Name: BitClave
Price: 0.0058632612 USD

Overview Charts Trading Exchanges Historical Data

BitClave (CAT)

Market capitalization: 23 021 144

Rank # 372 | Coin not mineable

0.045934 -7.24%

CAT

USD

Volume (24h): 145 064

Circulating Supply: 1 597 746 125 CAT

Max Supply: 0 CAT

Date	Open	High	Low	Close	Volume	Market Cap
June 09, 2019	0	0	0	0	123	235 638
June 08, 2019	0	0	0	0	1	235 638
June 07, 2019	0	0	0	0	222	486 877
June 06, 2019	0	0	0	0	11	346 931
June 05, 2019	0	0	0	0	44	346 931
June 04, 2019	0	0	0	0	33	346 931
June 03, 2019	0	0	0	0	13	346 931
June 02, 2019	0	0	0	0	59	350 079
June 01, 2019	0	0	0	0	45	303 279
May 31, 2019	0	0	0	0	9	303 279
May 30, 2019	0	0	0	0	65	303 279
May 29, 2019	0	0	0	0	418	303 279
May 28, 2019	0	0	0	0	32	356 209
May 27, 2019	0	0	0	0	228	264 812
May 26, 2019	0	0	0	0	79	348 152
May 25, 2019	0	0	0	0	0	310 890
May 24, 2019	0	0	0	0	23	310 890
May 23, 2019	0	0	0	0	17	310 890
May 22, 2019	0	0	0	0	44	307 401
May 21, 2019	0	0	0	0	36	318 832
May 20, 2019	0	0	0	0	25	319 959
May 19, 2019	0	0	0	0	247	287 683
May 18, 2019	0	0	0	0	122	254 244
May 17, 2019	0	0	0	0	203	256 899
May 16, 2019	0	0	0	0	666	267 372
May 15, 2019	0	0	0	0	917	369 468
May 14, 2019	0	0	0	0	2 386	297 196
May 13, 2019	0	0	0	0	685	297 196
May 12, 2019	0	0	0	0	40	297 196
May 11, 2019	0	0	0	0	107	297 196
May 10, 2019	0	0	0	0	19	297 196
May 09, 2019	0	0	0	0	38	297 196
May 08, 2019	0	0	0	0	76	297 196
May 07, 2019	0	0	0	0	277	297 196
May 06, 2019	0	0	0	0	305	287 910
May 05, 2019	0	0	0	0	197	341 351
May 04, 2019	0	0	0	0	206	341 351
May 03, 2019	0	0	0	0	77	341 351
May 02, 2019	0	0	0	0	563	341 351
May 01, 2019	0	0	0	0	16	341 351
April 30, 2019	0	0	0	0	33	341 351
April 29, 2019	0	0	0	0	123	351 301
April 28, 2019	0	0	0	0	106	423 095
April 27, 2019	0	0	0	0	164	395 914
April 26, 2019	0	0	0	0	427	356 226
April 25, 2019	0	0	0	0	209	356 226
April 24, 2019	0	0	0	0	712	354 712
April 23, 2019	0	0	0	0	36	305 824
April 22, 2019	0	0	0	0	18	263 219
April 21, 2019	0	0	0	0	30	263 219
April 20, 2019	0	0	0	0	43	263 219
April 19, 2019	0	0	0	0	72	263 219
April 18, 2019	0	0	0	0	53	264 926
April 17, 2019	0	0	0	0	7	314 685
April 16, 2019	0	0	0	0	170	313 993
April 15, 2019	0	0	0	0	107	415 907
April 14, 2019	0	0	0	0	97	415 907
April 13, 2019	0	0	0	0	105	345 279
April 12, 2019	0	0	0	0	3 173	345 279
April 11, 2019	0	0	0	0	25	345 279
April 10, 2019	0	0	0	0	67	345 279
April 09, 2019	0	0	0	0	349	338 613
April 08, 2019	0	0	0	0	144	397 154
April 07, 2019	0	0	0	0	85	364 530
April 06, 2019	0	0	0	0	133	329 426
April 05, 2019	0	0	0	0	97	348 011
April 04, 2019	0	0	0	0	34	344 903
April 03, 2019	0	0	0	0	512	382 965
April 02, 2019	0	0	0	0	89	382 965
April 01, 2019	0	0	0	0	8	332 877
March 31, 2019	0	0	0	0	77	308 311
March 30, 2019	0	0	0	0	1	348 537
March 29, 2019	0	0	0	0	51	348 468
March 28, 2019	0	0	0	0	26	337 709
March 27, 2019	0	0	0	0	0	337 709
March 26, 2019	0	0	0	0	0	337 709
March 25, 2019	0	0	0	0	42	338 019
March 24, 2019	0	0	0	0	12	282 307
March 23, 2019	0	0	0	0	2	283 017
March 22, 2019	0	0	0	0	13	322 436
March 21, 2019	0	0	0	0	71	282 909
March 20, 2019	0	0	0	0	69	286 343
March 19, 2019	0	0	0	0	5	325 906
March 18, 2019	0	0	0	0	117	325 906
March 17, 2019	0	0	0	0	19	362 698
March 16, 2019	0	0	0	0	27	334 322
March 15, 2019	0	0	0	0	146	334 322
March 14, 2019	0	0	0	0	8	334 322
March 13, 2019	0	0	0	0	4	332 434
March 12, 2019	0	0	0	0	17	332 632
March 11, 2019	0	0	0	0	33	294 780
March 10, 2019	0	0	0	0	30	297 179
March 09, 2019	0	0	0	0	4	326 458
March 08, 2019	0	0	0	0	4	293 197
March 07, 2019	0	0	0	0	3	312 699
March 06, 2019	0	0	0	0	5	312 699
March 05, 2019	0	0	0	0	96	312 953
March 04, 2019	0	0	0	0	39	282 740
March 03, 2019	0	0	0	0	3	290 001
March 02, 2019	0	0	0	0	10	290 346
March 01, 2019	0	0	0	0	2	270 824
October 27, 2018	0	0	0	0	1 309	1 382 372
October 26, 2018	0	0	0	0	4 402	1 388 025
October 25, 2018	0	0	0	0	3 638	1 491 149
October 24, 2018	0	0	0	0	2 121	1 509 153
October 23, 2018	0	0	0	0	2 323	1 501 022
October 22, 2018	0	0	0	0	1 828	1 488 366
October 21, 2018	0	0	0	0	5 850	1 424 974
October 20, 2018	0	0	0	0	1 462	1 545 812
October 19, 2018	0	0	0	0	4 948	1 279 932
October 18, 2018	0	0	0	0	3 188	1 280 130
October 17, 2018	0	0	0	0	1 251	1 264 237
October 16, 2018	0	0	0	0	2 506	1 231 050
October 15, 2018	0	0	0	0	1 697	1 124 173
October 14, 2018	0	0	0	0	1 682	1 106 137
October 13, 2018	0	0	0	0	1 847	1 129 552
October 12, 2018	0	0	0	0	753	1 097 950
October 11, 2018	0	0	0	0	4 189	1 281 685
October 10, 2018	0	0	0	0	1 402	1 271 969
October 09, 2018	0	0	0	0	2 470	1 293 117
October 08, 2018	0	0	0	0	3 855	1 259 201
October 07, 2018	0	0	0	0	1 214	1 243 794
October 06, 2018	0	0	0	0	1 209	1 255 669
October 05, 2018	0	0	0	0	3 509	1 198 514
October 04, 2018	0	0	0	0	2 458	1 192 322
October 03, 2018	0	0	0	0	3 806	1 276 172
October 02, 2018	0	0	0	0	3 668	1 262 395
October 01, 2018	0	0	0	0	3 637	1 265 375
September 30, 2018	0	0	0	0	3 960	1 220 332
September 29, 2018	0	0	0	0	3 835	1 233 070
September 28, 2018	0	0	0	0	1 404	1 174 107
September 27, 2018	0	0	0	0	683	1 067 742
September 26, 2018	0	0	0	0	1 815	1 079 225
September 25, 2018	0	0	0	0	565	1 100 877
September 24, 2018	0	0	0	0	526	1 145 285
September 23, 2018	0	0	0	0	2 298	1 117 230
September 22, 2018	0	0	0	0	2 755	1 195 902
September 21, 2018	0	0	0	0	5 827	1 049 325
September 20, 2018	0	0	0	0	3 403	999 250
September 19, 2018	0	0	0	0	342	1 037 302
September 18, 2018	0	0	0	0	625	1 022 676
September 17, 2018	0	0	0	0	778	1 066 095
September 16, 2018	0	0	0	0	7 591	1 111 145
September 15, 2018	0	0	0	0	1 746	1 079 419
September 14, 2018	0	0	0	0	7 053	1 033 831
September 13, 2018	0	0	0	0	1 018	985 810
September 12, 2018	0	0	0	0	3 226	944 556
September 11, 2018	0	0	0	0	5 923	969 101
September 10, 2018	0	0	0	0	3 736	989 419
September 09, 2018	0	0	0	0	2 966	920 626
September 08, 2018	0	0	0	0	1 830	948 571
September 07, 2018	0	0	0	0	3 776	953 911
September 06, 2018	0	0	0	0	4 512	1 030 123
September 05, 2018	0	0	0	0	13 938	1 252 559
September 04, 2018	0	0	0	0	3 924	1 195 716
September 03, 2018	0	0	0	0	6 562	1 239 519
September 02, 2018	0	0	0	0	1 977	1 214 211
September 01, 2018	0	0	0	0	2 546	1 173 486
August 31, 2018	0	0	0	0	15 030	1 126 535
August 30, 2018	0	0	0	0	8 575	1 162 699
August 29, 2018	0	0	0	0	9 120	1 166 523
August 28, 2018	0	0	0	0	8 203	1 354 170
August 27, 2018	0	0	0	0	4 769	1 279 654
August 26, 2018	0	0	0	0	998	1 294 389
August 25, 2018	0	0	0	0	10 004	1 291 747
August 24, 2018	0	0	0	0	4 584	1 322 378
August 23, 2018	0	0	0	0	6 908	1 397 781
August 22, 2018	0	0	0	0	5 277	1 444 689
August 21, 2018	0	0	0	0	6 791	1 507 330
August 20, 2018	0	0	0	0	2 008	1 514 711
August 19, 2018	0	0	0	0	8 387	1 401 802
August 18, 2018	0	0	0	0	3 912	1 583 732
August 17, 2018	0	0	0	0	18 340	1 505 061
August 16, 2018	0	0	0	0	4 142	1 463 469
August 15, 2018	0	0	0	0	12 956	1 520 684
August 14, 2018	0	0	0	0	7 554	1 784 473
August 13, 2018	0	0	0	0	15 331	2 446 771
August 12, 2018	0	0	0	0	3 057	2 158 113
August 11, 2018	0	0	0	0	20 655	2 347 697
August 10, 2018	0	0.01	0	0	3 519	2 487 636
August 09, 2018	0	0.01	0	0	21 553	2 468 285
August 08, 2018	0.01	0.01	0	0	94 137	2 668 726
August 07, 2018	0.01	0.01	0.01	0.01	38 701	2 820 014
August 06, 2018	0.01	0.01	0.01	0.01	1 050 520	2 917 034
August 05, 2018	0.01	0.01	0.01	0.01	54 516	2 854 674
August 04, 2018	0.01	0.01	0.01	0.01	99 407	2 863 603
August 03, 2018	0.01	0.01	0.01	0.01	107 300	2 823 526
August 02, 2018	0.01	0.01	0.01	0.01	138 057	3 219 906
August 01, 2018	0.04	0.04	0.01	0.01	148 776	18 797 528
July 31, 2018	0.01	0.04	0.01	0.04	75 873	2 709 451
July 30, 2018	0.01	0.01	0	0.01	21 827	3 207 164
July 29, 2018	0.01	0.01	0.01	0.01	11 322	3 369 285
July 28, 2018	0.01	0.01	0.01	0.01	14 012	3 259 790
July 27, 2018	0.01	0.01	0.01	0.01	14 056	3 408 910
July 26, 2018	0.01	0.01	0.01	0.01	19 081	3 564 880
July 25, 2018	0.01	0.01	0.01	0.01	17 056	3 995 240
July 24, 2018	0.01	0.01	0.01	0.01	15 958	3 638 920
July 23, 2018	0.01	0.01	0.01	0.01	11 499	3 741 790
July 22, 2018	0.01	0.01	0.01	0.01	7 771	3 761 180
July 21, 2018	0.01	0.01	0.01	0.01	15 237	3 991 730
July 20, 2018	0.01	0.01	0.01	0.01	16 015	4 864 420
July 19, 2018	0.01	0.01	0.01	0.01	17 999	4 975 850
July 18, 2018	0.01	0.01	0.01	0.01	16 745	5 213 900
July 17, 2018	0.01	0.01	0.01	0.01	28 010	4 572 790
July 16, 2018	0.01	0.01	0.01	0.01	29 992	4 325 440
July 15, 2018	0.01	0.01	0.01	0.01	23 433	3 810 810
July 14, 2018	0.01	0.01	0.01	0.01	10 990	3 799 160
July 13, 2018	0.01	0.01	0.01	0.01	8 999	3 888 230
July 12, 2018	0.01	0.01	0.01	0.01	25 803	4 043 680
July 11, 2018	0.01	0.01	0.01	0.01	18 876	4 447 280
July 10, 2018	0.01	0.01	0.01	0.01	16 401	5 067 240
July 09, 2018	0.01	0.01	0.01	0.01	23 124	5 212 300
July 08, 2018	0.01	0.01	0.01	0.01	24 013	5 118 280
July 07, 2018	0.01	0.01	0.01	0.01	8 887	5 456 320
July 06, 2018	0.01	0.01	0.01	0.01	9 476	5 195 300
July 05, 2018	0.01	0.01	0.01	0.01	6 298	5 386 030
July 04, 2018	0.02	0.02	0.01	0.01	11 239	7 597 180
July 03, 2018	0.01	0.02	0.01	0.02	10 423	5 349 030
July 02, 2018	0.01	0.01	0.01	0.01	13 029	5 313 580
July 01, 2018	0.01	0.01	0.01	0.01	7 971	5 182 660
June 30, 2018	0.01	0.01	0.01	0.01	2 662	4 793 040
June 29, 2018	0.01	0.01	0.01	0.01	23 800	4 980 320
June 28, 2018	0.01	0.01	0.01	0.01	9 541	5 353 530
June 27, 2018	0.01	0.01	0.01	0.01	3 240	5 339 950
June 26, 2018	0.01	0.01	0.01	0.01	8 976	5 420 560
June 25, 2018	0.01	0.01	0.01	0.01	9 131	5 360 040
June 24, 2018	0.01	0.01	0.01	0.01	16 726	5 696 940
June 23, 2018	0.01	0.01	0.01	0.01	6 767	6 148 880
June 22, 2018	0.01	0.01	0.01	0.01	12 264	6 493 700
June 21, 2018	0.01	0.01	0.01	0.01	31 660	6 046 280
June 20, 2018	0.01	0.01	0.01	0.01	17 129	6 018 520
June 19, 2018	0.01	0.01	0.01	0.01	29 676	6 492 120
June 18, 2018	0.01	0.02	0.01	0.01	18 516	6 708 910
June 17, 2018	0.01	0.02	0.01	0.01	28 350	6 846 210
June 16, 2018	0.01	0.01	0.01	0.01	10 984	6 409 800
June 15, 2018	0.01	0.01	0.01	0.01	17 950	7 323 150
June 14, 2018	0.01	0.02	0.01	0.01	7 480	7 156 180
June 13, 2018	0.02	0.02	0.01	0.01	41 462	8 259 680
June 12, 2018	0.02	0.02	0.02	0.02	24 076	7 996 710
June 11, 2018	0.02	0.02	0.02	0.02	22 285	8 012 190
June 10, 2018	0.02	0.02	0.02	0.02	28 365	11 958 400
June 09, 2018	0.02	0.03	0.02	0.02	37 953	9 964 700
June 08, 2018	0.02	0.02	0.02	0.02	46 636	9 717 400
June 07, 2018	0.02	0.02	0.02	0.02	724 164	10 408 200
June 06, 2018	0.02	0.02	0.02	0.02	836 223	10 412 800
June 05, 2018	0.02	0.02	0.02	0.02	1 056 380	10 690 700
June 04, 2018	0.03	0.03	0.02	0.02	913 371	15 308 500
June 03, 2018	0.02	0.04	0.02	0.03	560 166	11 889 800
June 02, 2018	0.02	0.02	0.02	0.02	377 493	11 803 600
June 01, 2018	0.02	0.02	0.02	0.02	433 022	11 561 800
May 31, 2018	0.02	0.02	0.02	0.02	461 697	11 539 000
May 30, 2018	0.02	0.02	0.02	0.02	420 147	11 561 800
May 29, 2018	0.02	0.02	0.02	0.02	579 175	10 969 000
May 28, 2018	0.02	0.02	0.02	0.02	746 315	12 172 600
May 27, 2018	0.03	0.03	0.02	0.02	933 726	12 535 300
May 26, 2018	0.03	0.03	0.02	0.03	1 007 300	12 625 200
May 25, 2018	0.03	0.03	0.02	0.03	954 268	12 858 400
May 24, 2018	0.02	0.03	0.02	0.03	761 352	11 807 600
May 23, 2018	0.03	0.03	0.02	0.02	118 846	13 446 200
May 22, 2018	0.03	0.03	0.03	0.03	38 201	14 163 300
May 21, 2018	0.03	0.03	0.03	0.03	365 321	14 883 000
May 20, 2018	0.03	0.03	0.03	0.03	847 129	14 725 500
May 19, 2018	0.03	0.03	0.03	0.03	977 578	14 939 200
May 18, 2018	0.03	0.03	0.03	0.03	1 040 450	14 237 400
May 17, 2018	0.03	0.03	0.03	0.03	766 033	15 408 900
May 16, 2018	0.03	0.03	0.03	0.03	872 659	15 400 300
May 15, 2018	0.03	0.03	0.03	0.03	998 010	15 963 200
May 14, 2018	0.03	0.03	0.03	0.03	1 298 450	16 227 200
May 13, 2018	0.03	0.03	0.03	0.03	977 588	16 406 500
May 12, 2018	0.03	0.03	0.03	0.03	1 073 860	15 842 600
May 11, 2018	0.03	0.03	0.03	0.03	1 028 290	16 487 000
May 10, 2018	0.03	0.03	0.03	0.03	978 358	17 147 300
May 09, 2018	0.04	0.04	0.03	0.03	1 073 120	17 876 800
May 08, 2018	0.04	0.04	0.03	0.04	1 134 610	18 813 800
May 07, 2018	0.04	0.04	0.03	0.04	1 062 000	19 031 700
May 06, 2018	0.04	0.04	0.04	0.04	853 890	20 604 200
May 05, 2018	0.04	0.04	0.04	0.04	729 778	21 017 500
May 04, 2018	0.04	0.04	0.04	0.04	1 020 020	21 239 900
May 03, 2018	0.04	0.04	0.04	0.04	965 054	19 014 300
May 02, 2018	0.04	0.04	0.03	0.04	1 240 000	17 908 400
May 01, 2018	0.04	0.04	0.03	0.04	1 045 510	19 856 600
April 30, 2018	0.04	0.04	0.04	0.04	1 103 980	19 953 100
April 29, 2018	0.04	0.04	0.04	0.04	1 403 090	20 007 300
April 28, 2018	0.04	0.04	0.04	0.04	1 585 030	19 164 200
April 27, 2018	0.04	0.04	0.04	0.04	1 748 280	19 288 100
April 26, 2018	0.03	0.04	0.03	0.04	1 646 220	17 412 700
April 25, 2018	0.04	0.04	0.03	0.03	1 694 540	20 487 400
April 24, 2018	0.03	0.04	0.03	0.04	1 336 980	16 839 000
April 23, 2018	0.03	0.04	0.03	0.03	815 449	17 326 100
April 22, 2018	0.03	0.04	0.03	0.03	364 949	16 941 800
April 21, 2018	0.03	0.04	0.03	0.03	496 548	14 933 000
April 20, 2018	0.03	0.03	0.02	0.03	1 238 340	13 970 600
April 19, 2018	0.03	0.03	0.03	0.03	726 012	13 230 000
April 18, 2018	0.03	0.03	0.03	0.03	1 093 720	13 417 800
April 17, 2018	0.03	0.03	0.03	0.03	1 142 620	13 377 400
April 16, 2018	0.03	0.03	0.03	0.03	1 193 290	14 504 900
April 15, 2018	0.03	0.03	0.03	0.03	1 313 150	14 336 500
April 14, 2018	0.03	0.03	0.03	0.03	1 164 000	13 301 000
April 13, 2018	0.03	0.03	0.03	0.03	1 162 770	15 007 300
April 12, 2018	0.02	0.03	0.02	0.03	1 570 930	11 920 500
April 11, 2018	0.02	0.02	0.02	0.02	1 019 130	11 931 000
April 10, 2018	0.02	0.02	0.02	0.02	939 906	10 917 900
April 09, 2018	0.03	0.03	0.02	0.02	877 216	13 134 600
April 08, 2018	0.03	0.03	0.03	0.03	1 309 330	13 049 900
April 07, 2018	0.03	0.03	0.02	0.03	1 494 990	12 657 000
April 06, 2018	0.03	0.03	0.02	0.03	1 332 020	12 706 100
April 05, 2018	0.02	0.03	0.02	0.03	1 054 870	12 285 700
April 04, 2018	0.03	0.03	0.02	0.02	1 057 910	13 744 200
April 03, 2018	0.03	0.03	0.03	0.03	1 605 330	13 571 000
April 02, 2018	0.03	0.03	0.03	0.03	1 722 200	13 479 400
April 01, 2018	0.03	0.03	0.03	0.03	1 623 520	14 053 300
March 31, 2018	0.03	0.03	0.03	0.03	1 723 130	14 300 500
March 30, 2018	0.03	0.03	0.02	0.03	884 982	13 398 500
March 29, 2018	0.03	0.04	0.03	0.03	327 119	17 032 800
March 28, 2018	0.03	0.04	0.03	0.03	317 443	15 400 300
March 27, 2018	0.03	0.03	0.02	0.03	1 250 830	12 764 400
March 26, 2018	0.03	0.03	0.02	0.03	3 763 910	13 792 400
March 25, 2018	0.03	0.03	0.03	0.03	2 419 670	12 895 400
March 24, 2018	0.03	0.03	0.03	0.03	1 497 720	12 956 200
March 23, 2018	0.02	0.03	0.02	0.03	3 233 970	10 790 000
March 22, 2018	0.02	0.02	0.02	0.02	2 952 660	10 980 900
March 21, 2018	0.02	0.02	0.02	0.02	2 539 420	10 803 800
March 20, 2018	0.02	0.02	0.02	0.02	304 925	10 353 200
March 19, 2018	0.02	0.02	0.02	0.02	670 890	11 222 800
March 18, 2018	0.02	0.02	0.02	0.02	694 517	11 948 000
March 17, 2018	0.03	0.03	0.02	0.02	596 743	13 042 600
March 16, 2018	0.03	0.03	0.02	0.03	642 187	13 166 600
March 15, 2018	0.03	0.03	0.02	0.03	380 587	13 344 200
March 14, 2018	0.03	0.03	0.03	0.03	808 428	15 053 600
March 13, 2018	0.03	0.03	0.03	0.03	1 351 350	15 110 400
March 12, 2018	0.03	0.03	0.03	0.03	1 742 150	15 690 600
March 11, 2018	0.03	0.03	0.03	0.03	1 179 920	13 396 500
March 10, 2018	0.03	0.03	0.03	0.03	1 684 530	13 281 400
March 09, 2018	0.03	0.03	0.02	0.03	1 308 100	12 755 800
March 08, 2018	0.03	0.03	0.02	0.03	1 257 780	15 132 100
March 07, 2018	0.04	0.04	0.03	0.03	1 266 730	19 438 600
March 06, 2018	0.04	0.04	0.04	0.04	1 312 400	21 343 700
March 05, 2018	0.04	0.05	0.04	0.04	1 532 900	22 376 600
March 04, 2018	0.04	0.05	0.04	0.04	1 446 830	22 543 500
March 03, 2018	0.04	0.05	0.04	0.05	2 099 160	22 466 900
March 02, 2018	0.04	0.05	0.04	0.04	1 770 580	22 417 100
March 01, 2018	0.04	0.05	0.04	0.04	2 085 190	21 873 800
February 28, 2018	0.04	0.05	0.04	0.04	1 332 420	21 857 400
February 27, 2018	0.04	0.05	0.04	0.04	1 544 820	19 770 500
February 26, 2018	0.04	0.04	0.04	0.04	1 260 970	20 782 800
February 25, 2018	0.04	0.05	0.04	0.04	1 020 980	22 141 600
February 24, 2018	0.05	0.05	0.04	0.04	1 290 340	23 272 100
February 23, 2018	0.04	0.05	0.04	0.05	1 050 070	22 257 500
February 22, 2018	0.05	0.05	0.04	0.04	1 268 240	23 597 000
February 21, 2018	0.06	0.06	0.05	0.05	1 254 260	28 086 300
February 20, 2018	0.06	0.07	0.05	0.06	1 072 350	30 769 900
February 19, 2018	0.06	0.07	0.06	0.06	1 197 760	31 933 300
February 18, 2018	0.07	0.07	0.06	0.06	620 354	34 317 000
February 17, 2018	0.06	0.07	0.06	0.07	371 978	32 444 200
February 16, 2018	0.06	0.07	0.06	0.06	839 965	30 425 900
February 15, 2018	0.06	0.06	0.06	0.06	467 084	29 796 300
February 14, 2018	0.05	0.06	0.05	0.06	523 076	26 731 400
February 13, 2018	0.06	0.06	0.05	0.05	711 422	29 023 100
February 12, 2018	0.05	0.06	0.05	0.06	695 775	25 470 400
February 11, 2018	0.06	0.06	0.05	0.05	369 330	28 855 400
February 10, 2018	0.05	0.06	0.05	0.06	963 066	25 768 700
February 09, 2018	0.06	0.06	0.05	0.05	465 369	28 610 900
February 08, 2018	0.05	0.06	0.05	0.06	764 488	23 466 800
February 07, 2018	0.05	0.05	0.04	0.05	308 626	25 168 100
February 06, 2018	0.05	0.05	0.04	0.05	344 950	23 484 800
February 05, 2018	0.06	0.06	0.04	0.05	893 456	29 253 200
February 04, 2018	0.07	0.07	0.06	0.06	845 118	34 329 500
February 03, 2018	0.06	0.07	0.05	0.07	961 523	30 708 600
February 02, 2018	0.07	0.07	0.05	0.06	852 586	34 738 300
February 01, 2018	0.08	0.08	0.06	0.07	1 009 550	38 910 600
January 31, 2018	0.07	0.08	0.07	0.08	1 284 460	36 156 200
January 30, 2018	0.09	0.09	0.07	0.07	1 919 820	46 254 900
January 29, 2018	0.1	0.11	0.09	0.09	1 592 600	52 438 100
January 28, 2018	0.12	0.12	0.1	0.1	2 489 120	57 673 100
January 27, 2018	0.1	0.12	0.1	0.11	3 231 520	52 218 900
January 26, 2018	0.1	0.11	0.09	0.1	3 906 990	51 904 300
January 25, 2018	0.11	0.12	0.1	0.1	3 201 360	54 654 300
January 24, 2018	0.11	0.12	0.11	0.11	3 546 850	53 883 000
January 23, 2018	0.12	0.12	0.1	0.11	2 485 310	59 262 000
January 22, 2018	0.13	0.14	0.11	0.12	2 018 580	66 463 700
January 21, 2018	0.17	0.17	0.13	0.13	8 056 780	83 932 800
January 20, 2018	0.15	0.17	0.14	0.17	7 294 640	72 247 600
January 19, 2018	0.15	0.15	0.14	0.14	5 507 620	72 445 700
January 18, 2018	0.17	0.17	0.14	0.15	7 669 500	82 126 900
January 17, 2018	0.17	0.18	0.12	0.17	6 340 780	81 450 200
January 16, 2018	0.21	0.21	0.14	0.17	4 038 680	0
January 15, 2018	0.21	0.22	0.2	0.21	3 025 590	0
January 14, 2018	0.22	0.24	0.18	0.21	3 731 100	0
January 13, 2018	0.28	0.3	0.22	0.22	2 600 030	0
January 12, 2018	0.27	0.29	0.25	0.28	4 272 660	0
January 11, 2018	0.31	0.32	0.26	0.27	16 748 600	0
January 10, 2018	0.31	0.32	0.25	0.31	11 818 600	0
January 09, 2018	0.28	0.32	0.27	0.31	7 753 240	0
January 08, 2018	0.29	0.32	0.26	0.28	6 094 110	0
January 07, 2018	0.2	0.29	0.2	0.29	4 920 380	0
January 06, 2018	0.15	0.22	0.15	0.2	2 718 500	0
January 05, 2018	0.2	0.22	0.14	0.15	2 591 950	0
January 04, 2018	0.26	0.27	0.17	0.2	1 666 970	0
January 03, 2018	0.15	0.27	0.15	0.27	2 401 180	0
January 02, 2018	0.11	0.15	0.11	0.15	957 302	0