Overview Charts Trading Exchanges Historical Data Mining
Bitcoin Green
Bitcoin Green (BITG)
Market capitalization: 295 988
Rank # 1739 | Coin Mineable
0.024787 0%
Volume (24h): 0
Circulating Supply: 11 941 077 BITG
Max Supply: 21 000 000 BITG
Date Open High Low Close Volume Market Cap
April 12, 2019
0.36
0.37
0.33
0.34
3 701
2 690 335
April 11, 2019
0.37
0.38
0.34
0.36
5 135
2 894 524
April 10, 2019
0.35
0.39
0.35
0.37
5 046
2 945 155
April 09, 2019
0.35
0.36
0.33
0.35
6 907
2 825 047
April 08, 2019
0.36
0.37
0.34
0.35
5 220
2 796 107
April 07, 2019
0.35
0.37
0.34
0.36
3 790
2 831 938
April 06, 2019
0.35
0.38
0.34
0.36
5 145
2 817 090
April 05, 2019
0.33
0.38
0.32
0.35
8 651
2 782 423
April 04, 2019
0.38
0.4
0.31
0.33
6 279
2 606 295
April 03, 2019
0.4
0.44
0.37
0.38
13 583
2 969 416
April 02, 2019
0.35
0.42
0.35
0.4
6 076
3 160 976
April 01, 2019
0.36
0.36
0.34
0.35
6 325
2 786 381
March 31, 2019
0.35
0.38
0.34
0.36
4 087
2 796 646
March 30, 2019
0.34
0.37
0.34
0.35
1 635
2 747 520
March 29, 2019
0.36
0.41
0.34
0.34
6 264
2 673 033
March 28, 2019
0.35
0.37
0.34
0.36
141 180
2 778 236
March 27, 2019
0.35
0.35
0.34
0.35
130 491
2 700 123
March 26, 2019
0.34
0.38
0.34
0.35
117 001
2 738 195
March 25, 2019
0.35
0.42
0.34
0.34
126 013
2 640 460
March 24, 2019
0.47
0.47
0.34
0.35
111 719
2 684 720
March 23, 2019
0.43
0.47
0.42
0.47
126 848
3 619 485
March 22, 2019
0.44
0.44
0.41
0.43
110 105
3 306 722
March 21, 2019
0.5
0.5
0.44
0.44
104 436
3 389 992
March 20, 2019
0.35
0.5
0.34
0.5
157 789
3 838 625
March 19, 2019
0.33
0.38
0.33
0.35
108 066
2 679 047
March 18, 2019
0.33
0.34
0.33
0.33
104 491
2 564 006
March 17, 2019
0.37
0.37
0.33
0.33
94 407
2 536 636
March 16, 2019
0.36
0.37
0.36
0.37
94 010
2 790 887
March 15, 2019
0.36
0.36
0.28
0.36
91 969
2 728 822
March 14, 2019
0.37
0.38
0.31
0.36
72 782
2 729 325
March 13, 2019
0.31
0.37
0.31
0.37
111 783
2 782 655
March 12, 2019
0.31
0.31
0.31
0.31
86 856
2 373 425
March 11, 2019
0.32
0.32
0.31
0.31
81 206
2 352 672
March 10, 2019
0.28
0.32
0.28
0.32
86 882
2 427 783
March 09, 2019
0.27
0.28
0.27
0.28
70 627
2 103 904
March 08, 2019
0.26
0.27
0.26
0.27
65 613
2 031 676
March 07, 2019
0.25
0.28
0.25
0.26
65 261
1 957 448
March 06, 2019
0.25
0.26
0.25
0.25
59 947
1 893 582
March 05, 2019
0.26
0.27
0.25
0.25
56 352
1 882 552
March 04, 2019
0.27
0.27
0.25
0.26
56 625
1 905 634
March 03, 2019
0.25
0.28
0.25
0.26
46 291
1 970 658
March 02, 2019
0.24
0.25
0.24
0.25
37 763
1 864 902
March 01, 2019
0.23
0.24
0.22
0.24
5 241
1 812 155
February 28, 2019
0.24
0.26
0.23
0.23
35 115
1 707 128
February 27, 2019
0.25
0.26
0.22
0.24
34 122
1 751 689
February 26, 2019
0.26
0.35
0.25
0.26
37 664
1 917 191
February 25, 2019
0.24
0.54
0.21
0.26
16 562
1 914 347
February 24, 2019
0.27
0.42
0.24
0.24
61 953
1 751 362
February 23, 2019
0.25
0.28
0.24
0.27
12 353
2 005 754
February 22, 2019
0.22
0.25
0.22
0.25
27 110
1 812 243
February 21, 2019
0.22
0.24
0.22
0.22
18 531
1 628 848
February 20, 2019
0.21
0.25
0.2
0.22
12 252
1 620 787
February 19, 2019
0.19
0.24
0.19
0.21
3 988
1 548 414
February 18, 2019
0.18
0.22
0.18
0.19
2 774
1 345 513
February 17, 2019
0.18
0.19
0.17
0.18
1 954
1 279 428
February 16, 2019
0.18
0.18
0.17
0.18
3 601
1 292 908
February 15, 2019
0.17
0.2
0.17
0.18
3 335
1 300 266
February 14, 2019
0.19
0.2
0.17
0.17
2 078
1 253 475
February 13, 2019
0.17
0.21
0.17
0.19
2 288
1 353 601
February 12, 2019
0.17
0.17
0.16
0.17
1 584
1 235 267
February 11, 2019
0.2
0.2
0.14
0.17
3 897
1 188 263
February 10, 2019
0.22
0.22
0.19
0.2
2 555
1 444 153
February 09, 2019
0.23
0.24
0.21
0.22
1 174
1 582 982
February 08, 2019
0.21
0.24
0.18
0.23
4 141
1 622 420
February 07, 2019
0.21
0.22
0.2
0.21
1 327
1 455 606
February 06, 2019
0.23
0.23
0.21
0.21
3 537
1 456 279
February 05, 2019
0.19
0.23
0.18
0.23
7 050
1 639 844
February 04, 2019
0.26
0.28
0.17
0.19
10 122
1 362 476
February 03, 2019
0.26
0.27
0.23
0.26
7 243
1 853 998
February 02, 2019
0.28
0.28
0.23
0.26
4 454
1 835 593
February 01, 2019
0.25
0.31
0.24
0.28
7 526
1 950 495
January 31, 2019
0.28
0.32
0.23
0.25
5 284
1 739 404
January 30, 2019
0.28
0.33
0.27
0.28
4 448
1 949 504
January 29, 2019
0.33
0.34
0.25
0.28
8 192
1 935 079
January 28, 2019
0.34
0.36
0.3
0.33
3 104
2 281 917
January 27, 2019
0.35
0.38
0.34
0.34
11 284
2 327 068
January 26, 2019
0.36
0.38
0.35
0.35
4 813
2 401 183
January 25, 2019
0.36
0.39
0.35
0.36
2 449
2 483 107
January 24, 2019
0.37
0.37
0.35
0.36
5 283
2 451 857
January 23, 2019
0.36
0.37
0.35
0.37
6 830
2 540 870
January 22, 2019
0.37
0.38
0.33
0.36
3 928
2 482 163
January 21, 2019
0.37
0.39
0.34
0.37
6 724
2 521 689
January 20, 2019
0.45
0.46
0.34
0.37
8 790
2 540 832
January 19, 2019
0.44
0.47
0.4
0.46
11 576
3 092 954
January 18, 2019
0.49
0.49
0.37
0.44
7 144
2 966 591
January 17, 2019
0.37
0.54
0.37
0.49
21 640
3 329 670
January 16, 2019
0.52
0.52
0.37
0.37
19 662
2 489 578
January 15, 2019
0.42
0.52
0.37
0.52
16 290
3 476 788
January 14, 2019
0.42
0.44
0.38
0.42
6 894
2 823 138
January 13, 2019
0.36
0.42
0.36
0.42
5 149
2 807 711
January 12, 2019
0.35
0.37
0.35
0.36
6 445
2 423 950
January 11, 2019
0.38
0.4
0.34
0.35
16 127
2 334 228
January 10, 2019
0.44
0.46
0.37
0.38
9 654
2 560 699
January 09, 2019
0.47
0.49
0.41
0.41
14 684
2 754 854
January 08, 2019
0.5
0.53
0.47
0.47
10 261
3 104 537
January 07, 2019
0.51
0.53
0.48
0.49
8 650
3 276 644
January 06, 2019
0.49
0.52
0.47
0.52
4 400
3 435 379
January 05, 2019
0.52
0.53
0.47
0.49
8 474
3 260 013
January 04, 2019
0.58
0.59
0.46
0.52
24 540
3 452 276
January 03, 2019
0.6
0.61
0.55
0.58
29 947
3 785 403
January 02, 2019
0.57
0.6
0.56
0.6
22 793
3 941 895
January 01, 2019
0.58
0.61
0.54
0.57
4 791
3 693 840
December 31, 2018
0.6
0.64
0.55
0.58
18 002
3 778 293
December 30, 2018
0.69
0.7
0.55
0.59
31 251
3 870 214
December 29, 2018
0.59
0.71
0.54
0.66
8 273
4 257 672
December 28, 2018
0.58
0.67
0.53
0.59
20 671
3 816 134
December 27, 2018
0.65
0.65
0.53
0.58
1 506
3 736 107
December 26, 2018
0.54
0.65
0.52
0.65
3 917
4 206 216
December 25, 2018
0.61
0.64
0.37
0.54
7 520
3 493 766
December 24, 2018
0.73
0.77
0.58
0.61
5 382
3 937 361
December 23, 2018
0.69
0.74
0.68
0.73
6 417
4 636 699
December 22, 2018
0.71
0.72
0.67
0.69
6 201
4 385 861
December 21, 2018
0.78
0.79
0.7
0.71
4 377
4 491 436
December 20, 2018
0.73
0.81
0.71
0.78
3 476
4 947 963
December 19, 2018
0.65
0.74
0.63
0.73
11 186
4 647 135
December 18, 2018
0.69
0.7
0.62
0.65
11 011
4 093 882
December 17, 2018
0.63
0.71
0.58
0.69
10 023
4 376 470
December 16, 2018
0.68
0.69
0.62
0.63
8 386
3 963 976
December 15, 2018
0.65
0.7
0.6
0.68
10 237
4 269 296
December 14, 2018
0.7
0.7
0.6
0.65
5 436
4 077 789
December 13, 2018
0.68
0.82
0.64
0.7
11 018
4 357 121
December 12, 2018
0.71
0.74
0.68
0.68
3 865
4 233 132
December 11, 2018
0.71
0.74
0.67
0.71
6 217
4 432 148
December 10, 2018
0.79
0.8
0.71
0.72
5 623
4 433 981
December 09, 2018
0.73
0.83
0.7
0.78
3 620
4 810 603
December 08, 2018
0.67
0.74
0.66
0.73
4 827
4 520 452
December 07, 2018
0.74
0.75
0.65
0.67
14 427
4 144 714
December 06, 2018
0.8
0.84
0.74
0.74
4 333
4 535 994
December 05, 2018
0.83
0.89
0.79
0.8
15 566
4 886 013
December 04, 2018
0.79
0.84
0.77
0.82
26 135
5 045 115
December 03, 2018
0.85
0.87
0.75
0.79
23 827
4 810 096
December 02, 2018
0.84
0.88
0.83
0.84
10 494
5 117 070
December 01, 2018
0.83
0.89
0.79
0.84
14 571
5 126 557
November 30, 2018
0.97
1.02
0.81
0.83
27 007
5 022 977
November 29, 2018
0.95
1.02
0.87
0.97
17 011
5 849 144
November 28, 2018
0.84
1.07
0.78
0.95
42 229
5 710 258
November 27, 2018
0.89
0.92
0.84
0.84
21 505
5 076 072
November 26, 2018
1
1.02
0.86
0.89
12 740
5 364 630
November 25, 2018
0.94
1.03
0.88
0.98
15 388
5 884 398
November 24, 2018
1.08
1.11
0.92
0.94
14 765
5 585 534
November 23, 2018
1.09
1.11
1.02
1.09
16 154
6 467 226
November 22, 2018
1
1.19
0.97
1.1
27 963
6 538 398
November 21, 2018
1.03
1.08
0.91
1.01
46 435
5 990 746
November 20, 2018
1.25
1.31
0.93
1
79 265
5 917 996
November 19, 2018
1.39
1.48
1.26
1.26
12 090
7 435 118
November 18, 2018
1.4
1.51
1.36
1.38
9 977
8 149 685
November 17, 2018
1.49
1.58
1.34
1.44
15 982
8 433 171
November 16, 2018
1.37
1.49
1.29
1.49
13 821
8 738 127
November 15, 2018
1.46
1.49
1.28
1.37
16 057
8 009 130
November 14, 2018
1.53
1.54
1.3
1.45
19 265
8 451 994
November 13, 2018
1.66
1.66
1.44
1.51
38 900
8 796 161
November 12, 2018
1.65
1.72
1.61
1.66
26 856
9 646 531
November 11, 2018
1.67
1.73
1.62
1.64
27 008
9 516 440
November 10, 2018
1.64
1.68
1.62
1.67
25 215
9 633 495
November 09, 2018
1.55
1.69
1.52
1.64
23 917
9 442 998
November 08, 2018
1.6
1.6
1.49
1.55
34 760
8 917 255
November 07, 2018
1.56
1.63
1.54
1.6
24 859
9 152 304
November 06, 2018
1.62
1.64
1.51
1.56
20 120
8 759 304
November 05, 2018
1.6
1.67
1.58
1.61
19 586
9 190 630
November 04, 2018
1.58
1.6
1.55
1.6
13 204
9 118 553
November 03, 2018
1.61
1.66
1.54
1.58
20 453
8 946 397
November 02, 2018
1.62
1.67
1.57
1.61
22 658
9 103 398
November 01, 2018
1.59
1.67
1.56
1.64
41 253
9 251 761
October 31, 2018
1.65
1.74
1.59
1.59
29 010
8 975 745
October 30, 2018
1.74
1.74
1.64
1.65
15 545
9 268 057
October 29, 2018
1.83
1.83
1.71
1.74
15 180
9 738 487
October 28, 2018
1.75
1.94
1.74
1.84
30 457
10 262 052
October 27, 2018
1.73
1.83
1.7
1.74
23 744
9 621 348
October 26, 2018
1.74
1.8
1.7
1.74
30 031
9 645 220
October 25, 2018
1.85
1.87
1.7
1.74
14 415
10 222 649
October 24, 2018
1.91
1.95
1.83
1.85
31 044
10 493 212
October 23, 2018
1.86
1.96
1.86
1.92
15 650
10 194 876
October 22, 2018
2.01
2.03
1.85
1.87
24 896
11 013 859
October 21, 2018
2.01
2.06
1.94
2.02
19 415
10 989 613
October 20, 2018
1.93
2.03
1.92
2.01
18 350
10 525 667
October 19, 2018
1.91
1.95
1.86
1.93
31 755
10 382 019
October 18, 2018
2.05
2.07
1.89
1.91
20 648
11 099 757
October 17, 2018
1.93
2.64
1.82
2.04
72 693
10 397 905
October 16, 2018
1.69
2.82
1.68
1.92
128 936
9 114 570
October 15, 2018
1.63
1.85
1.62
1.69
22 114
8 764 728
October 14, 2018
1.62
1.7
1.59
1.63
12 242
8 650 459
October 13, 2018
1.68
1.73
1.61
1.63
8 064
8 970 660
October 12, 2018
1.6
1.74
1.57
1.69
26 238
8 544 199
October 11, 2018
1.61
1.66
1.53
1.61
17 247
8 568 016
October 10, 2018
1.59
1.67
1.54
1.62
26 886
8 409 230
October 09, 2018
1.58
1.6
1.54
1.59
21 623
8 344 679
October 08, 2018
1.56
1.66
1.54
1.57
25 115
8 210 820
October 07, 2018
1.6
1.69
1.55
1.55
9 362
8 390 226
October 06, 2018
1.66
1.71
1.58
1.59
13 228
8 689 172
October 05, 2018
1.64
1.67
1.54
1.65
21 173
8 571 121
October 04, 2018
1.71
1.74
1.6
1.63
31 179
8 929 701
October 03, 2018
1.63
2.13
1.59
1.71
63 596
8 480 822
October 02, 2018
1.67
1.75
1.61
1.63
21 297
8 658 201
October 01, 2018
1.76
1.77
1.64
1.68
24 467
9 086 678
September 30, 2018
1.69
1.8
1.69
1.76
15 770
8 687 199
September 29, 2018
1.72
1.81
1.62
1.72
10 674
8 816 545
September 28, 2018
1.67
1.95
1.66
1.72
19 762
8 524 391
September 27, 2018
1.66
1.72
1.6
1.67
34 084
8 457 111
September 26, 2018
1.81
1.81
1.59
1.66
27 492
9 222 392
September 25, 2018
1.83
1.83
1.64
1.82
54 814
9 262 501
September 24, 2018
1.53
2.12
1.48
1.83
120 662
7 732 973
September 23, 2018
1.53
1.56
1.49
1.54
28 560
7 682 361
September 22, 2018
1.49
1.57
1.47
1.53
20 207
7 487 505
September 21, 2018
1.49
1.53
1.44
1.49
11 113
7 456 978
September 20, 2018
1.54
1.56
1.35
1.49
29 379
7 700 320
September 19, 2018
1.49
2.12
1.32
1.57
108 825
7 439 814
September 18, 2018
1.48
1.54
1.37
1.46
21 969
7 345 119
September 17, 2018
1.61
1.87
1.47
1.48
107 680
7 954 283
September 16, 2018
1.7
1.87
1.6
1.6
52 229
8 407 301
September 15, 2018
1.28
1.88
1.28
1.7
140 805
6 279 955
September 14, 2018
1.55
1.63
1.25
1.32
54 385
7 619 056
September 13, 2018
1.59
1.7
1.51
1.55
37 620
7 791 548
September 12, 2018
1.68
1.72
1.59
1.59
42 456
8 198 460
September 11, 2018
1.68
1.83
1.67
1.71
16 934
8 193 781
September 10, 2018
1.75
1.81
1.66
1.68
17 591
8 493 277
September 09, 2018
1.73
1.84
1.7
1.75
14 012
8 367 940
September 08, 2018
1.78
1.87
1.7
1.73
37 277
8 559 091
September 07, 2018
1.81
1.88
1.76
1.77
15 342
8 703 196
September 06, 2018
1.88
2.03
1.67
1.81
37 171
8 992 563
September 05, 2018
2.07
2.19
1.82
1.87
75 584
9 902 845
September 04, 2018
2.36
2.37
2.01
2.07
36 910
11 228 394
September 03, 2018
2.42
2.42
2.28
2.36
16 597
11 478 743
September 02, 2018
2.3
2.49
2.24
2.42
15 573
10 884 857
September 01, 2018
2.51
2.7
2.21
2.3
71 616
11 828 418
August 31, 2018
2.64
2.78
2.46
2.51
44 496
12 423 389
August 30, 2018
2.63
2.81
2.43
2.64
41 549
12 327 793
August 29, 2018
2.57
2.82
2.53
2.63
39 881
12 007 878
August 28, 2018
2.48
3.25
2.45
2.56
105 261
11 584 724
August 27, 2018
2.4
2.53
2.35
2.53
30 904
11 179 310
August 26, 2018
2.48
2.48
2.33
2.39
21 900
11 504 230
August 25, 2018
2.4
2.48
2.3
2.48
38 903
11 096 924
August 24, 2018
2.4
2.46
2.28
2.41
65 984
11 067 725
August 23, 2018
2.34
2.42
2.28
2.4
14 304
10 756 653
August 22, 2018
2.48
2.56
2.23
2.34
51 072
11 373 472
August 21, 2018
2.27
2.51
2.25
2.48
63 285
10 340 653
August 20, 2018
2.25
2.41
2.24
2.26
28 824
10 257 927
August 19, 2018
2.28
2.34
2.17
2.26
46 203
10 349 664
August 18, 2018
2.27
2.47
2.16
2.28
67 436
10 272 721
August 17, 2018
2.11
2.29
2.11
2.24
66 852
9 530 750
August 16, 2018
2.07
2.21
2.04
2.11
36 102
9 307 759
August 15, 2018
2.05
2.23
1.94
2.07
28 818
9 205 434
August 14, 2018
2.2
2.26
2
2.06
21 217
9 838 455
August 13, 2018
2.39
2.44
2.1
2.1
25 106
10 501 476
August 12, 2018
2.39
2.64
2.33
2.39
40 244
10 465 798
August 11, 2018
2.08
2.72
1.85
2.62
91 607
9 119 974
August 10, 2018
2.17
3.22
1.91
2.08
110 479
9 502 005
August 09, 2018
1.82
2.25
1.71
2.14
55 964
8 007 974
August 08, 2018
1.76
1.96
1.66
1.85
55 116
7 708 452
August 07, 2018
1.69
2.03
1.69
1.76
35 248
7 367 717
August 06, 2018
1.83
1.85
1.67
1.69
15 544
7 960 399
August 05, 2018
1.88
1.91
1.72
1.83
40 491
8 140 747
August 04, 2018
2.05
2.25
1.8
1.88
40 120
8 815 292
August 03, 2018
2.12
2.16
1.99
2.05
25 605
9 137 756
August 02, 2018
2
2.25
1.91
2.12
41 570
8 589 189
August 01, 2018
2.24
2.24
1.9
2.1
48 593
9 576 211
July 31, 2018
2.1
2.53
1.96
2.24
24 206
8 959 813
July 30, 2018
2.06
2.83
1.96
2.1
136 192
8 744 000
July 29, 2018
2.26
2.3
1.97
2.06
31 519
9 592 147
July 28, 2018
2.24
2.6
1.97
2.25
24 945
9 444 470
July 27, 2018
2.05
2.42
1.92
2.23
112 580
8 632 640
July 26, 2018
2.25
2.36
2.01
2.05
67 801
9 435 000
July 25, 2018
2.2
2.6
2.2
2.25
21 394
9 186 420
July 24, 2018
2.66
2.86
2.15
2.2
50 144
11 080 100
July 23, 2018
2.61
2.71
2.2
2.6
69 697
10 770 700
July 22, 2018
2.74
2.79
2.37
2.61
74 700
11 334 200
July 21, 2018
2.8
2.83
2.44
2.74
54 372
11 537 000
July 20, 2018
3.07
3.24
2.48
2.8
115 386
12 599 500
July 19, 2018
3.19
3.56
3.02
3.06
111 105
13 081 200
July 18, 2018
2.4
3.62
2.4
3.2
123 506
9 784 150
July 17, 2018
1.93
3.02
1.83
2.48
125 713
7 834 760
July 16, 2018
1.83
2.07
1.46
1.93
133 024
7 402 460
July 15, 2018
1.88
1.97
1.24
1.83
129 591
7 606 460
July 14, 2018
2.25
2.28
1.8
1.88
85 214
9 040 130
July 13, 2018
2.29
2.45
2.24
2.25
65 343
9 165 750
July 12, 2018
2.51
2.62
2.24
2.28
54 624
10 011 800
July 11, 2018
2.76
2.82
2.29
2.62
101 484
11 002 400
July 10, 2018
3.05
3.07
2.68
2.76
68 359
12 117 400
July 09, 2018
2.89
3.15
2.78
3.06
80 721
11 407 900
July 08, 2018
2.94
3.32
2.89
2.89
41 821
11 582 000
July 07, 2018
2.76
3.16
2.67
2.94
103 004
10 824 700
July 06, 2018
2.72
2.88
2.59
2.68
50 148
10 643 200
July 05, 2018
2.83
3.15
2.52
2.72
78 699
11 021 600
July 04, 2018
3.22
3.23
2.77
2.82
88 191
12 505 500
July 03, 2018
3.41
3.44
3.15
3.22
87 306
13 183 600
July 02, 2018
3.3
3.45
3.15
3.43
124 860
12 722 600
July 01, 2018
3.42
3.45
3.3
3.3
23 801
13 146 100
June 30, 2018
3.28
3.59
3.25
3.42
23 555
12 562 200
June 29, 2018
3.28
3.52
3.01
3.28
22 741
12 486 400
June 28, 2018
3.43
3.61
3.26
3.28
38 915
13 031 900
June 27, 2018
3.57
3.84
3.37
3.43
35 222
13 493 200
June 26, 2018
3.46
3.96
3.39
3.57
19 569
13 033 600
June 25, 2018
3.5
3.94
3.14
3.51
85 614
13 133 700
June 24, 2018
3.96
3.96
3.34
3.51
18 435
14 799 900
June 23, 2018
3.76
3.99
3.58
3.96
38 124
13 991 600
June 22, 2018
4.01
4.14
3.58
3.76
54 450
14 874 700
June 21, 2018
4.27
4.39
4.01
4.01
39 400
15 787 800
June 20, 2018
4.45
4.45
3.9
4.27
36 532
16 376 800
June 19, 2018
4.45
4.76
4.37
4.45
64 336
16 329 300
June 18, 2018
4.46
4.58
4.04
4.46
118 741
16 300 800
June 17, 2018
4.52
4.66
4.45
4.48
45 959
16 445 100
June 16, 2018
4.56
4.88
4.5
4.51
65 819
16 520 800
June 15, 2018
4.97
4.98
4.56
4.58
55 034
17 924 000
June 14, 2018
4.47
5.45
4.46
4.97
76 705
16 064 400
June 13, 2018
4.91
5.09
4.41
4.47
64 291
17 597 000
June 12, 2018
4.83
5.02
4.55
4.9
57 541
17 238 600
June 11, 2018
4.7
4.85
4.37
4.84
41 484
16 681 800
June 10, 2018
5.17
5.2
4.35
4.62
58 697
18 277 800
June 09, 2018
5.52
5.98
4.97
5.17
91 414
19 447 700
June 08, 2018
5.53
5.58
5.38
5.52
39 791
19 397 200
June 07, 2018
5.6
5.76
5.47
5.52
69 398
19 576 600
June 06, 2018
5.38
5.71
5.36
5.6
68 806
18 719 800
June 05, 2018
5.37
5.45
5.21
5.38
56 064
18 601 900
June 04, 2018
5.52
5.6
5.29
5.37
30 505
19 054 500
June 03, 2018
5.65
5.83
5.51
5.52
48 291
19 420 500
June 02, 2018
5.67
6.14
5.51
5.65
85 224
19 399 500
June 01, 2018
5.51
5.77
5.38
5.67
33 566
18 794 300
May 31, 2018
5.68
6.03
5.36
5.51
60 037
19 259 000
May 30, 2018
5.57
5.97
5.39
5.68
115 910
18 837 300
May 29, 2018
5.33
5.72
5.25
5.55
83 013
17 941 000
May 28, 2018
5.53
5.78
5.23
5.33
47 459
18 522 200
May 27, 2018
5.77
5.84
5.44
5.53
104 836
19 232 400
May 26, 2018
5.97
6.46
5.68
5.86
155 540
19 817 100
May 25, 2018
5.77
6.07
5.38
5.97
56 839
19 072 100
May 24, 2018
5.73
6.58
5.71
5.76
49 193
18 815 400
May 23, 2018
6.34
6.5
5.34
5.75
74 840
20 773 600
May 22, 2018
7
7.11
6.33
6.34
66 085
22 832 400
May 21, 2018
7.82
7.82
6.74
7
86 202
25 402 600
May 20, 2018
7.69
8.21
7.54
7.71
74 873
24 890 000
May 19, 2018
7.43
8.16
7.19
7.63
118 462
23 944 900
May 18, 2018
6.82
7.44
6.71
7.43
85 966
21 863 500
May 17, 2018
7.27
7.62
6.77
6.81
87 658
23 211 700
May 16, 2018
7.51
7.93
6.89
7.27
120 050
23 864 800
May 15, 2018
8.23
8.38
7.44
7.51
125 283
26 023 700
May 14, 2018
8.33
9.25
7.68
8.25
124 548
26 212 800
May 13, 2018
8.73
9.59
8.33
8.33
142 251
27 327 600
May 12, 2018
9.18
9.24
8.33
8.73
164 976
28 611 300
May 11, 2018
8.92
9.25
7.98
9.24
161 678
27 692 500
May 10, 2018
10.41
10.55
8.69
8.91
144 032
32 153 200
May 09, 2018
9.92
11.28
9.59
10.41
305 599
30 501 800
May 08, 2018
9.91
11.41
9.09
9.93
355 782
30 313 300
May 07, 2018
8.3
10.08
6.59
9.65
433 342
25 271 400
May 06, 2018
9.87
10.03
7.78
8.29
261 445
29 936 300
May 05, 2018
10.58
11.23
9.47
9.87
215 229
31 917 000
May 04, 2018
9.96
12.3
8.43
10.72
601 289
29 918 200
May 03, 2018
7.71
9.94
7.41
9.92
499 331
23 053 700
May 02, 2018
6.01
7.99
6.01
7.72
317 851
17 885 600
May 01, 2018
5.32
7.05
4.77
6.02
276 497
15 743 900
April 30, 2018
5.03
8.29
4.6
5.31
268 094
14 821 800
April 29, 2018
5.11
5.39
4.71
5.08
86 671
14 979 200
April 28, 2018
5.09
5.32
4.48
5.11
104 633
14 837 300
April 27, 2018
4.87
5.37
4.85
5.16
155 953
14 151 700
April 26, 2018
4.65
5.1
4.49
4.87
158 510
13 442 900
April 25, 2018
5.02
5.25
4.46
4.49
117 230
14 423 600
April 24, 2018
4.75
5.2
4.44
5.1
195 760
13 575 100
April 23, 2018
4.46
5.04
4.45
5
249 369
12 680 200
April 22, 2018
4.76
4.94
4.45
4.59
21 041
13 479 500
April 21, 2018
4.37
4.89
4.3
4.76
46 084
12 298 700
April 20, 2018
4.57
5.14
4.24
4.36
76 369
12 806 600
April 19, 2018
3.97
4.74
3.95
4.57
104 403
11 067 900
April 18, 2018
4
4.87
3.97
3.97
149 615
11 108 400
April 17, 2018
3.66
4.45
3.65
4
160 917
10 103 300
April 16, 2018
3.92
4.3
3.63
3.66
183 686
10 752 500
April 15, 2018
4.36
4.49
3.9
3.92
145 494
11 920 400
April 14, 2018
4.31
4.8
4.27
4.36
32 406
11 708 500
April 13, 2018
4.83
5.12
4.22
4.31
84 702
13 065 300
April 12, 2018
4.08
5.3
3.88
4.81
154 923
10 974 300
April 11, 2018
3.47
4.48
3.46
4.09
146 760
9 270 440
April 10, 2018
3.47
4.02
3.25
3.46
97 510
9 232 400
April 09, 2018
4.72
5.11
3.19
3.47
90 863
12 488 600
April 08, 2018
4.05
5.59
4.05
4.68
75 995
10 646 600
April 07, 2018
3.58
4.7
3.56
4.05
104 356
9 355 950
April 06, 2018
3.43
3.86
3.27
3.82
77 330
2 176 770
April 05, 2018
3.42
3.48
3.01
3.45
223 533
2 128 510
April 04, 2018
3.46
3.61
3.22
3.42
177 268
2 111 820
April 03, 2018
3.44
3.85
3.25
3.45
255 358
2 112 930
April 02, 2018
3.29
3.43
2.93
3.43
106 997
2 012 850
April 01, 2018
3.32
3.67
2.73
3.28
145 763
1 919 650
March 31, 2018
3.17
3.47
2.95
3.32
91 405
2 004 840
March 30, 2018
4.22
4.24
3.12
3.17
164 328
2 460 930
March 29, 2018
4.66
4.83
4.02
4.23
129 641
0
March 28, 2018
3.41
4.66
3.22
4.65
280 678
0
March 27, 2018
3.56
4.08
3.34
3.41
124 868
0
March 26, 2018
3.77
3.94
3.32
3.56
192 679
0
March 25, 2018
3.45
4.08
3.23
3.78
254 215
0
March 24, 2018
3.81
3.91
2.94
3.25
38 433
0
March 23, 2018
4.81
5.07
3.47
3.62
304 471
0
March 22, 2018
4.42
5.49
4.13
4.96
244 479
0