0	0	1	73 334
July 21, 2020	0	0	0	0	1	72 109
July 20, 2020	0	0	0	0	1	70 419
July 19, 2020	0	0	0	0	0	70 683
July 18, 2020	0	0	0	0	2	70 445
July 17, 2020	0	0	0	0	4	70 413
July 16, 2020	0	0	0	0	1	70 260
July 15, 2020	0	0	0	0	3	70 721
July 14, 2020	0	0	0	0	3	71 100
July 13, 2020	0	0	0	0	5	71 464
July 12, 2020	0	0	0	0	5	71 407
July 11, 2020	0	0	0	0	2	71 133
July 10, 2020	0	0	0	0	1	71 445
July 09, 2020	0	0	0	0	1	71 311
July 08, 2020	0	0	0	0	3	72 597
July 07, 2020	0	0	0	0	9	71 227
July 06, 2020	0	0	0	0	1	52 898
July 05, 2020	0	0	0	0	2	51 468
July 04, 2020	0	0	0	0	0	51 781
July 03, 2020	0	0	0	0	1	51 539
July 02, 2020	0	0	0	0	0	51 731
July 01, 2020	0	0	0	0	4	52 385
June 30, 2020	0	0	0	0	1	51 860
June 29, 2020	0	0	0	0	2	52 039
June 28, 2020	0	0	0	0	0	53 490
June 27, 2020	0	0	0	0	1	51 261
June 26, 2020	0	0	0	0	2	51 988
June 25, 2020	0	0	0	0	1	74 599
June 24, 2020	0	0	0	0	1	74 995
June 23, 2020	0	0	0	0	4	61 775
June 22, 2020	0	0	0	0	1	68 976
June 21, 2020	0	0	0	0	0	77 130
June 20, 2020	0	0	0	0	2	76 909
June 19, 2020	0	0	0	0	1	76 545
June 18, 2020	0	0	0	0	1	77 600
June 17, 2020	0	0	0	0	0	55 664
June 16, 2020	0	0	0	0	0	55 664
June 15, 2020	0	0	0	0	2	55 325
June 14, 2020	0	0	0	0	0	55 150
June 13, 2020	0	0	0	0	2	55 534
June 12, 2020	0	0	0	0	1	59 037
June 11, 2020	0	0	0	0	6	68 317
June 10, 2020	0	0	0	0	2	59 666
June 09, 2020	0	0	0	0	2	59 235
June 08, 2020	0	0	0	0	0	59 092
June 07, 2020	0	0	0	0	2	59 022
June 06, 2020	0	0	0	0	0	58 228
June 05, 2020	0.01	0.01	0	0	0	58 437
June 04, 2020	0	0.01	0	0.01	2	96 993
June 03, 2020	0	0	0	0	1	58 396
June 02, 2020	0	0	0	0	4	85 515
June 01, 2020	0	0.01	0	0	2	91 292
May 31, 2020	0	0	0	0	2	55 550
May 30, 2020	0	0.01	0	0	2	58 650
May 29, 2020	0	0	0	0	1	55 341
May 28, 2020	0	0.01	0	0	1	57 611
May 27, 2020	0.01	0.01	0	0	0	60 600
May 26, 2020	0.01	0.01	0.01	0.01	0	95 413
May 25, 2020	0.01	0.01	0.01	0.01	2	96 307
May 24, 2020	0.01	0.01	0.01	0.01	1	95 013
May 23, 2020	0.01	0.01	0.01	0.01	0	100 190
May 22, 2020	0.01	0.01	0.01	0.01	1	99 310
May 21, 2020	0	0.01	0	0.01	1	114 850
May 20, 2020	0	0	0	0	0	57 628
May 19, 2020	0	0.01	0	0	49	58 783
May 18, 2020	0.01	0.01	0	0	0	89 186
May 17, 2020	0.01	0.01	0.01	0.01	0	101 040
May 16, 2020	0	0.01	0	0.01	4	127 079
May 15, 2020	0.01	0.01	0	0	16	73 448
May 14, 2020	0	0.01	0	0.01	112	117 730
May 13, 2020	0	0.01	0	0	217	87 992
May 12, 2020	0	0	0	0	48	85 766
May 11, 2020	0	0.01	0	0	279	81 628
May 10, 2020	0	0.01	0	0	41	83 477
May 09, 2020	0	0.01	0	0	42	91 368
May 08, 2020	0.01	0.01	0	0	52	91 042
May 07, 2020	0.01	0.01	0	0.01	162	97 062
May 06, 2020	0.01	0.01	0.01	0.01	27	101 596
May 05, 2020	0.01	0.01	0.01	0.01	3	106 077
May 04, 2020	0.01	0.01	0.01	0.01	9	121 962
May 03, 2020	0.01	0.01	0.01	0.01	32	117 207
May 02, 2020	0.01	0.01	0.01	0.01	76	162 353
May 01, 2020	0.01	0.01	0.01	0.01	303	129 974
April 30, 2020	0.01	0.01	0	0.01	115	179 231
April 29, 2020	0	0.01	0	0.01	4	91 892
April 28, 2020	0	0.01	0	0	111	80 772
April 27, 2020	0	0.01	0	0	74	79 350
April 26, 2020	0	0	0	0	11	77 720
April 25, 2020	0	0	0	0	4	73 874
April 24, 2020	0	0	0	0	32	72 167
April 23, 2020	0	0	0	0	4	70 030
April 22, 2020	0	0	0	0	16	68 357
April 21, 2020	0	0	0	0	9	71 636
April 20, 2020	0	0	0	0	47	69 936
April 19, 2020	0	0	0	0	80	72 047
April 18, 2020	0	0	0	0	81	73 062
April 17, 2020	0	0	0	0	49	75 334
April 16, 2020	0	0.01	0	0	37	90 412
April 15, 2020	0.01	0.01	0	0	49	82 923
April 14, 2020	0	0.01	0	0.01	500	99 986
April 13, 2020	0	0	0	0	232	75 176
April 12, 2020	0	0.01	0	0	87	90 497
April 11, 2020	0.01	0.01	0	0	65	91 489
April 10, 2020	0.01	0.01	0	0.01	177	103 441
April 09, 2020	0.01	0.01	0.01	0.01	134	101 279
April 08, 2020	0.01	0.01	0.01	0.01	72	102 772
April 07, 2020	0.01	0.01	0.01	0.01	307	97 289
April 06, 2020	0.01	0.01	0.01	0.01	540	103 315
April 05, 2020	0.01	0.01	0	0.01	1	92 134
April 04, 2020	0	0.01	0	0.01	82	93 901
April 03, 2020	0.01	0.01	0	0	276	90 737
April 02, 2020	0.01	0.01	0	0.01	2	99 318
April 01, 2020	0	0.01	0	0.01	140	97 179
March 31, 2020	0.01	0.01	0	0	627	88 621
March 30, 2020	0	0.01	0	0.01	60	95 957
March 29, 2020	0	0.01	0	0	55	75 981
March 28, 2020	0	0.01	0	0	42	83 882
March 27, 2020	0	0.01	0	0	26	84 462
March 26, 2020	0	0.01	0	0	328	89 505
March 25, 2020	0	0	0	0	6	83 316
March 24, 2020	0	0	0	0	4	84 689
March 23, 2020	0	0	0	0	4	83 125
March 22, 2020	0.01	0.01	0	0	4	76 102
March 21, 2020	0.01	0.01	0	0.01	4	96 274
March 20, 2020	0.01	0.01	0	0.01	216	110 627
March 19, 2020	0	0.01	0	0.01	18	102 258
March 18, 2020	0	0.01	0	0	19	67 754
March 17, 2020	0	0.01	0	0	13	82 987
March 16, 2020	0	0.01	0	0	68	78 340
March 15, 2020	0	0.01	0	0	2	84 550
March 14, 2020	0.01	0.01	0	0	749	84 160
March 13, 2020	0.01	0.01	0.01	0.01	19	110 134
March 12, 2020	0.01	0.01	0.01	0.01	240	134 742
March 11, 2020	0.01	0.01	0.01	0.01	24	159 614
March 10, 2020	0.01	0.01	0.01	0.01	127	172 247
March 09, 2020	0.02	0.02	0.01	0.01	363	203 139
March 08, 2020	0.01	0.02	0.01	0.02	92	277 471
March 07, 2020	0.01	0.01	0.01	0.01	62	170 807
March 06, 2020	0.01	0.02	0.01	0.01	566	234 126
March 05, 2020	0.01	0.01	0.01	0.01	226	148 051
March 04, 2020	0.01	0.01	0.01	0.01	8	142 154
March 03, 2020	0.01	0.01	0.01	0.01	146	143 218
March 02, 2020	0.01	0.01	0.01	0.01	185	162 157
March 01, 2020	0.01	0.01	0.01	0.01	70	157 076
February 29, 2020	0.01	0.02	0.01	0.01	138	170 122
February 28, 2020	0.01	0.01	0.01	0.01	21	194 821
February 27, 2020	0.02	0.02	0.01	0.01	323	234 039
February 26, 2020	0.02	0.02	0.01	0.02	325	287 660
February 25, 2020	0.02	0.02	0.01	0.02	851	354 777
February 24, 2020	0.02	0.02	0.01	0.02	389	278 019
February 23, 2020	0.02	0.02	0.02	0.02	174	291 477
February 22, 2020	0.02	0.02	0.02	0.02	72	353 632
February 21, 2020	0.02	0.02	0.02	0.02	4 348	337 648
February 20, 2020	0.02	0.02	0.02	0.02	332	352 485
February 19, 2020	0.03	0.03	0.02	0.02	207	394 863
February 18, 2020	0.03	0.04	0.03	0.03	1 821	541 580
February 17, 2020	0.02	0.03	0.02	0.03	516	515 093
February 16, 2020	0.03	0.03	0.02	0.02	207	455 034
February 15, 2020	0.04	0.05	0.02	0.03	15 717	512 317
February 14, 2020	0.02	0.05	0.02	0.04	32 485	795 520
February 13, 2020	0.02	0.03	0.02	0.02	1 983	457 569
February 12, 2020	0.01	0.02	0.01	0.02	2 459	376 455
February 11, 2020	0.02	0.02	0.01	0.01	1 237	251 673
February 10, 2020	0.02	0.02	0.02	0.02	312	403 089
February 09, 2020	0.01	0.03	0.01	0.02	363	358 365
February 08, 2020	0.01	0.02	0.01	0.01	879	222 426
February 07, 2020	0.02	0.02	0.01	0.01	597	265 325
February 06, 2020	0.02	0.03	0.02	0.02	503	296 605
February 05, 2020	0.03	0.03	0.02	0.03	1 035	489 962
February 04, 2020	0.02	0.03	0.01	0.03	1 030	493 609
February 03, 2020	0.01	0.02	0.01	0.02	1 554	378 234
February 02, 2020	0.02	0.02	0.01	0.01	24 669	224 819
February 01, 2020	0.03	0.03	0.01	0.02	3 183	335 564
January 31, 2020	0.03	0.03	0.02	0.03	1 232	502 105
January 30, 2020	0.03	0.04	0.03	0.03	1 022	551 278
January 29, 2020	0.03	0.03	0.03	0.03	139	570 846
January 28, 2020	0.03	0.03	0.03	0.03	61	581 092
January 27, 2020	0.04	0.04	0.03	0.03	188	551 994
January 26, 2020	0.04	0.04	0.03	0.04	914	646 451
January 25, 2020	0.03	0.04	0.03	0.04	620	703 347
January 24, 2020	0.03	0.03	0.03	0.03	267	568 995
January 23, 2020	0.03	0.03	0.03	0.03	253	565 400
January 22, 2020	0.03	0.03	0.03	0.03	445	559 903
January 21, 2020	0.03	0.04	0.03	0.03	7 062	584 991
January 20, 2020	0.03	0.03	0.03	0.03	154	521 611
January 19, 2020	0.03	0.04	0.03	0.03	946	497 466
January 18, 2020	0.03	0.03	0.03	0.03	307	550 250
January 17, 2020	0.03	0.03	0.03	0.03	379	529 423
January 16, 2020	0.03	0.04	0.03	0.03	544	597 460
January 15, 2020	0.03	0.03	0.02	0.03	2 848	538 876
January 14, 2020	0.02	0.03	0.02	0.03	1 043	513 601
January 13, 2020	0.02	0.03	0.02	0.02	880	404 282
January 12, 2020	0.03	0.03	0.02	0.02	963	457 645
January 11, 2020	0.04	0.04	0.02	0.03	1 310	501 890
January 10, 2020	0.03	0.04	0.03	0.04	1 087	686 310
January 09, 2020	0.03	0.03	0.03	0.03	513	486 979
January 08, 2020	0.03	0.03	0.03	0.03	725	464 327
January 07, 2020	0.03	0.03	0.03	0.03	265	522 185
January 06, 2020	0.03	0.03	0.03	0.03	106	549 501
January 05, 2020	0.03	0.03	0.03	0.03	313	585 142
January 04, 2020	0.03	0.03	0.03	0.03	148	559 689
January 03, 2020	0.03	0.03	0.03	0.03	132	506 496
January 02, 2020	0.03	0.03	0.03	0.03	763	467 527
January 01, 2020	0.03	0.03	0.03	0.03	14	613 501
December 31, 2019	0.03	0.03	0.03	0.03	99	588 163
December 30, 2019	0.03	0.04	0.03	0.03	112	595 090
December 29, 2019	0.03	0.05	0.03	0.03	11 218	503 638
December 28, 2019	0.03	0.03	0.03	0.03	202	540 726
December 27, 2019	0.03	0.04	0.03	0.03	402	615 818
December 26, 2019	0.03	0.03	0.03	0.03	151	467 405
December 25, 2019	0.03	0.03	0.03	0.03	63	587 154
December 24, 2019	0.03	0.03	0.03	0.03	257	559 996
December 23, 2019	0.04	0.04	0.03	0.03	313	597 414
December 22, 2019	0.03	0.04	0.03	0.04	83	669 055
December 21, 2019	0.04	0.04	0.03	0.03	108	564 793
December 20, 2019	0.03	0.04	0.03	0.04	334	679 169
December 19, 2019	0.03	0.03	0.03	0.03	140	618 429
December 18, 2019	0.03	0.03	0.03	0.03	67	510 107
December 17, 2019	0.04	0.04	0.03	0.03	289	579 944
December 16, 2019	0.04	0.04	0.03	0.04	9 373	805 737
December 15, 2019	0.04	0.04	0.03	0.04	521	729 863
December 14, 2019	0.03	0.04	0.03	0.04	139	668 474
December 13, 2019	0.04	0.04	0.03	0.03	75	615 165
December 12, 2019	0.04	0.04	0.04	0.04	204	667 169
December 11, 2019	0.05	0.05	0.03	0.04	421	742 931
December 10, 2019	0.04	0.05	0.04	0.05	848	846 749
December 09, 2019	0.04	0.05	0.04	0.04	326	813 026
December 08, 2019	0.04	0.04	0.03	0.04	514	709 703
December 07, 2019	0.04	0.04	0.04	0.04	230	665 398
December 06, 2019	0.04	0.04	0.03	0.04	553	691 713
December 05, 2019	0.03	0.04	0.03	0.04	2 000	728 298
December 04, 2019	0.03	0.03	0.03	0.03	2 366	575 566
December 03, 2019	0.03	0.03	0.02	0.03	1 038	477 306
December 02, 2019	0.03	0.03	0.02	0.03	512	459 629
December 01, 2019	0.03	0.03	0.02	0.03	218	474 378
November 30, 2019	0.03	0.03	0.03	0.03	87	504 463
November 29, 2019	0.02	0.03	0.02	0.03	155	531 719
November 28, 2019	0.03	0.03	0.02	0.02	252	414 755
November 27, 2019	0.03	0.03	0.03	0.03	141	477 317
November 26, 2019	0.02	0.03	0.02	0.03	193	509 131
November 25, 2019	0.02	0.02	0.02	0.02	91	403 126
November 24, 2019	0.02	0.03	0.02	0.02	97	423 082
November 23, 2019	0.02	0.03	0.02	0.02	220	369 719
November 22, 2019	0.02	0.02	0.02	0.02	306	455 338
November 21, 2019	0.03	0.03	0.02	0.02	433	434 404
November 20, 2019	0.03	0.03	0.02	0.03	376	496 826
November 19, 2019	0.02	0.03	0.02	0.03	200	542 188
November 18, 2019	0.02	0.02	0.02	0.02	145	454 351
November 17, 2019	0.03	0.03	0.02	0.02	160	426 383
November 16, 2019	0.03	0.03	0.03	0.03	31	487 443
November 15, 2019	0.03	0.03	0.03	0.03	1 434	605 980
November 14, 2019	0.03	0.03	0.03	0.03	668	542 721
November 13, 2019	0.03	0.04	0.03	0.03	100	563 099
November 12, 2019	0.03	0.03	0.03	0.03	224	536 709
November 11, 2019	0.03	0.03	0.03	0.03	232	570 038
November 10, 2019	0.03	0.03	0.03	0.03	157	526 234
November 09, 2019	0.03	0.03	0.03	0.03	173	562 253
November 08, 2019	0.03	0.03	0.03	0.03	413	583 053
November 07, 2019	0.03	0.04	0.03	0.03	253	591 981
November 06, 2019	0.03	0.04	0.03	0.03	768	602 003
November 05, 2019	0.03	0.04	0.03	0.03	417	634 787
November 04, 2019	0.03	0.03	0.02	0.03	1 010	545 577
November 03, 2019	0.03	0.03	0.02	0.03	683	484 528
November 02, 2019	0.03	0.03	0.02	0.03	391	492 409
November 01, 2019	0.03	0.03	0.02	0.03	1 060	503 848
October 31, 2019	0.03	0.03	0.02	0.03	737	519 401
October 30, 2019	0.03	0.03	0.02	0.03	178	534 793
October 29, 2019	0.03	0.03	0.03	0.03	211	525 541
October 28, 2019	0.03	0.04	0.03	0.03	1 157	590 359
October 27, 2019	0.04	0.04	0.03	0.03	471	617 367
October 26, 2019	0.03	0.04	0.03	0.04	359	644 484
October 25, 2019	0.03	0.03	0.03	0.03	544	619 470
October 24, 2019	0.03	0.03	0.02	0.03	907	498 706
October 23, 2019	0.03	0.04	0.03	0.03	603	543 484
October 22, 2019	0.04	0.04	0.03	0.03	150	631 074
October 21, 2019	0.04	0.04	0.04	0.04	365	674 399
October 20, 2019	0.04	0.04	0.04	0.04	130	693 721
October 19, 2019	0.04	0.04	0.04	0.04	190	686 681
October 18, 2019	0.04	0.04	0.03	0.04	173	683 514
October 17, 2019	0.04	0.04	0.04	0.04	1 105	662 578
October 16, 2019	0.04	0.04	0.04	0.04	241	709 410
October 15, 2019	0.04	0.04	0.04	0.04	909	764 176
October 14, 2019	0.04	0.05	0.04	0.04	1 562	685 044
October 13, 2019	0.04	0.04	0.04	0.04	263	703 018
October 12, 2019	0.05	0.05	0.04	0.04	3 602	804 420
October 11, 2019	0.05	0.06	0.04	0.05	3 847	899 594
October 10, 2019	0.05	0.05	0.04	0.05	2 297	923 811
October 09, 2019	0.04	0.05	0.04	0.05	1 124	869 772
October 08, 2019	0.05	0.05	0.04	0.04	37	793 949
October 07, 2019	0.04	0.05	0.04	0.05	257	826 366
October 06, 2019	0.05	0.05	0.04	0.04	1 195	740 777
October 05, 2019	0.05	0.05	0.04	0.05	382	921 588
October 04, 2019	0.05	0.05	0.05	0.05	84	866 892
October 03, 2019	0.05	0.05	0.05	0.05	88	868 896
October 02, 2019	0.04	0.05	0.04	0.05	183	930 112
October 01, 2019	0.05	0.05	0.04	0.04	185	782 130
September 30, 2019	0.04	0.05	0.04	0.05	417	924 576
September 29, 2019	0.04	0.05	0.04	0.04	86	699 681
September 28, 2019	0.05	0.05	0.04	0.04	66	764 058
September 27, 2019	0.04	0.05	0.04	0.05	45	898 256
September 26, 2019	0.04	0.04	0.03	0.04	47	675 167
September 25, 2019	0.04	0.04	0.04	0.04	594	736 642
September 24, 2019	0.05	0.05	0.04	0.04	1 157	790 333
September 23, 2019	0.05	0.06	0.05	0.05	538	972 538
September 22, 2019	0.05	0.05	0.05	0.05	266	973 281
September 21, 2019	0.06	0.06	0.05	0.05	238	938 829
September 20, 2019	0.05	0.06	0.05	0.06	829	1 010 623
September 19, 2019	0.06	0.06	0.05	0.05	397	1 004 624
September 18, 2019	0.06	0.06	0.05	0.06	474	1 089 172
September 17, 2019	0.06	0.06	0.05	0.06	2 363	1 090 457
September 16, 2019	0.06	0.06	0.05	0.06	547	1 081 061
September 15, 2019	0.06	0.06	0.05	0.06	143	1 049 505
September 14, 2019	0.06	0.06	0.05	0.06	173	1 080 775
September 13, 2019	0.06	0.06	0.05	0.06	248	1 084 759
September 12, 2019	0.06	0.06	0.05	0.06	180	1 048 227
September 11, 2019	0.06	0.06	0.05	0.06	179	1 090 055
September 10, 2019	0.05	0.06	0.05	0.06	122	1 045 553
September 09, 2019	0.06	0.06	0.05	0.05	171	1 006 440
September 08, 2019	0.06	0.06	0.05	0.06	432	1 116 324
September 07, 2019	0.05	0.06	0.05	0.06	452	1 133 459
September 06, 2019	0.06	0.06	0.05	0.05	760	1 006 662
September 05, 2019	0.06	0.06	0.05	0.06	844	1 058 824
September 04, 2019	0.05	0.06	0.05	0.06	361	1 077 979
September 03, 2019	0.05	0.06	0.05	0.05	696	975 887
September 02, 2019	0.06	0.06	0.05	0.05	3 061	968 409
September 01, 2019	0.06	0.06	0.05	0.06	1 254	1 092 006
August 31, 2019	0.05	0.06	0.05	0.06	362	1 019 920
August 30, 2019	0.05	0.06	0.05	0.05	976	984 407
August 29, 2019	0.05	0.05	0.05	0.05	534	953 196
August 28, 2019	0.05	0.05	0.04	0.05	387	979 787
August 27, 2019	0.06	0.06	0.05	0.05	182	827 981
August 26, 2019	0.06	0.06	0.05	0.06	155	1 017 961
August 25, 2019	0.06	0.06	0.05	0.05	97	1 007 314
August 24, 2019	0.06	0.06	0.05	0.06	319	1 019 660
August 23, 2019	0.05	0.06	0.04	0.06	552	1 046 736
August 22, 2019	0.05	0.05	0.04	0.05	374	904 414
August 21, 2019	0.05	0.06	0.04	0.05	550	858 409
August 20, 2019	0.05	0.06	0.05	0.05	338	961 127
August 19, 2019	0.05	0.05	0.05	0.05	929	965 929
August 18, 2019	0.06	0.06	0.05	0.05	871	963 536
August 17, 2019	0.06	0.06	0.05	0.06	967	1 099 213
August 16, 2019	0.06	0.06	0.06	0.06	218	1 158 889
August 15, 2019	0.07	0.07	0.06	0.06	814	1 137 217
August 14, 2019	0.07	0.07	0.06	0.07	450	1 196 336
August 13, 2019	0.05	0.08	0.05	0.07	3 795	1 369 175
August 12, 2019	0.05	0.06	0.05	0.05	488	984 341
August 11, 2019	0.05	0.06	0.05	0.05	1 203	985 923
August 10, 2019	0.05	0.05	0.05	0.05	105	899 418
August 09, 2019	0.05	0.08	0.05	0.05	433	959 505
August 08, 2019	0.05	0.05	0.04	0.05	2 644	981 821
August 07, 2019	0.05	0.05	0.04	0.05	2 173	884 537
August 06, 2019	0.05	0.05	0.04	0.05	2 027	896 364
August 05, 2019	0.06	0.06	0.05	0.05	4 184	914 091
August 04, 2019	0.05	0.06	0.05	0.06	5 215	1 025 562
August 03, 2019	0.06	0.06	0.05	0.05	3 933	978 013
August 02, 2019	0.05	0.06	0.05	0.05	5 147	1 007 692
August 01, 2019	0.06	0.06	0.05	0.05	5 322	985 524
July 31, 2019	0.05	0.06	0.05	0.06	5 482	1 013 301
July 30, 2019	0.05	0.07	0.05	0.06	13 053	1 009 577
July 29, 2019	0.05	0.05	0.05	0.05	9 728	855 684
July 28, 2019	0.05	0.05	0.05	0.05	14 121	900 077
July 27, 2019	0.05	0.06	0.05	0.05	10 452	924 377
July 26, 2019	0.06	0.06	0.05	0.05	14 778	1 004 780
July 25, 2019	0.05	0.06	0.05	0.06	15 459	1 035 031
July 24, 2019	0.06	0.06	0.05	0.05	10 693	984 825
July 23, 2019	0.06	0.06	0.05	0.06	6 643	1 056 419
July 22, 2019	0.06	0.07	0.06	0.06	5 833	1 116 164
July 21, 2019	0.06	0.06	0.06	0.06	4 623	1 102 812
July 20, 2019	0.06	0.06	0.06	0.06	10 992	1 088 921
July 19, 2019	0.06	0.06	0.06	0.06	7 553	1 094 667
July 18, 2019	0.06	0.07	0.06	0.06	12 817	1 161 210
July 17, 2019	0.07	0.07	0.06	0.06	5 679	1 121 919
July 16, 2019	0.07	0.07	0.06	0.07	13 829	1 250 546
July 15, 2019	0.07	0.07	0.07	0.07	14 663	1 299 901
July 14, 2019	0.07	0.07	0.07	0.07	13 284	1 252 158
July 13, 2019	0.07	0.07	0.07	0.07	14 179	1 311 798
July 12, 2019	0.07	0.07	0.07	0.07	14 656	1 287 908
July 11, 2019	0.07	0.07	0.06	0.07	10 902	1 276 779
July 10, 2019	0.08	0.08	0.07	0.07	18 902	1 280 385
July 09, 2019	0.08	0.08	0.07	0.08	12 730	1 392 604
July 08, 2019	0.07	0.08	0.07	0.08	17 667	1 399 013
July 07, 2019	0.07	0.07	0.07	0.07	11 242	1 334 220
July 06, 2019	0.08	0.08	0.07	0.07	16 484	1 300 254
July 05, 2019	0.07	0.08	0.07	0.08	16 471	1 419 087
July 04, 2019	0.07	0.08	0.07	0.07	12 826	1 331 711
July 03, 2019	0.08	0.08	0.07	0.07	12 961	1 334 837
July 02, 2019	0.08	0.08	0.07	0.08	13 451	1 399 419
July 01, 2019	0.08	0.09	0.07	0.08	6 724	1 416 330
June 30, 2019	0.08	0.09	0.08	0.08	14 925	1 507 821
June 29, 2019	0.08	0.09	0.08	0.08	19 021	1 496 691
June 28, 2019	0.09	0.1	0.08	0.08	15 915	1 541 956
June 27, 2019	0.1	0.1	0.08	0.09	12 911	1 648 109
June 26, 2019	0.1	0.12	0.1	0.1	26 074	1 850 975
June 25, 2019	0.09	0.1	0.09	0.1	23 925	1 808 468
June 24, 2019	0.09	0.09	0.08	0.09	24 728	1 610 089
June 23, 2019	0.09	0.1	0.09	0.09	31 801	1 665 512
June 22, 2019	0.08	0.09	0.08	0.09	29 688	1 607 265
June 21, 2019	0.09	0.09	0.08	0.08	23 510	1 497 153
June 20, 2019	0.09	0.09	0.09	0.09	18 233	1 571 522
June 19, 2019	0.09	0.09	0.08	0.09	29 918	1 641 957
June 18, 2019	0.1	0.1	0.09	0.09	29 934	1 707 909
June 17, 2019	0.09	0.1	0.09	0.1	31 435	1 765 192
June 16, 2019	0.09	0.1	0.09	0.09	27 149	1 709 164
June 15, 2019	0.1	0.1	0.09	0.09	26 341	1 731 612
June 14, 2019	0.09	0.1	0.09	0.1	24 534	1 759 597
June 13, 2019	0.1	0.1	0.09	0.09	23 041	1 699 217
June 12, 2019	0.1	0.1	0.09	0.1	28 870	1 754 122
June 11, 2019	0.1	0.1	0.09	0.1	24 861	1 760 679
June 10, 2019	0.1	0.1	0.09	0.1	36 673	1 798 256
June 09, 2019	0.1	0.11	0.09	0.1	29 688	1 759 193
June 08, 2019	0.11	0.11	0.1	0.1	41 377	1 892 870
June 07, 2019	0.11	0.13	0.1	0.11	45 496	2 005 187
June 06, 2019	0.11	0.11	0.1	0.11	37 331	1 946 962
June 05, 2019	0.1	0.11	0.1	0.11	45 333	1 960 103
June 04, 2019	0.1	0.1	0.09	0.1	36 223	1 761 559
June 03, 2019	0.12	0.12	0.1	0.1	46 821	1 891 293
June 02, 2019	0.13	0.13	0.11	0.12	51 433	2 186 216
June 01, 2019	0.11	0.14	0.1	0.13	61 528	2 409 607
May 31, 2019	0.09	0.11	0.09	0.11	83 261	1 988 628
May 30, 2019	0.09	0.1	0.09	0.09	67 017	1 700 591
May 29, 2019	0.09	0.09	0.09	0.09	65 391	1 670 972
May 28, 2019	0.09	0.1	0.09	0.09	64 333	1 700 582
May 27, 2019	0.09	0.1	0.09	0.09	65 797	1 715 144
May 26, 2019	0.09	0.1	0.09	0.09	64 198	1 736 812
May 25, 2019	0.08	0.1	0.08	0.09	71 188	1 690 229
May 24, 2019	0.08	0.09	0.08	0.08	63 844	1 547 748
May 23, 2019	0.08	0.08	0.08	0.08	54 422	1 509 050
May 22, 2019	0.09	0.09	0.08	0.08	32 664	1 467 051
May 21, 2019	0.09	0.09	0.08	0.09	42 322	1 596 454
May 20, 2019	0.09	0.1	0.09	0.09	37 583	1 614 200
May 19, 2019	0.09	0.1	0.09	0.09	57 309	1 714 213
May 18, 2019	0.09	0.1	0.09	0.09	61 946	1 648 946
May 17, 2019	0.1	0.1	0.09	0.09	67 555	1 692 081
May 16, 2019	0.1	0.12	0.1	0.1	68 211	1 826 056
May 15, 2019	0.09	0.11	0.08	0.1	62 136	1 804 262
May 14, 2019	0.1	0.11	0.08	0.09	34 635	1 575 756
May 13, 2019	0.09	0.11	0.09	0.1	29 281	1 778 463
May 12, 2019	0.09	0.1	0.09	0.09	36 491	1 645 093
May 11, 2019	0.09	0.09	0.08	0.09	35 403	1 702 681
May 10, 2019	0.09	0.09	0.08	0.09	39 361	1 588 161
May 09, 2019	0.1	0.1	0.08	0.09	33 975	1 567 191
May 08, 2019	0.1	0.11	0.09	0.1	26 917	1 759 651
May 07, 2019	0.11	0.11	0.1	0.1	56 159	1 911 540
May 06, 2019	0.11	0.12	0.11	0.11	44 958	2 024 529
May 05, 2019	0.12	0.12	0.11	0.11	61 440	2 080 513
May 04, 2019	0.12	0.13	0.12	0.12	63 220	2 219 114
May 03, 2019	0.11	0.13	0.11	0.12	65 952	2 219 237
May 02, 2019	0.12	0.12	0.11	0.11	61 088	2 050 091
May 01, 2019	0.12	0.12	0.12	0.12	69 868	2 175 812
April 30, 2019	0.12	0.12	0.12	0.12	62 466	2 232 878
April 29, 2019	0.12	0.13	0.12	0.12	68 727	2 199 897
April 28, 2019	0.13	0.13	0.12	0.12	57 715	2 283 369
April 27, 2019	0.13	0.13	0.12	0.13	53 416	2 329 048
April 26, 2019	0.12	0.13	0.12	0.13	60 794	2 318 136
April 25, 2019	0.12	0.14	0.11	0.12	55 273	2 241 606
April 24, 2019	0.14	0.14	0.11	0.12	71 061	2 161 153
April 23, 2019	0.14	0.14	0.14	0.14	69 273	2 554 394
April 22, 2019	0.14	0.15	0.13	0.14	69 472	2 495 154
April 21, 2019	0.13	0.14	0.13	0.14	70 310	2 488 891
April 20, 2019	0.12	0.13	0.12	0.13	58 271	2 324 161
April 19, 2019	0.14	0.14	0.12	0.12	63 431	2 279 140
April 18, 2019	0.14	0.14	0.14	0.14	66 179	2 527 285
April 17, 2019	0.14	0.15	0.13	0.14	63 476	2 546 428
April 16, 2019	0.14	0.15	0.13	0.14	73 440	2 610 057
April 15, 2019	0.14	0.14	0.13	0.14	69 057	2 497 713
April 14, 2019	0.13	0.14	0.13	0.14	64 958	2 542 238
April 13, 2019	0.13	0.15	0.13	0.13	59 052	2 446 507
April 12, 2019	0.13	0.13	0.13	0.13	74 140	2 381 161
April 11, 2019	0.13	0.14	0.12	0.13	80 842	2 412 213
April 10, 2019	0.13	0.14	0.13	0.13	57 251	2 429 558
April 09, 2019	0.15	0.15	0.13	0.13	72 684	2 449 637
April 08, 2019	0.12	0.2	0.12	0.15	74 277	2 744 896
April 07, 2019	0.11	0.12	0.11	0.12	72 050	2 232 493
April 06, 2019	0.11	0.12	0.1	0.11	68 189	2 052 813
April 05, 2019	0.11	0.12	0.11	0.11	49 789	2 000 901
April 04, 2019	0.12	0.13	0.1	0.11	48 464	1 998 731
April 03, 2019	0.13	0.16	0.12	0.12	53 676	2 221 215
April 02, 2019	0.12	0.14	0.12	0.13	67 372	2 421 164
April 01, 2019	0.12	0.13	0.11	0.12	36 618	2 243 710
March 31, 2019	0.11	0.12	0.11	0.12	24 939	2 126 604
March 30, 2019	0.11	0.12	0.1	0.11	26 314	2 107 462
March 29, 2019	0.1	0.11	0.1	0.11	15 509	1 943 568
March 28, 2019	0.1	0.1	0.1	0.1	15 822	1 877 801
March 27, 2019	0.1	0.11	0.1	0.1	3 613	1 890 417
March 26, 2019	0.1	0.1	0.1	0.1	650	1 856 285
March 25, 2019	0.1	0.1	0.09	0.1	1 328	1 858 454
March 24, 2019	0.1	0.1	0.1	0.1	2 316	1 835 112
March 23, 2019	0.09	0.11	0.09	0.1	652	1 766 098
March 22, 2019	0.11	0.11	0.09	0.09	3 616	1 728 456
March 21, 2019	0.12	0.12	0.11	0.11	1 162	1 990 694
March 20, 2019	0.13	0.14	0.11	0.12	1 275	2 274 984
March 19, 2019	0.11	0.13	0.11	0.13	3 126	2 365 973
March 18, 2019	0.13	0.13	0.1	0.11	2 294	1 994 274
March 17, 2019	0.12	0.17	0.09	0.1	2 779	1 888 856
March 16, 2019	0.11	0.12	0.11	0.12	1 794	2 123 176
March 15, 2019	0.1	0.11	0.08	0.11	3 074	1 958 314
March 14, 2019	0.09	0.11	0.08	0.1	3 951	1 889 137
March 13, 2019	0.12	0.12	0.08	0.09	5 822	1 710 587
March 12, 2019	0.12	0.13	0.12	0.12	1 816	2 266 944
March 11, 2019	0.12	0.12	0.11	0.12	163	2 185 180
March 10, 2019	0.13	0.13	0.12	0.12	1 922	2 248 968
March 09, 2019	0.13	0.14	0.12	0.13	6 475	2 357 666
March 08, 2019	0.13	0.14	0.13	0.14	1 103	2 476 493
March 07, 2019	0.14	0.14	0.13	0.14	2 169	2 588 766
March 06, 2019	0.16	0.16	0.14	0.14	274	2 474 935
March 05, 2019	0.12	0.16	0.12	0.16	476	2 948 691
March 04, 2019	0.16	0.16	0.12	0.12	530	2 140 895
March 03, 2019	0.18	0.18	0.15	0.16	1 546	2 880 449
March 02, 2019	0.16	0.18	0.16	0.18	1 370	3 245 631
March 01, 2019	0.16	0.17	0.15	0.16	2 339	2 958 471
February 28, 2019	0.16	0.17	0.15	0.16	2 479	2 964 744
February 27, 2019	0.16	0.17	0.16	0.16	1 444	2 928 336
February 26, 2019	0.17	0.18	0.14	0.17	1 522	3 034 357
February 25, 2019	0.17	0.18	0.17	0.17	199	3 109 834
February 24, 2019	0.18	0.19	0.17	0.17	2 682	3 199 829
February 23, 2019	0.19	0.19	0.18	0.18	1 113	3 350 509
February 22, 2019	0.23	0.23	0.19	0.19	2 759	3 437 632
February 21, 2019	0.19	0.24	0.17	0.23	18 506	4 127 485
February 20, 2019	0.19	0.19	0.17	0.19	740	3 410 634
February 19, 2019	0.19	0.2	0.19	0.19	5 372	3 518 446
February 18, 2019	0.2	0.2	0.17	0.19	1 767	3 516 117
February 17, 2019	0.19	0.2	0.19	0.2	169	3 628 500
February 16, 2019	0.23	0.23	0.19	0.19	448	3 450 350
February 15, 2019	0.19	0.23	0.19	0.23	1 017	4 129 587
February 14, 2019	0.21	0.21	0.19	0.19	976	3 502 220
February 13, 2019	0.2	0.21	0.2	0.21	423	3 804 657
February 12, 2019	0.2	0.23	0.2	0.2	723	3 700 890
February 11, 2019	0.21	0.23	0.2	0.2	520	3 703 802
February 10, 2019	0.2	0.21	0.2	0.21	325	3 795 064
February 09, 2019	0.22	0.23	0.2	0.2	205	3 737 945
February 08, 2019	0.19	0.23	0.19	0.22	1 510	3 944 372
February 07, 2019	0.21	0.21	0.18	0.19	719	3 448 118
February 06, 2019	0.22	0.22	0.19	0.21	119	3 785 011
February 05, 2019	0.2	0.22	0.2	0.22	366	4 038 669
February 04, 2019	0.2	0.2	0.2	0.2	553	3 724 796
February 03, 2019	0.2	0.21	0.19	0.2	464	3 654 548
February 02, 2019	0.21	0.21	0.19	0.2	239	3 708 362
February 01, 2019	0.2	0.22	0.19	0.21	359	3 832 214
January 31, 2019	0.19	0.22	0.19	0.2	287	3 728 204
January 30, 2019	0.2	0.21	0.18	0.19	944	3 501 427
January 29, 2019	0.2	0.21	0.18	0.2	1 405	3 616 062
January 28, 2019	0.22	0.22	0.18	0.2	3 350	3 633 012
January 27, 2019	0.25	0.25	0.22	0.22	30 105	3 968 061
January 26, 2019	0.25	0.26	0.24	0.25	1 536	4 571 629
January 25, 2019	0.25	0.25	0.24	0.25	1 383	4 659 085
January 24, 2019	0.25	0.27	0.24	0.25	1 797	4 558 137
January 23, 2019	0.26	0.27	0.23	0.25	3 304	4 651 056
January 22, 2019	0.25	0.32	0.2	0.26	12 163	4 772 654
January 21, 2019	0.25	0.28	0.24	0.25	798	4 526 938
January 20, 2019	0.3	0.3	0.21	0.25	4 614	4 604 646
January 19, 2019	0.29	0.33	0.29	0.3	386	5 507 333
January 18, 2019	0.34	0.34	0.27	0.29	433	5 304 806
January 17, 2019	0.33	0.34	0.33	0.34	2 608	6 146 964
January 16, 2019	0.28	0.33	0.28	0.33	737	6 027 114
January 15, 2019	0.35	0.35	0.28	0.28	1 025	5 203 937
January 14, 2019	0.33	0.35	0.33	0.34	261	6 237 052
January 13, 2019	0.35	0.36	0.33	0.34	411	6 153 992
January 12, 2019	0.33	0.35	0.31	0.35	419	6 347 753
January 11, 2019	0.33	0.34	0.29	0.34	446	6 141 568
January 10, 2019	0.35	0.37	0.32	0.33	486	5 957 464
January 09, 2019	0.36	0.37	0.34	0.35	567	6 354 624
January 08, 2019	0.39	0.39	0.35	0.36	2 962	6 674 051
January 07, 2019	0.39	0.4	0.36	0.39	3 981	7 067 339
January 06, 2019	0.33	0.4	0.32	0.39	3 435	7 224 181
January 05, 2019	0.38	0.39	0.3	0.33	10 400	6 130 236
January 04, 2019	0.38	0.4	0.37	0.38	1 422	6 993 661
January 03, 2019	0.4	0.4	0.38	0.38	3 007	6 887 668
January 02, 2019	0.38	0.43	0.37	0.4	484	7 333 678
January 01, 2019	0.38	0.4	0.36	0.38	547	6 952 433
December 31, 2018	0.36	0.4	0.33	0.38	798	7 028 752
December 30, 2018	0.38	0.38	0.33	0.36	578	6 566 047
December 29, 2018	0.36	0.42	0.36	0.38	719	6 927 624
December 28, 2018	0.35	0.39	0.34	0.36	1 428	6 568 806
December 27, 2018	0.37	0.37	0.35	0.35	1 648	6 431 024
December 26, 2018	0.35	0.37	0.34	0.37	2 889	6 726 376
December 25, 2018	0.34	0.35	0.33	0.35	2 016	6 331 563
December 24, 2018	0.37	0.42	0.34	0.34	851	6 245 525
December 23, 2018	0.37	0.4	0.36	0.37	482	6 859 816
December 22, 2018	0.4	0.4	0.35	0.37	414	6 733 003
December 21, 2018	0.38	0.41	0.37	0.4	2 245	7 342 389
December 20, 2018	0.44	0.44	0.38	0.38	900	7 024 816
December 19, 2018	0.36	0.44	0.35	0.44	2 339	7 999 644
December 18, 2018	0.35	0.37	0.31	0.35	563	6 492 819
December 17, 2018	0.34	0.36	0.31	0.35	532	6 376 458
December 16, 2018	0.35	0.35	0.32	0.33	1 090	6 139 227
December 15, 2018	0.35	0.35	0.34	0.35	550	6 338 366
December 14, 2018	0.35	0.35	0.33	0.35	1 093	6 370 501
December 13, 2018	0.39	0.39	0.35	0.35	267	6 364 768
December 12, 2018	0.37	0.39	0.37	0.39	359	7 105 747
December 11, 2018	0.37	0.44	0.34	0.37	2 359	6 793 559
December 10, 2018	0.38	0.39	0.31	0.35	625	6 504 171
December 09, 2018	0.34	0.38	0.34	0.38	376	6 937 669
December 08, 2018	0.36	0.38	0.32	0.34	1 115	6 229 445
December 07, 2018	0.38	0.39	0.33	0.36	3 799	6 565 218
December 06, 2018	0.43	0.43	0.38	0.38	2 289	7 015 298
December 05, 2018	0.4	0.44	0.4	0.43	1 358	7 840 627
December 04, 2018	0.4	0.42	0.4	0.4	2 947	7 330 024
December 03, 2018	0.42	0.49	0.4	0.4	4 735	7 273 555
December 02, 2018	0.42	0.48	0.35	0.42	3 883	7 690 942
December 01, 2018	0.4	0.48	0.4	0.42	4 313	7 684 194
November 30, 2018	0.44	0.45	0.39	0.41	951	7 431 961
November 29, 2018	0.4	0.45	0.39	0.44	2 128	8 153 090
November 28, 2018	0.37	0.46	0.37	0.4	2 748	7 257 944
November 27, 2018	0.38	0.39	0.34	0.37	2 732	6 728 058
November 26, 2018	0.4	0.44	0.35	0.38	3 764	6 979 760
November 25, 2018	0.38	0.44	0.36	0.4	7 296	7 330 812
November 24, 2018	0.41	0.44	0.36	0.38	2 635	6 945 635
November 23, 2018	0.44	0.47	0.4	0.41	3 913	7 524 875
November 22, 2018	0.49	0.49	0.44	0.44	621	8 021 296
November 21, 2018	0.51	0.52	0.44	0.49	4 362	8 956 077
November 20, 2018	0.54	0.55	0.42	0.51	6 219	9 407 120
November 19, 2018	0.59	0.6	0.53	0.55	10 530	9 988 926
November 18, 2018	0.59	0.63	0.56	0.59	5 852	10 816 990
November 17, 2018	0.64	0.64	0.56	0.59	1 111	10 875 947
November 16, 2018	0.64	0.65	0.55	0.64	7 211	11 687 975
November 15, 2018	0.65	0.65	0.56	0.64	6 225	11 772 022
November 14, 2018	0.64	0.66	0.52	0.65	15 016	11 906 688
November 13, 2018	0.69	0.69	0.63	0.64	2 190	11 712 826
November 12, 2018	0.63	0.69	0.62	0.69	1 646	12 687 102
November 11, 2018	0.65	0.69	0.62	0.63	3 218	11 500 931
November 10, 2018	0.7	0.7	0.65	0.65	3 482	11 998 268
November 09, 2018	0.66	0.72	0.66	0.7	2 419	12 765 083
November 08, 2018	0.73	0.73	0.61	0.66	6 609	12 093 164
November 07, 2018	0.7	0.75	0.68	0.74	4 342	13 496 748
November 06, 2018	0.65	0.72	0.64	0.7	4 603	12 942 744
November 05, 2018	0.65	0.7	0.63	0.65	8 033	11 914 202
November 04, 2018	0.64	0.69	0.62	0.65	13 523	11 897 928
November 03, 2018	0.67	0.72	0.61	0.64	3 380	11 715 612
November 02, 2018	0.76	0.78	0.63	0.67	2 915	12 315 744
November 01, 2018	0.72	0.78	0.67	0.76	9 685	13 872 999
October 31, 2018	0.67	0.84	0.66	0.72	6 440	13 153 815
October 30, 2018	0.64	0.75	0.63	0.67	5 403	12 221 123
October 29, 2018	0.76	0.78	0.61	0.64	7 282	11 724 977
October 28, 2018	0.74	0.77	0.73	0.76	3 472	13 872 797
October 27, 2018	0.78	0.79	0.73	0.74	2 375	13 592 524
October 26, 2018	0.82	0.83	0.78	0.78	3 508	14 315 850
October 25, 2018	0.87	0.91	0.8	0.82	2 557	15 107 920
October 24, 2018	0.86	0.88	0.85	0.87	1 225	15 941 775
October 23, 2018	0.9	0.9	0.86	0.86	2 896	15 728 780
October 22, 2018	0.89	0.91	0.87	0.9	3 421	16 554 315
October 21, 2018	0.99	0.99	0.84	0.89	13 148	16 298 801
October 20, 2018	1.36	1.36	0.97	0.99	9 588	18 059 502
October 19, 2018	1.23	1.71	1.17	1.36	138 822	24 883 887
October 18, 2018	1.37	1.37	1.04	1.23	8 349	22 600 906
October 17, 2018	1.76	1.79	1.06	1.36	3 190	24 943 449
October 16, 2018	1.43	1.78	1.42	1.75	19 829	32 061 980
October 15, 2018	0.88	1.5	0.88	1.43	19 390	26 136 896
October 14, 2018	1.02	1.02	0.82	0.88	805	16 123 541
October 13, 2018	0.95	1.03	0.9	1.02	2 267	18 631 301
October 12, 2018	0.94	1.02	0.9	0.95	1 510	17 485 852
October 11, 2018	1.04	1.12	0.93	0.94	8 414	17 143 414
October 10, 2018	1.03	1.17	1.01	1.04	14 809	18 994 723
October 09, 2018	1.2	1.25	1	1.03	10 725	18 941 575
October 08, 2018	1.14	1.3	1.13	1.2	2 927	22 001 250
October 07, 2018	1.04	1.21	1.02	1.11	5 344	20 399 296
October 06, 2018	1.27	1.27	1.03	1.03	1 495	18 950 556
October 05, 2018	1.22	1.31	1.12	1.21	2 937	22 354 884
October 04, 2018	1.3	1.31	1.16	1.22	1 745	23 883 596
October 03, 2018	1.26	1.36	1.23	1.3	6 393	23 072 701
October 02, 2018	1.3	1.34	1.21	1.26	442	23 857 742
October 01, 2018	1.44	1.44	1.25	1.3	8 672	26 357 180
September 30, 2018	1.4	1.47	1.31	1.44	1 980	25 636 866
September 29, 2018	1.19	1.4	1.18	1.4	1 405	21 769 611
September 28, 2018	1.32	1.33	1.19	1.19	817	24 139 492
September 27, 2018	1.33	1.47	1.26	1.32	8 481	24 423 536
September 26, 2018	1.87	1.89	1.33	1.33	9 556	34 354 724
September 25, 2018	1.3	2.77	1.17	1.88	107 424	23 797 157
September 24, 2018	1.36	1.4	1.16	1.3	6 406	24 841 988
September 23, 2018	2.09	2.09	1.25	1.36	11 809	38 239 390
September 22, 2018	1.39	2.09	1.34	2.09	4 290	25 441 254
September 21, 2018	1.37	1.47	1.2	1.39	2 445	25 108 829
September 20, 2018	1.36	1.39	1.04	1.37	4 546	24 838 177
September 19, 2018	1.36	1.39	1.2	1.36	8 292	24 966 983
September 18, 2018	1.48	1.52	1.26	1.36	2 498	27 144 078
September 17, 2018	1.26	1.5	1.22	1.48	8 420	23 161 633
September 16, 2018	1.66	1.66	1.12	1.26	2 378	30 460 927
September 15, 2018	1.6	1.66	1.53	1.66	7 512	29 346 950
September 14, 2018	1.88	1.98	1.38	1.6	15 445	34 379 294
September 13, 2018	1.39	2.05	1.39	1.88	4 725	25 495 811
September 12, 2018	1.79	1.8	1.38	1.39	2 910	32 863 793
September 11, 2018	1.47	1.84	1.36	1.79	15 697	26 937 287
September 10, 2018	1.48	1.52	1.25	1.46	1 901	27 114 694
September 09, 2018	1.24	1.52	1.24	1.48	7 125	22 809 853
September 08, 2018	1.54	1.55	1.23	1.24	3 953	28 225 090
September 07, 2018	1.63	1.63	1.4	1.54	4 040	29 827 797
September 06, 2018	1.37	1.62	1.35	1.61	6 528	25 054 665
September 05, 2018	1.64	1.67	1.37	1.37	8 902	30 038 253
September 04, 2018	1.65	1.7	1.53	1.64	4 464	30 174 962
September 03, 2018	1.68	1.73	1.43	1.65	15 128	30 747 748
September 02, 2018	1.26	1.68	1.2	1.68	10 077	23 098 171
September 01, 2018	1.18	1.32	0.83	1.23	2 654	21 637 507
August 31, 2018	1.35	1.35	1.16	1.19	456	24 819 583
August 30, 2018	1.49	1.6	1.24	1.25	1 409	27 275 479
August 29, 2018	1.41	1.72	1.34	1.49	3 129	25 904 394
August 28, 2018	1.36	1.42	1.28	1.41	2 956	24 946 743
August 27, 2018	1.32	1.37	1.2	1.37	3 163	24 252 946
August 26, 2018	1.35	1.37	1.24	1.28	1 943	24 694 966
August 25, 2018	1.29	1.36	1.24	1.35	1 675	23 627 963
August 24, 2018	1.24	1.3	1.21	1.27	334	22 776 910
August 23, 2018	1.2	1.31	1.17	1.24	903	21 930 349
August 22, 2018	1.29	1.38	1.19	1.19	2 398	23 656 819
August 21, 2018	1.2	1.33	1.2	1.29	395	22 008 162
August 20, 2018	1.37	1.37	1.2	1.2	1 872	25 064 158
August 19, 2018	1.3	1.37	1.24	1.37	582	23 898 927
August 18, 2018	1.38	1.49	1.25	1.3	1 726	25 210 576
August 17, 2018	1.12	1.51	1.08	1.5	7 902	20 479 911
August 16, 2018	1.19	1.23	1.06	1.07	1 349	21 826 108
August 15, 2018	1.19	1.33	1.19	1.19	5 909	21 720 667
August 14, 2018	1.37	1.37	1.07	1.19	5 854	25 124 664
August 13, 2018	1.38	1.39	1.21	1.34	2 883	25 219 564
August 12, 2018	1.49	1.55	1.3	1.38	2 931	27 316 922
August 11, 2018	1.56	1.56	1.2	1.49	8 457	28 549 923
August 10, 2018	1.56	1.57	1.22	1.56	4 133	28 668 458
August 09, 2018	1.39	1.57	1.32	1.56	2 044	25 428 965
August 08, 2018	1.62	1.62	1.3	1.31	7 769	29 605 454
August 07, 2018	1.71	1.84	1.52	1.53	10 988	31 318 654
August 06, 2018	1.51	1.79	1.28	1.72	5 076	27 761 483
August 05, 2018	1.68	1.74	1.43	1.43	1 267	30 867 755
August 04, 2018	1.38	1.92	1.31	1.6	1 183	25 230 399
August 03, 2018	1.71	1.91	1.31	1.31	7 423	31 311 200
August 02, 2018	1.8	1.89	1.6	1.6	5 533	33 011 641
August 01, 2018	1.9	1.92	1.65	1.65	4 987	34 904 223
July 31, 2018	2	2.02	1.8	1.85	7 441	36 652 341
July 30, 2018	2.13	2.16	1.93	1.93	3 345	38 965 172
July 29, 2018	1.93	2.13	1.86	2.13	17 170	35 339 560
July 28, 2018	1.98	1.99	1.9	1.92	2 609	36 360 600
July 27, 2018	1.92	2.12	1.88	2	13 102	35 236 900
July 26, 2018	2.1	2.15	1.91	1.92	4 988	38 549 000
July 25, 2018	2.08	2.16	1.91	2.1	12 491	38 179 700
July 24, 2018	2.04	2.17	1.95	2.1	28 384	37 375 900
July 23, 2018	2.14	2.25	1.96	2.03	9 661	39 138 500
July 22, 2018	2.03	2.2	2.02	2.14	17 054	37 142 900
July 21, 2018	1.93	2.06	1.79	2.03	14 963	35 311 200
July 20, 2018	2.1	2.23	1.86	1.93	4 720	38 482 600
July 19, 2018	2.12	2.18	1.89	2.1	21 093	38 819 300
July 18, 2018	2.23	2.25	1.96	2.08	37 550	40 784 800
July 17, 2018	2.07	2.24	1.95	2.18	39 448	37 894 000
July 16, 2018	1.96	2.23	1.71	2.2	16 682	35 880 600
July 15, 2018	1.83	1.96	1.69	1.96	19 871	33 508 000
July 14, 2018	1.84	1.88	1.71	1.83	4 798	33 686 300
July 13, 2018	1.82	1.87	1.64	1.81	13 009	33 425 300
July 12, 2018	1.93	1.95	1.75	1.82	13 754	35 342 700
July 11, 2018	1.9	1.93	1.78	1.93	14 336	34 754 900
July 10, 2018	2.08	2.09	1.79	1.86	25 941	38 158 600
July 09, 2018	2.1	2.13	1.95	2.08	29 985	38 551 500
July 08, 2018	2.07	2.16	1.88	2.05	50 026	37 998 100
July 07, 2018	1.97	2.19	1.9	2.07	57 968	36 163 200
July 06, 2018	1.9	2.04	1.76	1.97	30 694	34 750 200
July 05, 2018	2.49	2.49	1.75	1.9	86 361	45 653 800
July 04, 2018	1.85	2.67	1.78	2.49	205 808	33 974 600
July 03, 2018	2.03	2.22	1.77	1.85	78 429	37 284 800
July 02, 2018	1.74	2.05	1.6	2.05	77 645	31 913 900
July 01, 2018	1.73	1.75	1.62	1.74	19 173	31 695 400
June 30, 2018	1.75	1.86	1.5	1.7	77 947	32 031 000
June 29, 2018	1.77	1.84	1.57	1.75	51 695	32 385 600
June 28, 2018	1.99	2	1.67	1.72	39 080	36 511 100
June 27, 2018	1.76	2.07	1.76	1.99	63 715	32 222 800
June 26, 2018	2.39	2.4	1.78	1.93	74 516	43 798 900
June 25, 2018	2.53	2.55	2	2.39	120 314	46 430 400
June 24, 2018	2.88	2.88	2.28	2.53	36 469	52 741 900
June 23, 2018	2.86	2.9	2.52	2.88	108 847	52 503 000
June 22, 2018	3.3	3.3	2.4	2.78	118 217	60 423 400
June 21, 2018	3.53	3.55	3.05	3.3	169 848	64 742 200
June 20, 2018	3.6	3.61	3.3	3.53	87 450	66 033 600
June 19, 2018	3.84	3.85	3.41	3.6	110 111	70 443 800
June 18, 2018	3.79	4.17	3.58	3.85	72 732	69 423 800
June 17, 2018	3.9	3.92	3.62	3.74	142 058	71 523 700
June 16, 2018	3.71	3.91	3.46	3.73	28 510	68 078 700
June 15, 2018	4.15	4.16	3.65	3.79	40 220	76 089 800
June 14, 2018	3.71	4.19	3.62	4.14	114 421	67 921 300
June 13, 2018	4.53	4.54	3.58	3.65	174 086	83 055 200
June 12, 2018	4.37	4.72	4.01	4.55	321 287	80 030 400
June 11, 2018	4.41	4.86	4.08	4.36	60 018	80 775 800
June 10, 2018	5.25	5.35	4.05	4.41	139 246	96 190 700
June 09, 2018	5.37	5.61	4.83	5.24	87 969	98 433 900
June 08, 2018	4.99	5.65	4.52	5.37	122 492	0
June 07, 2018	6.36	6.46	4.64	4.98	208 579	0
June 06, 2018	7.52	7.72	5.31	6.36	349 282	0
June 05, 2018	5.46	9.38	4.64	6.98	608 612	0
June 04, 2018	3.7	5.68	3.27	5.45	339 895	0
June 03, 2018	3.26	3.98	3.17	3.76	126 503	0
June 02, 2018	3.41	3.71	3.15	3.29	37 109	0
June 01, 2018	4.1	4.24	3.28	3.28	57 325	0
May 31, 2018	4.4	4.5	3.98	4.09	54 868	0
May 30, 2018	4.73	4.84	4.15	4.37	54 278	0
May 29, 2018	4.73	4.82	4.4	4.73	38 536	0
May 28, 2018	4.89	5.2	4.48	4.73	43 885	0
May 27, 2018	4.7	5.07	4.63	4.89	58 231	0
May 26, 2018	5.31	5.49	4.63	4.7	53 821	0
May 25, 2018	4.74	5.32	4.38	5.31	45 605	0
May 24, 2018	4.97	5.21	4.53	4.74	92 169	0
May 23, 2018	5.12	5.45	4.51	4.98	78 558	0
May 22, 2018	5.95	5.95	5.15	5.16	24 856	0
May 21, 2018	6.27	6.42	5.81	5.94	34 045	0
May 20, 2018	6.83	6.83	6.15	6.27	69 472	0
May 19, 2018	6.97	6.98	5.97	6.82	72 974	0
May 18, 2018	7.4	7.46	6.71	6.97	36 543	0
May 17, 2018	7	7.79	6.97	7.46	56 433	0
May 16, 2018	8.4	8.4	6.94	7	45 101	0
May 15, 2018	7.97	9.49	7.55	7.79	101 223	0
May 14, 2018	8.28	8.3	7.71	7.98	39 803	0
May 13, 2018	7.32	8.37	7.2	8.28	93 909	0
May 12, 2018	8.04	8.15	7.22	7.62	43 958	0
May 11, 2018	9.01	10.11	7.56	8.05	139 638	0
May 10, 2018	12	12.88	8.29	8.55	336 827	0
May 09, 2018	11.72	13.09	10.79	12.01	223 799	0
May 08, 2018	13.48	13.59	11.41	11.73	220 312	0
May 07, 2018	15.25	15.78	12.61	13.47	378 785	0
May 06, 2018	17.45	18.76	15.25	15.25	116 181	0
May 05, 2018	16.29	19.9	15.2	17.45	466 191	0
May 04, 2018	21.55	22.8	16.3	16.3	293 320	0
May 03, 2018	21.5	23.04	20.97	22.35	429 610	0