Name: BitAsean
Price: 0.0013530352 USD

Overview Charts Trading Exchanges Historical Data

BitAsean (BAS)

Market capitalization: 61 589

Rank # 936 | Coin not mineable

0.010236 40.4%

BAS

USD

Volume (24h): 6 581

Circulating Supply: 30 000 000 BAS

Max Supply: 0 BAS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	17	4 103
October 21, 2018	0	0	0	0	28	3 085
October 20, 2018	0	0	0	0	0	3 057
October 19, 2018	0	0	0	0	0	4 065
October 18, 2018	0	0	0	0	0	4 142
October 17, 2018	0	0	0	0	0	4 206
October 16, 2018	0	0	0	0	36	3 150
October 15, 2018	0	0	0	0	157	3 137
October 14, 2018	0	0	0	0	1	4 990
October 13, 2018	0	0	0	0	1	4 918
October 12, 2018	0	0	0	0	1	4 731
October 11, 2018	0	0	0	0	569	2 254
October 10, 2018	0	0	0	0	21	4 553
October 09, 2018	0	0	0	0	14	4 586
October 08, 2018	0	0	0	0	20	4 524
October 07, 2018	0	0	0	0	11	2 251
October 06, 2018	0	0	0	0	56	3 411
October 05, 2018	0	0	0	0	0	3 331
October 04, 2018	0	0	0	0	38	3 307
October 03, 2018	0	0	0	0	4	4 547
October 02, 2018	0	0	0	0	17	4 614
October 01, 2018	0	0	0	0	215	3 493
September 30, 2018	0	0	0	0	72	3 472
September 29, 2018	0	0	0	0	25	3 337
September 28, 2018	0	0	0	0	19	3 428
September 27, 2018	0	0	0	0	226	3 242
September 26, 2018	0	0	0	0	9	3 282
September 25, 2018	0	0	0	0	0	3 433
September 24, 2018	0	0	0	0	1	3 670
September 23, 2018	0	0	0	0	602	3 608
September 22, 2018	0	0	0	0	18	3 702
September 21, 2018	0	0	0	0	899	3 371
September 20, 2018	0	0	0	0	60	3 150
September 19, 2018	0	0	0	0	0	2 100
September 18, 2018	0	0	0	0	77	2 970
September 17, 2018	0	0	0	0	1	2 203
September 16, 2018	0	0	0	0	4	2 232
September 15, 2018	0	0	0	0	7	2 118
September 14, 2018	0	0	0	0	26	3 308
September 13, 2018	0	0	0	0	0	1 835
September 12, 2018	0	0	0	0	12	1 852
September 11, 2018	0	0	0	0	15	2 956
September 10, 2018	0	0	0	0	9	2 955
September 09, 2018	0	0	0	0	48	2 968
September 08, 2018	0	0	0	0	89	4 343
September 07, 2018	0	0	0	0	20	4 604
September 06, 2018	0	0	0	0	244	4 652
September 05, 2018	0	0	0	0	3	5 714
September 04, 2018	0	0	0	0	15	5 786
September 03, 2018	0	0	0	0	12	7 361
September 02, 2018	0	0	0	0	0	5 903
September 01, 2018	0	0	0	0	5	5 662
August 31, 2018	0	0	0	0	0	5 684
August 30, 2018	0	0	0	0	0	5 786
August 29, 2018	0	0	0	0	75	7 414
August 28, 2018	0	0	0	0	120	4 296
August 27, 2018	0	0	0	0	12	4 129
August 26, 2018	0	0	0	0	4	4 195
August 25, 2018	0	0	0	0	3	5 661
August 24, 2018	0	0	0	0	1	5 547
August 23, 2018	0	0	0	0	20	4 078
August 22, 2018	0	0	0	0	1	5 637
August 21, 2018	0	0	0	0	2	5 468
August 20, 2018	0	0	0	0	41	6 022
August 19, 2018	0	0	0	0	0	5 920
August 18, 2018	0	0	0	0	0	6 338
August 17, 2018	0	0	0	0	29	5 757
August 16, 2018	0	0	0	0	6	5 644
August 15, 2018	0	0	0	0	498	4 192
August 14, 2018	0	0	0	0	2	5 731
August 13, 2018	0	0	0	0	146	6 399
August 12, 2018	0	0	0	0	4	6 422
August 11, 2018	0	0	0	0	1	6 685
August 10, 2018	0	0	0	0	90	7 317
August 09, 2018	0	0	0	0	159	7 139
August 08, 2018	0	0	0	0	1	7 598
August 07, 2018	0	0	0	0	53	8 130
August 06, 2018	0	0	0	0	24	8 217
August 05, 2018	0	0	0	0	80	10 184
August 04, 2018	0	0	0	0	134	8 365
August 03, 2018	0	0	0	0	316	10 324
August 02, 2018	0	0	0	0	3 991	8 415
August 01, 2018	0	0	0	0	24	8 672
July 31, 2018	0	0	0	0	772	6 859
July 30, 2018	0	0	0	0	305	7 003
July 29, 2018	0	0	0	0	604	7 007
July 28, 2018	0	0	0	0	578	4 697
July 27, 2018	0	0	0	0	2	6 958
July 26, 2018	0	0	0	0	296	7 087
July 25, 2018	0	0	0	0	1 276	7 195
July 24, 2018	0	0	0	0	6 551	11 273
July 23, 2018	0	0	0	0	7 482	9 190
July 22, 2018	0	0	0	0	12 030	16 189
July 21, 2018	0	0	0	0	11	15 781
July 20, 2018	0	0	0	0	315	11 734
July 19, 2018	0	0	0	0	2 087	19 227
July 18, 2018	0	0	0	0	913	15 026
July 17, 2018	0	0.01	0	0	6 977	19 208
July 16, 2018	0	0	0	0	1 315	18 008
July 15, 2018	0	0.01	0	0	11 262	17 430
July 14, 2018	0	0	0	0	2 410	23 901
July 13, 2018	0	0	0	0	277	23 704
July 12, 2018	0.01	0.01	0	0	1 089	26 786
July 11, 2018	0.01	0.01	0	0.01	3 877	36 827
July 10, 2018	0.01	0.01	0.01	0.01	1 348	42 466
July 09, 2018	0.01	0.01	0.01	0.01	3	41 375
July 08, 2018	0.01	0.01	0.01	0.01	3	43 785
July 07, 2018	0.01	0.01	0.01	0.01	3	39 925
July 06, 2018	0.01	0.01	0.01	0.01	3	44 498
July 05, 2018	0.01	0.01	0.01	0.01	13	46 739
July 04, 2018	0.01	0.01	0.01	0.01	61	41 573
July 03, 2018	0.01	0.01	0.01	0.01	14	42 871
July 02, 2018	0.01	0.01	0.01	0.01	184	45 174
July 01, 2018	0.01	0.01	0.01	0.01	647	40 850
June 30, 2018	0.01	0.01	0.01	0.01	30	34 800
June 29, 2018	0.01	0.01	0.01	0.01	32	33 727
June 28, 2018	0.01	0.01	0.01	0.01	26	41 959
June 27, 2018	0.01	0.01	0.01	0.01	158	40 883
June 26, 2018	0.01	0.01	0.01	0.01	6	43 614
June 25, 2018	0.01	0.01	0.01	0.01	77	45 546
June 24, 2018	0.01	0.01	0.01	0.01	67	40 337
June 23, 2018	0.01	0.01	0.01	0.01	3 166	35 195
June 22, 2018	0.01	0.01	0.01	0.01	195	42 206
June 21, 2018	0.01	0.01	0.01	0.01	211	42 863
June 20, 2018	0.01	0.01	0.01	0.01	10	45 667
June 19, 2018	0.01	0.01	0.01	0.01	161	46 591
June 18, 2018	0.01	0.01	0.01	0.01	45	42 316
June 17, 2018	0.01	0.01	0.01	0.01	51	52 304
June 16, 2018	0.01	0.01	0.01	0.01	6	51 231
June 15, 2018	0.01	0.01	0.01	0.01	375	51 917
June 14, 2018	0.01	0.01	0.01	0.01	629	42 918
June 13, 2018	0.01	0.01	0.01	0.01	514	49 683
June 12, 2018	0.01	0.01	0.01	0.01	313	53 154
June 11, 2018	0.01	0.01	0.01	0.01	2	49 944
June 10, 2018	0.01	0.01	0.01	0.01	76	56 474
June 09, 2018	0.01	0.01	0.01	0.01	444	59 983
June 08, 2018	0.02	0.02	0.01	0.01	938	75 474
June 07, 2018	0.02	0.02	0.01	0.02	467	78 784
June 06, 2018	0.01	0.02	0.01	0.02	1 826	69 840
June 05, 2018	0.01	0.01	0.01	0.01	914	68 098
June 04, 2018	0.01	0.02	0.01	0.01	372	74 123
June 03, 2018	0.01	0.02	0.01	0.01	2 101	73 923
June 02, 2018	0.02	0.02	0.01	0.01	830	81 079
June 01, 2018	0.02	0.02	0.02	0.02	213	83 742
May 31, 2018	0.02	0.02	0.01	0.02	433	78 178
May 30, 2018	0.02	0.02	0.01	0.02	197	84 777
May 29, 2018	0.01	0.02	0.01	0.02	1 110	74 414
May 28, 2018	0.02	0.02	0.01	0.01	1 346	88 437
May 27, 2018	0.02	0.02	0.02	0.02	730	88 090
May 26, 2018	0.02	0.02	0.02	0.02	26 290	87 739
May 25, 2018	0.02	0.03	0.02	0.02	1 878	93 301
May 24, 2018	0.02	0.02	0.02	0.02	175	84 050
May 23, 2018	0.02	0.02	0.02	0.02	1 160	83 661
May 22, 2018	0.03	0.03	0.02	0.02	2 163	142 911
May 21, 2018	0.04	0.04	0.02	0.03	20 525	210 937
May 20, 2018	0.01	0.08	0.01	0.03	77 719	66 116
May 19, 2018	0.01	0.01	0.01	0.01	16	65 869
May 18, 2018	0.01	0.01	0.01	0.01	235	56 988
May 17, 2018	0.01	0.01	0.01	0.01	61	63 608
May 16, 2018	0.01	0.01	0.01	0.01	956	74 182
May 15, 2018	0.02	0.02	0.01	0.01	770	79 977
May 14, 2018	0.02	0.02	0.02	0.02	1 414	76 598
May 13, 2018	0.02	0.02	0.01	0.02	1 509	99 062
May 12, 2018	0.02	0.02	0.02	0.02	1 613	101 494
May 11, 2018	0.03	0.04	0.02	0.02	1 545	141 443
May 10, 2018	0.01	0.04	0.01	0.03	19 593	56 279
May 09, 2018	0.01	0.01	0.01	0.01	671	56 116
May 08, 2018	0.01	0.01	0.01	0.01	251	64 131
May 07, 2018	0.02	0.02	0.01	0.01	115	83 060
May 06, 2018	0.02	0.02	0.01	0.02	338	85 678
May 05, 2018	0.01	0.02	0.01	0.02	19	62 595
May 04, 2018	0.01	0.02	0.01	0.01	293	69 936
May 03, 2018	0.02	0.02	0.01	0.01	311	82 468
May 02, 2018	0.02	0.02	0.01	0.02	234	100 693
May 01, 2018	0.01	0.02	0.01	0.02	1 494	70 370
April 30, 2018	0.01	0.01	0.01	0.01	4	72 362
April 29, 2018	0.02	0.02	0.01	0.01	562	78 513
April 28, 2018	0.02	0.02	0.02	0.02	14	77 044
April 27, 2018	0.02	0.02	0.01	0.02	55	76 271
April 26, 2018	0.02	0.02	0.01	0.02	2 007	77 206
April 25, 2018	0.02	0.02	0.01	0.02	117	91 724
April 24, 2018	0.02	0.02	0.01	0.02	854	93 149
April 23, 2018	0.02	0.02	0.02	0.02	106	86 611
April 22, 2018	0.02	0.02	0.02	0.02	26	90 532
April 21, 2018	0.02	0.02	0.01	0.02	677	98 553
April 20, 2018	0.02	0.02	0.02	0.02	30	85 162
April 19, 2018	0.02	0.02	0.02	0.02	136	84 001
April 18, 2018	0.01	0.02	0.01	0.02	7	73 009
April 17, 2018	0.02	0.02	0.01	0.01	157	76 690
April 16, 2018	0.02	0.02	0.01	0.02	16	85 402
April 15, 2018	0.02	0.02	0.01	0.02	859	77 817
April 14, 2018	0.02	0.02	0.01	0.02	668	86 199
April 13, 2018	0.02	0.02	0.02	0.02	623	86 561
April 12, 2018	0.02	0.02	0.01	0.02	472	77 501
April 11, 2018	0.01	0.02	0.01	0.02	669	72 755
April 10, 2018	0.02	0.02	0.01	0.01	129	77 687
April 09, 2018	0.01	0.02	0.01	0.02	119	74 031
April 08, 2018	0.02	0.02	0.01	0.01	285	84 707
April 07, 2018	0.01	0.02	0.01	0.02	502	73 994
April 06, 2018	0.02	0.02	0.01	0.01	89	78 297
April 05, 2018	0.02	0.02	0.02	0.02	317	82 283
April 04, 2018	0.02	0.02	0.02	0.02	1 801	98 207
April 03, 2018	0.02	0.02	0.02	0.02	2 242	103 150
April 02, 2018	0.02	0.03	0.02	0.02	7 217	89 728
April 01, 2018	0.01	0.08	0.01	0.02	149 716	59 615
March 31, 2018	0.01	0.01	0.01	0.01	1	49 401
March 30, 2018	0.01	0.01	0.01	0.01	3	59 932
March 29, 2018	0.01	0.01	0.01	0.01	79	60 326
March 28, 2018	0.01	0.01	0.01	0.01	347	69 578
March 27, 2018	0.02	0.02	0.01	0.01	3 806	80 559
March 26, 2018	0.02	0.02	0.02	0.02	73	96 654
March 25, 2018	0.01	0.02	0.01	0.02	1 195	72 799
March 24, 2018	0.02	0.02	0.01	0.01	23	78 635
March 23, 2018	0.01	0.02	0.01	0.02	115	69 970
March 22, 2018	0.02	0.02	0.01	0.01	122	78 383
March 21, 2018	0.02	0.02	0.01	0.02	166	78 058
March 20, 2018	0.02	0.02	0.01	0.02	168	80 564
March 19, 2018	0.02	0.02	0.01	0.02	82	88 700
March 18, 2018	0.01	0.02	0.01	0.02	156	68 899
March 17, 2018	0.02	0.02	0.01	0.01	69	99 229
March 16, 2018	0.02	0.02	0.01	0.02	506	91 540
March 15, 2018	0.02	0.02	0.02	0.02	667	107 926
March 14, 2018	0.02	0.03	0.02	0.02	65	106 966
March 13, 2018	0.02	0.03	0.02	0.02	295	119 096
March 12, 2018	0.02	0.02	0.02	0.02	24	93 983
March 11, 2018	0.02	0.02	0.02	0.02	353	92 735
March 10, 2018	0.02	0.02	0.02	0.02	75	98 335
March 09, 2018	0.02	0.02	0.02	0.02	375	94 761
March 08, 2018	0.02	0.02	0.02	0.02	46	89 976
March 07, 2018	0.02	0.02	0.02	0.02	17	98 170
March 06, 2018	0.02	0.02	0.02	0.02	1	102 233
March 05, 2018	0.02	0.02	0.02	0.02	72	107 893
March 04, 2018	0.02	0.02	0.02	0.02	168	123 954
March 03, 2018	0.02	0.03	0.02	0.02	79	119 683
March 02, 2018	0.02	0.02	0.02	0.02	136	108 653
March 01, 2018	0.02	0.03	0.02	0.02	73	111 154
February 28, 2018	0.03	0.03	0.02	0.02	202	131 456
February 27, 2018	0.03	0.03	0.02	0.03	773	151 746
February 26, 2018	0.03	0.03	0.02	0.03	152	134 179
February 25, 2018	0.03	0.03	0.02	0.03	86	137 332
February 24, 2018	0.03	0.03	0.02	0.03	25	132 661
February 23, 2018	0.03	0.03	0.02	0.03	6	128 801
February 22, 2018	0.03	0.03	0.02	0.03	133	146 942
February 21, 2018	0.03	0.03	0.03	0.03	43	146 248
February 20, 2018	0.03	0.03	0.03	0.03	43	154 602
February 19, 2018	0.04	0.04	0.03	0.03	282	178 512
February 18, 2018	0.04	0.04	0.03	0.04	730	194 740
February 17, 2018	0.04	0.04	0.03	0.04	103	192 272
February 16, 2018	0.04	0.04	0.03	0.04	128	185 885
February 15, 2018	0.03	0.04	0.03	0.04	687	165 810
February 14, 2018	0.03	0.04	0.03	0.03	130	164 140
February 13, 2018	0.04	0.04	0.03	0.03	370	177 589
February 12, 2018	0.03	0.04	0.03	0.04	140	138 269
February 11, 2018	0.03	0.03	0.03	0.03	397	148 967
February 10, 2018	0.05	0.05	0.03	0.03	751	228 130
February 09, 2018	0.03	0.05	0.03	0.05	47	171 025
February 08, 2018	0.03	0.05	0.03	0.03	187	140 313
February 07, 2018	0.04	0.04	0.03	0.03	78	197 723
February 06, 2018	0.04	0.04	0.02	0.04	485	201 697
February 05, 2018	0.04	0.05	0.04	0.04	285	223 349
February 04, 2018	0.05	0.06	0.04	0.05	27	271 974
February 03, 2018	0.06	0.06	0.05	0.05	2 063	320 882
February 02, 2018	0.06	0.07	0.04	0.06	843	298 086
February 01, 2018	0.05	0.07	0.05	0.06	1 014	260 491
January 31, 2018	0.06	0.08	0.05	0.05	3 831	320 297
January 30, 2018	0.06	0.07	0.05	0.06	787	284 158
January 29, 2018	0.06	0.08	0.05	0.06	112	300 630
January 28, 2018	0.07	0.08	0.05	0.06	1 293	349 427
January 27, 2018	0.07	0.07	0.05	0.07	1 312	350 207
January 26, 2018	0.06	0.08	0.04	0.07	2 168	314 051
January 25, 2018	0.08	0.08	0.05	0.06	1 557	392 832
January 24, 2018	0.08	0.08	0.06	0.07	514	387 967
January 23, 2018	0.07	0.1	0.06	0.08	2 154	374 490
January 22, 2018	0.08	0.09	0.07	0.08	679	412 955
January 21, 2018	0.11	0.13	0.08	0.08	1 965	540 514
January 20, 2018	0.07	0.11	0.07	0.11	4 843	373 568
January 19, 2018	0.14	0.15	0.07	0.07	2 862	687 271
January 18, 2018	0.13	0.17	0.1	0.14	2 688	633 035
January 17, 2018	0.1	0.13	0.08	0.13	2 322	516 175
January 16, 2018	0.16	0.2	0.09	0.1	16 142	811 682
January 15, 2018	0.15	0.17	0.14	0.16	5 354	746 658
January 14, 2018	0.16	0.17	0.13	0.15	3 137	803 247
January 13, 2018	0.28	0.3	0.14	0.16	16 780	1 396 670
January 12, 2018	0.12	0.29	0.11	0.23	34 695	594 298
January 11, 2018	0.1	0.17	0.1	0.12	14 241	524 048
January 10, 2018	0.12	0.13	0.09	0.11	2 558	597 471
January 09, 2018	0.12	0.13	0.1	0.12	4 047	582 944
January 08, 2018	0.12	0.14	0.08	0.12	5 454	622 875
January 07, 2018	0.11	0.13	0.1	0.12	6 989	568 534
January 06, 2018	0.11	0.13	0.1	0.11	7 857	542 419
January 05, 2018	0.07	0.13	0.06	0.11	8 090	354 355
January 04, 2018	0.05	0.09	0.05	0.07	11 019	250 058
January 03, 2018	0.04	0.06	0.04	0.05	2 323	223 816
January 02, 2018	0.04	0.09	0.04	0.04	936	213 984
January 01, 2018	0.04	0.04	0.03	0.04	464	222 305
December 31, 2017	0.04	0.04	0.03	0.04	1 005	179 522
December 30, 2017	0.04	0.04	0.03	0.04	522	179 055
December 29, 2017	0.14	0.17	0.03	0.04	799	711 471
December 28, 2017	0.03	0.15	0.03	0.15	2 216	148 082
December 27, 2017	0.1	0.14	0.03	0.03	1 049	514 206
December 26, 2017	0.03	0.2	0.03	0.11	2 291	137 500
December 25, 2017	0.02	0.03	0.02	0.03	226	96 357
December 24, 2017	0.03	0.03	0.02	0.02	1 405	134 367
December 23, 2017	0.02	0.03	0.02	0.03	448	102 340
December 22, 2017	0.03	0.03	0.02	0.02	43	166 233
December 21, 2017	0.03	0.03	0.02	0.03	658	159 868
December 20, 2017	0.04	0.04	0.02	0.03	537	224 118
December 19, 2017	0.04	0.05	0.03	0.04	744	178 447
December 18, 2017	0.04	0.04	0.03	0.04	309	202 175
December 17, 2017	0.02	0.04	0.02	0.04	986	115 248
December 16, 2017	0.03	0.03	0.02	0.02	786	126 652
December 15, 2017	0.02	0.03	0.02	0.03	258	100 660
December 14, 2017	0.02	0.03	0.02	0.02	243	116 949
December 13, 2017	0.02	0.02	0.02	0.02	827	120 552
December 12, 2017	0.02	0.03	0.02	0.02	470	121 977
December 11, 2017	0.02	0.03	0.02	0.02	88	119 010
December 10, 2017	0.03	0.03	0.02	0.02	84	139 371
December 09, 2017	0.02	0.03	0.02	0.03	505	109 824
December 08, 2017	0.02	0.02	0.01	0.02	2 400	76 059
December 07, 2017	0.02	0.02	0.01	0.02	113	86 807
December 06, 2017	0.02	0.02	0.01	0.02	320	104 597
December 05, 2017	0.02	0.02	0.02	0.02	68	104 807
December 04, 2017	0.02	0.03	0.02	0.02	760	104 132
December 03, 2017	0.02	0.02	0.02	0.02	1 835	105 283
December 02, 2017	0.02	0.02	0.02	0.02	543	118 416
December 01, 2017	0.02	0.03	0.01	0.02	228	84 650
November 30, 2017	0.02	0.05	0.02	0.02	257	76 948
November 29, 2017	0.02	0.03	0.02	0.02	295	79 263
November 28, 2017	0.01	0.02	0.01	0.02	433	71 255
November 27, 2017	0.02	0.02	0.01	0.01	56	75 290
November 26, 2017	0.01	0.02	0.01	0.02	35	72 080
November 25, 2017	0.02	0.02	0.01	0.01	66	77 548
November 24, 2017	0.01	0.02	0.01	0.02	37	55 154
November 23, 2017	0.01	0.01	0.01	0.01	321	55 478
November 22, 2017	0.01	0.01	0.01	0.01	96	57 719
November 21, 2017	0.01	0.02	0.01	0.01	1 697	71 681
November 20, 2017	0.02	0.02	0.01	0.01	528	95 827
November 19, 2017	0.02	0.02	0.02	0.02	106	85 388
November 18, 2017	0.02	0.02	0.01	0.02	5	84 703
November 17, 2017	0.02	0.02	0.01	0.02	179	85 830
November 16, 2017	0.02	0.02	0.02	0.02	111	91 035
November 15, 2017	0.02	0.02	0.01	0.02	467	75 376
November 14, 2017	0.02	0.02	0.01	0.02	143	86 782
November 13, 2017	0.02	0.02	0.01	0.02	143	76 492
November 12, 2017	0.01	0.02	0.01	0.02	426	61 481
November 11, 2017	0.01	0.02	0.01	0.01	190	74 344
November 10, 2017	0.02	0.02	0.01	0.01	70	91 204
November 09, 2017	0.01	0.02	0.01	0.02	0	67 720
November 08, 2017	0.02	0.02	0.01	0.01	224	92 485
November 07, 2017	0.02	0.02	0.01	0.02	36	81 063
November 06, 2017	0.02	0.02	0.01	0.02	156	88 235
November 05, 2017	0.02	0.02	0.01	0.02	197	91 345
November 04, 2017	0.02	0.02	0.02	0.02	45	95 386
November 03, 2017	0.02	0.02	0.02	0.02	68	85 447
November 02, 2017	0.03	0.03	0.01	0.02	1 046	137 140
November 01, 2017	0.02	0.03	0.02	0.03	152	106 641
October 31, 2017	0.03	0.05	0.02	0.02	8	150 232
October 30, 2017	0.02	0.03	0.02	0.03	742	121 473
October 29, 2017	0.02	0.03	0.02	0.02	324	110 558
October 28, 2017	0.03	0.03	0.02	0.02	60	125 242
October 27, 2017	0.02	0.04	0.02	0.03	981	83 310
October 26, 2017	0.01	0.02	0.01	0.02	103	74 289
October 25, 2017	0.01	0.02	0.01	0.01	57	68 056
October 24, 2017	0.02	0.02	0.01	0.01	220	86 915
October 23, 2017	0.02	0.02	0.02	0.02	37	86 016
October 22, 2017	0.02	0.02	0.02	0.02	343	95 299
October 21, 2017	0.05	0.07	0.02	0.02	168	241 824
October 20, 2017	0.02	0.05	0.02	0.05	574	91 419
October 19, 2017	0.06	0.07	0.02	0.02	158	299 396
October 18, 2017	0.02	0.06	0.02	0.06	410	85 642
October 17, 2017	0.04	0.04	0.02	0.02	1 339	183 671
October 16, 2017	0.02	0.04	0.02	0.04	2 585	96 136
October 15, 2017	0.02	0.02	0.02	0.02	186	86 963
October 14, 2017	0.02	0.03	0.02	0.02	304	111 429
October 13, 2017	0.03	0.03	0.02	0.02	614	128 347
October 12, 2017	0.03	0.03	0.02	0.03	220	164 656
October 11, 2017	0.03	0.04	0.02	0.03	684	157 877
October 10, 2017	0.04	0.04	0.02	0.03	1 052	178 166
October 09, 2017	0.06	0.07	0.04	0.04	559	288 881
October 08, 2017	0.04	0.13	0.04	0.06	820	215 612
October 07, 2017	0.05	0.05	0.04	0.04	376	257 253
October 06, 2017	0.04	0.05	0.04	0.05	733	206 878
October 05, 2017	0.04	0.05	0.03	0.04	265	178 001
October 04, 2017	0.05	0.05	0.04	0.04	440	270 803
October 03, 2017	0.05	0.05	0.05	0.05	476	254 083
October 02, 2017	0.05	0.06	0.05	0.05	1 072	254 985
October 01, 2017	0.06	0.06	0.04	0.05	378	289 303
September 30, 2017	0.06	0.06	0.06	0.06	286	279 738
September 29, 2017	0.11	0.11	0.04	0.06	1 388	546 266
September 28, 2017	0.06	0.11	0.06	0.11	731	294 986
September 27, 2017	0.07	0.08	0.05	0.06	1 115	358 989
September 26, 2017	0.07	0.07	0.06	0.07	2 475	341 309
September 25, 2017	0.06	0.07	0.06	0.07	872	285 027
September 24, 2017	0.06	0.07	0.06	0.06	302	288 240
September 23, 2017	0.05	0.07	0.05	0.06	2 041	240 719
September 22, 2017	0.05	0.06	0.05	0.05	549	242 109
September 21, 2017	0.06	0.06	0.05	0.05	565	294 510
September 20, 2017	0.06	0.06	0.06	0.06	511	303 417
September 19, 2017	0.06	0.06	0.06	0.06	511	297 605
September 18, 2017	0.05	0.07	0.05	0.06	2 114	258 549
September 17, 2017	0.05	0.06	0.05	0.05	1 187	271 566
September 16, 2017	0.06	0.06	0.05	0.05	1 033	276 225
September 15, 2017	0.05	0.06	0.04	0.05	2 262	259 237
September 14, 2017	0.07	0.07	0.05	0.05	2 405	327 545
September 13, 2017	0.08	0.08	0.06	0.07	3 301	405 698
September 12, 2017	0.08	0.08	0.07	0.08	4 691	413 891
September 11, 2017	0.07	0.08	0.07	0.08	1 665	360 189
September 10, 2017	0.11	0.11	0.06	0.07	32	541 160
September 09, 2017	0.09	0.13	0.08	0.11	42	471 000
September 08, 2017	0.1	0.11	0.08	0.09	6 979	523 923
September 07, 2017	0.09	0.13	0.09	0.1	15 486	455 843
September 06, 2017	0.09	0.16	0.08	0.09	27 275	472 228
September 05, 2017	0.08	0.1	0.06	0.09	4 768	397 085
September 04, 2017	0.08	0.1	0.06	0.08	7 638	422 443
September 03, 2017	0.09	0.09	0.07	0.08	7 368	451 669
September 02, 2017	0.12	0.12	0.08	0.09	5 423	583 268
September 01, 2017	0.15	0.15	0.1	0.12	13 986	728 181
August 31, 2017	0.14	0.15	0.1	0.15	23 847	691 276
August 30, 2017	0.2	0.22	0.14	0.14	47 524	1 012 310
August 29, 2017	0.22	0.22	0.18	0.2	21 542	1 085 150
August 28, 2017	0.2	0.24	0.15	0.22	38 048	997 005
August 27, 2017	0.28	0.3	0.19	0.21	56 125	1 376 690
August 26, 2017	0.22	0.3	0.22	0.3	83 132	1 120 340
August 25, 2017	0.15	0.28	0.11	0.22	72 863	740 388
August 24, 2017	0.12	0.16	0.05	0.15	34 337	607 820
August 23, 2017	0.31	0.31	0.12	0.14	53 379	1 536 400
August 22, 2017	0.25	0.34	0.2	0.31	72 434	1 258 060
August 21, 2017	0.29	0.67	0.23	0.25	224 634	1 467 360
August 20, 2017	0.16	0.31	0.14	0.29	100 130	785 685
August 19, 2017	0.08	0.17	0.08	0.16	83 581	401 051
August 18, 2017	0.04	0.09	0.03	0.08	37 255	186 374
August 17, 2017	0.03	0.04	0.02	0.04	6 094	158 264
August 16, 2017	0.03	0.04	0.02	0.03	1 467	164 371
August 15, 2017	0.04	0.04	0.02	0.03	2 180	203 500
August 14, 2017	0.06	0.06	0.03	0.04	3 154	0
August 13, 2017	0.02	0.07	0.02	0.06	7 945	0
August 12, 2017	0.02	0.02	0.02	0.02	2 752	0