Name: BigONE Token
Price: 0.0010325034372393 USD

Overview Charts Trading Exchanges Historical Data

BigONE Token (BIG)

Market capitalization: 9 707 895

Rank # 1101 | Coin not mineable

0.001027 -0.03%

BIG

USD

Volume (24h): 3

Circulating Supply: 8 755 563 948 BIG

Max Supply: 13 508 522 147 BIG

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	437 243	18 573 711
December 26, 2020	0	0	0	0	330 808	19 459 305
December 25, 2020	0	0	0	0	299 088	20 245 575
December 24, 2020	0	0	0	0	478 459	21 141 270
December 23, 2020	0	0	0	0	440 668	17 793 299
December 22, 2020	0	0	0	0	417 402	20 146 202
December 21, 2020	0	0	0	0	325 661	19 839 288
December 20, 2020	0	0	0	0	378 231	20 460 896
December 19, 2020	0	0	0	0	495 059	20 718 630
December 18, 2020	0	0	0	0	659 561	20 662 082
December 17, 2020	0	0	0	0	676 810	20 866 623
December 16, 2020	0	0	0	0	1 057 083	20 834 234
December 15, 2020	0	0	0	0	1 143 681	19 871 504
December 14, 2020	0	0	0	0	1 541 918	19 451 440
December 13, 2020	0	0	0	0	1 659 958	18 938 710
December 12, 2020	0	0	0	0	1 795 143	18 344 918
December 11, 2020	0	0	0	0	1 525 819	18 147 499
December 10, 2020	0	0	0	0	1 891 890	18 112 124
December 09, 2020	0	0	0	0	1 806 073	18 008 688
December 08, 2020	0	0	0	0	2 077 792	18 533 010
December 07, 2020	0	0	0	0	2 148 148	18 990 593
December 06, 2020	0	0	0	0	2 353 844	19 244 985
December 05, 2020	0	0	0	0	2 279 683	19 285 112
December 04, 2020	0	0	0	0	1 887 493	19 062 114
December 03, 2020	0	0	0	0	2 212 821	19 450 706
December 02, 2020	0	0	0	0	1 702 476	19 431 031
December 01, 2020	0	0	0	0	1 573 504	19 400 284
November 30, 2020	0	0	0	0	3 123 471	20 423 593
November 29, 2020	0	0	0	0	2 516 942	19 367 793
November 28, 2020	0	0	0	0	2 405 261	19 651 808
November 27, 2020	0	0	0	0	2 309 428	19 258 294
November 26, 2020	0	0	0	0	599 585	19 613 420
November 25, 2020	0	0	0	0	2 984 946	19 799 165
November 24, 2020	0	0	0	0	1 636 394	20 238 607
November 23, 2020	0	0	0	0	2 923 369	20 667 624
November 22, 2020	0	0	0	0	2 609 074	20 276 502
November 21, 2020	0	0	0	0	2 087 654	20 359 234
November 20, 2020	0	0	0	0	2 765 098	19 756 560
November 19, 2020	0	0	0	0	3 063 832	19 928 265
November 18, 2020	0	0	0	0	2 798 487	19 943 619
November 17, 2020	0	0	0	0	2 742 543	20 380 988
November 16, 2020	0	0	0	0	3 107 285	19 760 405
November 15, 2020	0	0	0	0	2 478 042	19 801 705
November 14, 2020	0	0	0	0	2 811 315	20 172 106
November 13, 2020	0	0	0	0	3 017 042	20 189 023
November 12, 2020	0	0	0	0	3 147 442	19 927 044
November 11, 2020	0	0	0	0	3 044 479	20 085 643
November 10, 2020	0	0	0	0	2 956 794	20 005 318
November 09, 2020	0	0	0	0	2 355 032	20 040 060
November 08, 2020	0	0	0	0	1 017 783	20 160 788
November 07, 2020	0	0	0	0	2 604 510	19 965 588
November 06, 2020	0	0	0	0	3 564 639	20 495 732
November 05, 2020	0	0	0	0	3 402 937	19 770 546
November 04, 2020	0	0	0	0	3 055 462	19 961 600
November 03, 2020	0	0	0	0	2 759 754	20 060 405
November 02, 2020	0	0	0	0	2 712 081	20 338 086
November 01, 2020	0	0	0	0	2 522 159	20 356 737
October 31, 2020	0	0	0	0	2 859 971	20 172 212
October 30, 2020	0	0	0	0	2 616 341	20 210 434
October 29, 2020	0	0	0	0	2 674 322	20 884 181
October 28, 2020	0	0	0	0	2 174 630	21 248 621
October 27, 2020	0	0	0	0	2 058 348	22 009 370
October 26, 2020	0	0	0	0	625 955	21 521 091
October 25, 2020	0	0	0	0	1 676 105	21 960 530
October 24, 2020	0	0	0	0	2 107 630	22 215 960
October 23, 2020	0	0	0	0	2 754 459	22 419 559
October 22, 2020	0	0	0	0	3 338 745	22 354 880
October 21, 2020	0	0	0	0	2 971 198	22 673 995
October 20, 2020	0	0	0	0	2 639 539	22 024 965
October 19, 2020	0	0	0	0	3 079 753	22 540 339
October 18, 2020	0	0	0	0	2 634 951	22 419 335
October 17, 2020	0	0	0	0	2 647 467	22 221 459
October 16, 2020	0	0	0	0	3 397 200	22 785 950
October 15, 2020	0	0	0	0	3 336 231	23 690 153
October 14, 2020	0	0	0	0	2 944 081	23 663 457
October 13, 2020	0	0	0	0	3 127 651	23 514 456
October 12, 2020	0	0	0	0	3 438 269	23 877 454
October 11, 2020	0	0	0	0	2 406 281	23 947 715
October 10, 2020	0	0	0	0	2 991 849	24 330 941
October 09, 2020	0	0	0	0	3 180 377	23 621 582
October 08, 2020	0	0	0	0	2 598 249	23 392 130
October 07, 2020	0	0	0	0	2 581 131	22 442 586
October 06, 2020	0	0	0	0	2 871 864	22 554 896
October 05, 2020	0	0	0	0	2 555 275	22 274 260
October 04, 2020	0	0	0	0	2 327 603	22 662 211
October 03, 2020	0	0	0	0	2 135 572	22 456 482
October 02, 2020	0	0	0	0	2 768 862	22 865 767
October 01, 2020	0	0	0	0	2 861 969	23 592 228
September 30, 2020	0	0	0	0	3 097 884	23 821 923
September 29, 2020	0	0	0	0	3 055 177	24 277 319
September 28, 2020	0	0	0	0	3 237 049	23 240 423
September 27, 2020	0	0	0	0	2 428 639	22 510 699
September 26, 2020	0	0	0	0	2 806 712	22 548 564
September 25, 2020	0	0	0	0	2 776 077	21 261 481
September 24, 2020	0	0	0	0	2 197 213	20 350 113
September 23, 2020	0	0	0	0	2 011 870	19 432 396
September 22, 2020	0	0	0	0	1 755 492	19 962 696
September 21, 2020	0	0	0	0	2 629 229	19 447 998
September 20, 2020	0	0	0	0	2 284 564	20 957 361
September 19, 2020	0	0	0	0	2 149 011	20 146 384
September 18, 2020	0	0	0	0	3 291 696	19 761 251
September 17, 2020	0	0	0	0	2 822 775	20 376 344
September 16, 2020	0	0	0	0	3 983 759	21 092 876
September 15, 2020	0	0	0	0	3 597 558	21 217 711
September 14, 2020	0	0	0	0	2 956 890	21 315 168
September 13, 2020	0	0	0	0	2 462 161	21 476 725
September 12, 2020	0	0	0	0	2 639 032	21 537 263
September 11, 2020	0	0	0	0	2 083 866	21 373 759
September 10, 2020	0	0	0	0	2 900 865	21 314 824
September 09, 2020	0	0	0	0	2 586 056	21 033 768
September 08, 2020	0	0	0	0	2 948 787	20 176 137
September 07, 2020	0	0	0	0	2 996 911	20 920 462
September 06, 2020	0	0	0	0	2 116 636	20 668 465
September 05, 2020	0	0	0	0	2 708 546	20 111 797
September 04, 2020	0	0	0	0	2 661 376	20 169 929
September 03, 2020	0	0	0	0	2 852 974	20 017 958
September 02, 2020	0	0	0	0	3 086 140	21 753 836
September 01, 2020	0	0	0	0	3 641 441	23 552 614
August 31, 2020	0	0	0	0	3 194 669	22 710 665
August 30, 2020	0	0	0	0	3 221 023	22 730 348
August 29, 2020	0	0	0	0	2 807 555	22 207 425
August 28, 2020	0	0	0	0	2 537 537	22 310 123
August 27, 2020	0	0	0	0	2 622 611	23 000 819
August 26, 2020	0	0	0	0	3 152 965	23 619 265
August 25, 2020	0	0	0	0	3 037 442	23 179 299
August 24, 2020	0	0	0	0	2 914 416	23 831 214
August 23, 2020	0	0	0	0	2 772 783	22 387 824
August 22, 2020	0	0	0	0	2 918 168	22 755 225
August 21, 2020	0	0	0	0	2 620 143	23 146 869
August 20, 2020	0	0	0	0	2 985 022	22 715 310
August 19, 2020	0	0	0	0	3 329 773	23 347 095
August 18, 2020	0	0	0	0	3 650 963	23 824 882
August 17, 2020	0	0	0	0	3 501 857	24 591 077
August 16, 2020	0	0	0	0	2 407 252	24 072 038
August 15, 2020	0	0	0	0	3 169 088	23 912 663
August 14, 2020	0	0	0	0	3 279 170	23 677 945
August 13, 2020	0	0	0	0	3 498 642	24 049 118
August 12, 2020	0	0	0	0	3 562 659	23 520 231
August 11, 2020	0	0	0	0	2 646 864	23 466 460
August 10, 2020	0	0	0	0	3 174 862	24 029 365
August 09, 2020	0	0	0	0	2 324 186	24 266 373
August 08, 2020	0	0	0	0	885 608	24 603 236
August 07, 2020	0	0	0	0	890 445	16 654 165
August 06, 2020	0	0	0	0	2 890 983	24 007 416
August 05, 2020	0	0	0	0	3 279 412	23 566 425
August 04, 2020	0	0	0	0	3 062 741	23 247 873
August 03, 2020	0	0	0	0	2 779 974	23 661 072
August 02, 2020	0	0	0	0	2 351 303	22 382 360
August 01, 2020	0	0	0	0	3 697 301	23 943 332
July 31, 2020	0	0	0	0	2 501 032	24 831 876
July 30, 2020	0	0	0	0	2 753 217	24 057 124
July 29, 2020	0	0	0	0	2 671 987	23 392 991
July 28, 2020	0	0	0	0	2 585 141	23 892 609
July 27, 2020	0	0	0	0	2 813 277	24 232 765
July 26, 2020	0	0	0	0	2 432 835	23 051 230
July 25, 2020	0	0	0	0	2 833 688	22 909 353
July 24, 2020	0	0	0	0	2 597 596	22 190 830
July 23, 2020	0	0	0	0	2 929 655	22 053 665
July 22, 2020	0	0	0	0	2 272 474	21 903 020
July 21, 2020	0	0	0	0	2 788 349	21 638 822
July 20, 2020	0	0	0	0	2 716 868	21 622 340
July 19, 2020	0	0	0	0	2 048 292	22 268 868
July 18, 2020	0	0	0	0	1 609 735	21 776 273
July 17, 2020	0	0	0	0	2 245 653	21 472 169
July 16, 2020	0	0	0	0	2 472 713	21 065 704
July 15, 2020	0	0	0	0	2 603 373	20 828 162
July 14, 2020	0	0	0	0	2 511 912	20 233 371
July 13, 2020	0	0	0	0	2 326 819	20 502 543
July 12, 2020	0	0	0	0	2 199 014	21 115 934
July 11, 2020	0	0	0	0	1 957 103	20 245 796
July 10, 2020	0	0	0	0	2 492 532	20 215 150
July 09, 2020	0	0	0	0	2 006 654	20 164 090
July 08, 2020	0	0	0	0	2 438 782	20 283 187
July 07, 2020	0	0	0	0	2 614 316	19 085 237
July 06, 2020	0	0	0	0	2 221 411	19 662 801
July 05, 2020	0	0	0	0	1 616 582	19 066 728
July 04, 2020	0	0	0	0	824 847	19 624 418
July 03, 2020	0	0	0	0	1 232 104	19 243 706
July 02, 2020	0	0	0	0	1 857 893	19 326 721
July 01, 2020	0	0	0	0	1 558 748	19 173 019
June 30, 2020	0	0	0	0	1 905 666	19 075 248
June 29, 2020	0	0	0	0	2 036 381	19 075 483
June 28, 2020	0	0	0	0	863 863	18 050 317
June 27, 2020	0	0	0	0	912 389	17 597 105
June 26, 2020	0	0	0	0	1 301 628	17 961 694
June 25, 2020	0	0	0	0	1 908 692	17 671 572
June 24, 2020	0	0	0	0	2 137 937	17 544 026
June 23, 2020	0	0	0	0	2 096 855	18 072 639
June 22, 2020	0	0	0	0	2 352 891	18 535 072
June 21, 2020	0	0	0	0	932 648	17 925 168
June 20, 2020	0	0	0	0	1 960 856	18 383 106
June 19, 2020	0	0	0	0	2 103 623	18 802 144
June 18, 2020	0	0	0	0	1 791 338	19 294 917
June 17, 2020	0	0	0	0	1 372 099	19 149 607
June 16, 2020	0	0	0	0	1 166 708	19 427 908
June 15, 2020	0	0	0	0	3 001 891	19 417 624
June 14, 2020	0	0	0	0	2 100 723	20 074 056
June 13, 2020	0	0	0	0	1 549 082	20 851 650
June 12, 2020	0	0	0	0	2 684 228	21 013 431
June 11, 2020	0	0	0	0	2 316 030	22 907 146
June 10, 2020	0	0	0	0	3 205 467	24 661 884
June 09, 2020	0	0	0	0	1 997 156	24 192 126
June 08, 2020	0	0	0	0	2 896 062	24 588 741
June 07, 2020	0	0	0	0	2 240 380	24 434 679
June 06, 2020	0	0	0	0	2 619 058	24 336 409
June 05, 2020	0	0	0	0	2 881 285	24 693 528
June 04, 2020	0	0	0	0	2 725 900	24 214 703
June 03, 2020	0	0	0	0	685 145	24 049 296
June 02, 2020	0	0	0	0	1 780 292	23 530 589
June 01, 2020	0	0	0	0	2 425 147	24 546 608
May 31, 2020	0	0	0	0	1 636 358	23 592 752
May 30, 2020	0	0	0	0	2 170 690	24 513 706
May 29, 2020	0	0	0	0	2 354 742	23 050 577
May 28, 2020	0	0	0	0	2 904 437	23 137 124
May 27, 2020	0	0	0	0	2 286 602	22 954 487
May 26, 2020	0	0	0	0	2 891 251	22 523 561
May 25, 2020	0	0	0	0	2 562 580	22 755 984
May 24, 2020	0	0	0	0	2 296 634	22 493 584
May 23, 2020	0	0	0	0	33 299 443	22 841 340
May 22, 2020	0	0	0	0	28 556 672	22 871 927
May 21, 2020	0	0	0	0	28 432 586	22 808 062
May 20, 2020	0	0	0	0	34 588 946	23 885 428
May 19, 2020	0	0	0	0	20 389 475	24 681 250
May 18, 2020	0	0	0	0	31 946 367	24 353 561
May 17, 2020	0	0	0	0	31 712 580	24 301 710
May 16, 2020	0	0	0	0	29 965 928	23 869 492
May 15, 2020	0	0	0	0	16 932 319	23 789 950
May 14, 2020	0	0	0	0	1 685 973	23 788 682
May 13, 2020	0	0	0	0	2 186 351	22 866 220
May 12, 2020	0	0	0	0	1 928 549	21 569 394
May 11, 2020	0	0	0	0	1 702 179	21 336 619
May 10, 2020	0	0	0	0	1 604 255	21 411 411
May 09, 2020	0	0	0	0	1 852 961	23 797 489
May 08, 2020	0	0	0	0	18 860 322	23 731 017
May 07, 2020	0	0	0	0	23 403 944	21 213 610
May 06, 2020	0	0	0	0	18 002 514	21 605 553
May 05, 2020	0	0	0	0	19 752 388	22 143 862
May 04, 2020	0	0	0	0	23 166 753	22 201 060
May 03, 2020	0	0	0	0	15 493 545	22 040 633
May 02, 2020	0	0	0	0	11 619 574	22 893 171
May 01, 2020	0	0	0	0	2 487 650	22 807 066
April 30, 2020	0	0	0	0	2 304 139	22 515 745
April 29, 2020	0	0	0	0	2 450 069	22 947 227
April 28, 2020	0	0	0	0	2 030 507	21 818 439
April 27, 2020	0	0	0	0	2 247 607	21 551 712
April 26, 2020	0	0	0	0	1 618 223	21 984 009
April 25, 2020	0	0	0	0	2 494 799	21 800 288
April 24, 2020	0	0	0	0	2 377 817	22 726 314
April 23, 2020	0	0	0	0	25 607 104	22 575 450
April 22, 2020	0	0	0	0	22 924 763	22 313 516
April 21, 2020	0	0	0	0	23 564 978	21 918 902
April 20, 2020	0	0	0	0	25 965 603	22 282 603
April 19, 2020	0	0	0	0	15 814 735	22 640 379
April 18, 2020	0	0	0	0	23 961 457	23 515 734
April 17, 2020	0	0	0	0	25 591 810	22 425 965
April 16, 2020	0	0	0	0	21 817 297	22 364 623
April 15, 2020	0	0	0	0	12 602 106	20 698 231
April 14, 2020	0	0	0	0	4 123 719	20 797 600
April 13, 2020	0	0	0	0	2 744 127	21 063 615
April 12, 2020	0	0	0	0	2 142 219	21 352 655
April 11, 2020	0	0	0	0	1 857 616	20 904 851
April 10, 2020	0	0	0	0	2 098 189	20 936 186
April 09, 2020	0	0	0	0	2 373 255	22 893 681
April 08, 2020	0	0	0	0	15 420 306	23 111 686
April 07, 2020	0	0	0	0	15 098 528	22 192 057
April 06, 2020	0	0	0	0	17 598 029	23 079 595
April 05, 2020	0	0	0	0	17 324 845	20 911 411
April 04, 2020	0	0	0	0	16 683 375	20 987 083
April 03, 2020	0	0	0	0	13 407 221	20 713 868
April 02, 2020	0	0	0	0	4 679 307	21 127 805
April 01, 2020	0	0	0	0	5 153 070	20 742 693
March 31, 2020	0	0	0	0	1 826 435	20 576 836
March 30, 2020	0	0	0	0	1 729 468	20 819 948
March 29, 2020	0	0	0	0	1 429 473	19 352 063
March 28, 2020	0	0	0	0	1 360 141	20 140 738
March 27, 2020	0	0	0	0	1 927 976	20 132 780
March 26, 2020	0	0	0	0	1 866 623	20 746 356
March 25, 2020	0	0	0	0	1 466 184	20 687 004
March 24, 2020	0	0	0	0	24 628 621	20 967 339
March 23, 2020	0	0	0	0	20 847 484	19 760 490
March 22, 2020	0	0	0	0	19 780 687	18 656 222
March 21, 2020	0	0	0	0	20 466 017	19 730 515
March 20, 2020	0	0	0	0	12 329 458	19 166 248
March 19, 2020	0	0	0	0	18 553 781	20 098 804
March 18, 2020	0	0	0	0	20 331 545	16 944 794
March 17, 2020	0	0	0	0	17 756 013	16 962 041
March 16, 2020	0	0	0	0	8 411 009	16 254 776
March 15, 2020	0	0	0	0	63 410	17 976 239
March 14, 2020	0	0	0	0	50 147	16 972 717
March 13, 2020	0	0	0	0	303 141	18 529 219
March 12, 2020	0	0	0	0	1 535 633	16 738 537
March 11, 2020	0	0	0	0	3 311 607	28 181 849
March 10, 2020	0	0	0	0	3 700 740	28 418 837
March 09, 2020	0	0	0	0	17 360 004	28 309 730
March 08, 2020	0	0	0	0	17 462 946	28 602 050
March 07, 2020	0	0	0	0	23 352 830	32 691 816
March 06, 2020	0	0	0	0	22 081 739	33 677 226
March 05, 2020	0	0	0	0	22 835 966	33 604 036
March 04, 2020	0	0	0	0	20 183 895	32 609 387
March 03, 2020	0	0	0	0	9 892 025	33 103 439
March 02, 2020	0	0	0	0	3 991 913	33 383 442
March 01, 2020	0	0	0	0	2 829 241	32 287 302
February 29, 2020	0	0	0	0	2 783 377	33 346 667
February 28, 2020	0	0	0	0	3 048 546	33 777 304
February 27, 2020	0	0	0	0	3 626 050	34 069 010
February 26, 2020	0	0	0	0	2 929 094	34 459 491
February 25, 2020	0	0	0	0	4 229 693	37 427 054
February 24, 2020	0	0	0	0	3 816 798	38 206 251
February 23, 2020	0	0	0	0	38 268 795	39 371 475
February 22, 2020	0	0	0	0	32 687 272	38 080 048
February 21, 2020	0	0	0	0	31 634 963	38 217 875
February 20, 2020	0	0	0	0	31 671 441	38 981 721
February 19, 2020	0	0	0	0	21 090 597	38 957 755
February 18, 2020	0	0	0	0	34 712 242	40 795 611
February 17, 2020	0	0	0	0	34 087 315	39 025 241
February 16, 2020	0	0	0	0	34 434 172	39 061 987
February 15, 2020	0	0	0	0	18 750 834	38 997 912
February 14, 2020	0	0	0	0	4 070 647	40 936 351
February 13, 2020	0	0	0	0	3 077 586	40 629 480
February 12, 2020	0	0	0	0	4 035 882	40 987 618
February 11, 2020	0	0	0	0	3 739 099	40 455 160
February 10, 2020	0	0	0	0	4 235 354	39 635 722
February 09, 2020	0	0	0	0	3 363 508	39 968 446
February 08, 2020	0	0	0	0	21 652 462	38 750 156
February 07, 2020	0	0	0	0	24 667 732	38 725 083
February 06, 2020	0	0	0	0	24 544 062	38 340 501
February 05, 2020	0	0	0	0	23 782 539	38 110 499
February 04, 2020	0	0	0	0	23 345 649	36 488 656
February 03, 2020	0	0	0	0	21 604 643	37 090 102
February 02, 2020	0	0	0	0	11 172 621	37 646 918
February 01, 2020	0	0	0	0	4 283 503	37 643 571
January 31, 2020	0	0	0	0	4 513 801	37 151 995
January 30, 2020	0	0	0	0	4 530 874	37 907 885
January 29, 2020	0	0	0	0	4 923 793	36 936 718
January 28, 2020	0	0	0	0	4 765 556	37 154 233
January 27, 2020	0	0	0	0	4 679 020	36 456 465
January 26, 2020	0	0	0	0	3 506 535	35 263 648
January 25, 2020	0	0	0	0	4 112 491	34 381 012
January 24, 2020	0	0	0	0	32 996 700	34 712 137
January 23, 2020	0	0	0	0	29 858 431	34 242 286
January 22, 2020	0	0	0	0	28 813 220	35 436 965
January 21, 2020	0	0	0	0	30 585 147	35 415 980
January 20, 2020	0	0	0	0	19 502 779	35 131 662
January 19, 2020	0	0	0	0	27 505 168	35 314 856
January 18, 2020	0	0	0	0	34 971 510	36 284 692
January 17, 2020	0	0	0	0	31 779 296	36 624 405
January 16, 2020	0	0	0	0	17 674 104	35 636 308
January 15, 2020	0	0	0	0	3 899 215	35 784 773
January 14, 2020	0	0	0	0	4 249 622	35 731 635
January 13, 2020	0	0	0	0	3 436 765	32 743 868
January 12, 2020	0	0	0	0	3 736 123	32 644 719
January 11, 2020	0	0	0	0	3 662 117	32 109 874
January 10, 2020	0	0	0	0	4 121 972	32 549 681
January 09, 2020	0	0	0	0	18 440 420	31 268 406
January 08, 2020	0	0	0	0	21 482 276	0
January 07, 2020	0	0	0	0	21 190 905	0
January 06, 2020	0	0	0	0	18 247 875	0
January 05, 2020	0	0	0	0	19 056 351	0
January 04, 2020	0	0	0	0	15 184 609	0
January 03, 2020	0	0	0	0	11 509 404	0
January 02, 2020	0	0	0	0	3 548 178	0
January 01, 2020	0	0	0	0	2 988 801	0
December 31, 2019	0	0	0	0	3 507 196	0
December 30, 2019	0	0	0	0	3 854 052	0
December 29, 2019	0	0	0	0	28 789 833	0
December 28, 2019	0	0	0	0	25 894 583	0
December 27, 2019	0	0	0	0	25 931 833	0
December 26, 2019	0	0	0	0	24 770 582	0
December 25, 2019	0	0	0	0	3 321 697	0
December 24, 2019	0	0	0	0	3 534 495	0
December 23, 2019	0	0	0	0	4 149 888	0
December 22, 2019	0	0	0	0	3 139 847	0
December 21, 2019	0	0	0	0	15 546 264	0
December 20, 2019	0	0	0	0	24 799 377	0
December 19, 2019	0	0	0	0	25 361 820	0
December 18, 2019	0	0	0	0	25 600 109	0
December 17, 2019	0	0	0	0	14 094 263	0
December 16, 2019	0	0	0	0	3 714 708	0
December 15, 2019	0	0	0	0	3 490 374	0
December 14, 2019	0	0	0	0	3 254 368	0
December 13, 2019	0	0	0	0	3 288 811	0
December 12, 2019	0	0	0	0	3 976 376	0
December 11, 2019	0	0	0	0	3 497 970	0
December 10, 2019	0	0	0	0	16 922 912	0
December 09, 2019	0	0	0	0	18 657 629	0
December 08, 2019	0	0	0	0	19 146 848	0
December 07, 2019	0	0	0	0	18 964 917	0
December 06, 2019	0	0	0	0	19 156 741	0
December 05, 2019	0	0	0	0	15 093 324	0
December 04, 2019	0	0	0	0	10 980 758	0
December 03, 2019	0	0	0	0	2 289 365	0
December 02, 2019	0	0	0	0	3 006 296	0
December 01, 2019	0	0	0	0	3 094 111	0
November 30, 2019	0	0	0	0	3 431 566	0
November 29, 2019	0	0	0	0	15 183 281	0
November 28, 2019	0	0	0	0	14 227 801	0
November 27, 2019	0	0	0	0	14 039 493	0
November 26, 2019	0	0	0	0	14 137 932	0
November 25, 2019	0	0	0	0	14 113 091	0
November 24, 2019	0	0	0	0	12 127 605	0
November 23, 2019	0	0	0	0	14 472 664	0
November 22, 2019	0	0	0	0	14 398 275	0
November 21, 2019	0	0	0	0	4 049 910	0
November 20, 2019	0	0	0	0	16 139 721	0
November 19, 2019	0	0	0	0	16 990 951	0
November 18, 2019	0	0	0	0	15 848 519	0
November 17, 2019	0	0	0	0	24 657 397	0
November 16, 2019	0	0	0	0	17 515 370	0
November 15, 2019	0	0	0	0	15 115 354	0
November 14, 2019	0	0	0	0	16 086 265	0
November 13, 2019	0	0	0	0	3 103 723	0
November 12, 2019	0	0	0	0	4 199 826	0
November 11, 2019	0	0	0	0	5 269 372	0
November 10, 2019	0	0	0	0	18 778 141	0
November 09, 2019	0	0	0	0	22 389 528	0
November 08, 2019	0	0	0	0	23 956 053	0
November 07, 2019	0	0	0	0	22 999 449	0
November 06, 2019	0	0	0	0	5 460 869	0
November 05, 2019	0	0	0	0	4 637 420	0
November 04, 2019	0	0	0	0	4 304 941	0
November 03, 2019	0	0	0	0	5 174 405	0
November 02, 2019	0	0	0	0	6 400 499	0
November 01, 2019	0	0	0	0	5 709 222	0
October 31, 2019	0	0	0	0	5 485 528	0
October 30, 2019	0	0	0	0	18 499 380	0
October 29, 2019	0	0	0	0	14 210 012	0
October 28, 2019	0	0	0	0	14 041 698	0
October 27, 2019	0	0	0	0	12 670 694	0
October 26, 2019	0	0	0	0	17 543 961	0
October 25, 2019	0	0	0	0	15 973 305	0
October 24, 2019	0	0	0	0	13 589 133	0
October 23, 2019	0	0	0	0	14 041 915	0
October 22, 2019	0	0	0	0	2 890 505	0
October 21, 2019	0	0	0	0	15 701 023	0
October 20, 2019	0	0	0	0	15 578 778	0
October 19, 2019	0	0	0	0	15 059 747	0
October 18, 2019	0	0	0	0	15 235 881	0
October 17, 2019	0	0	0	0	15 544 748	0
October 16, 2019	0	0	0	0	8 705 157	0
October 15, 2019	0	0	0	0	15 559 144	0
October 14, 2019	0	0	0	0	9 595 212	0
October 13, 2019	0	0	0	0	3 043 961	0
October 12, 2019	0	0	0	0	2 582 105	0
October 11, 2019	0	0	0	0	1 811 284	0
October 10, 2019	0	0	0	0	1 749 323	0
October 09, 2019	0	0	0	0	1 897 043	0
October 08, 2019	0	0	0	0	1 212 265	0
October 07, 2019	0	0	0	0	1 193 398	0
October 06, 2019	0	0	0	0	1 237 886	0
October 05, 2019	0	0	0	0	985 503	0
October 04, 2019	0	0	0	0	1 218 399	0
October 03, 2019	0	0	0	0	1 086 598	0
October 02, 2019	0	0	0	0	952 676	0
October 01, 2019	0	0	0	0	1 007 190	0
September 30, 2019	0	0	0	0	3 046 325	0
September 29, 2019	0	0	0	0	2 567 830	0
September 28, 2019	0	0	0	0	13 432 485	0
September 27, 2019	0	0	0	0	13 635 977	0
September 26, 2019	0	0	0	0	14 089 862	0
July 24, 2018	0.95	0.98	0.95	0.98	0	0
July 23, 2018	0.61	0.98	0.61	0.95	0	0
July 22, 2018	0.62	0.93	0.61	0.61	227	0
July 20, 2018	1.26	1.26	1.23	1.25	0	0
July 19, 2018	0.63	1.3	0.63	1.26	0	0
July 18, 2018	0.65	1.62	0.63	0.63	271	0
July 17, 2018	0.66	0.66	0.65	0.65	2	0
July 14, 2018	0.46	0.46	0.45	0.46	141	0
July 13, 2018	0.46	0.46	0.45	0.45	146	0
July 11, 2018	0.93	0.96	0.91	0.95	0	0
July 10, 2018	1.04	1.04	0.43	0.93	39	0
July 09, 2018	0.97	1.07	0.67	1.04	193	0
July 08, 2018	1.55	1.58	0.97	0.97	623	0
July 07, 2018	0.94	0.95	0.93	0.93	0	0
July 06, 2018	1.31	1.59	0.91	0.94	1 050	0
July 05, 2018	1.78	1.81	1.29	1.31	30	0
July 04, 2018	1.8	1.81	1.23	1.77	10 093	0
July 03, 2018	1.29	1.86	1.29	1.8	20	0
July 02, 2018	1.81	1.9	1.78	1.89	125	0
July 01, 2018	1.23	1.81	1.21	1.81	266	0
June 30, 2018	1.31	1.37	1.19	1.22	51	0
June 29, 2018	1.34	1.35	1.18	1.3	348 540	0
June 28, 2018	2.56	2.64	1.26	1.34	513 807	0
June 27, 2018	1.08	2.65	1.07	2.56	1 062	0
June 26, 2018	1.15	1.89	1.08	1.08	0	0
June 25, 2018	1.78	3.76	1.15	1.15	389	0
June 24, 2018	1.89	1.9	1.68	1.78	170	0
June 23, 2018	1.69	1.9	1.52	1.89	1 175	0
June 22, 2018	3.17	3.17	1.65	1.69	28 423	0
June 21, 2018	2.74	6.94	2.11	3.17	61 692	0
June 20, 2018	2.48	2.76	2.39	2.74	709	0
June 19, 2018	4.66	4.68	2.38	2.48	150	0
June 18, 2018	2.24	4.7	2.22	4.66	8	0
June 17, 2018	2.05	2.54	2.05	2.25	1 346	0
June 16, 2018	2	4.56	1.99	2.05	5	0
June 15, 2018	1.94	2.1	1.92	2.01	2 699	0
June 13, 2018	1.25	1.26	1.14	1.19	2	0
June 12, 2018	1.58	1.59	1.22	1.24	3	0
June 11, 2018	1.43	1.58	1.34	1.58	266 434	0
June 10, 2018	1.6	1.65	1.4	1.43	326 740	0
June 09, 2018	1.71	1.77	1.6	1.6	169 366	0
June 08, 2018	1.8	1.83	1.71	1.73	389 660	0
June 07, 2018	2.03	2.05	1.8	1.8	218 739	0
June 06, 2018	2.12	2.14	1.9	2.03	106 707	0
June 05, 2018	1.95	2.17	1.91	2.12	287 989	0
June 04, 2018	2.05	2.05	1.89	1.95	88 749	0
June 03, 2018	2.01	2.16	2.01	2.05	82 650	0
June 02, 2018	2.07	2.13	1.99	2.01	107 129	0
June 01, 2018	1.87	2.08	1.85	2.07	70 931	0
May 31, 2018	1.96	1.98	1.81	1.86	125 710	0
May 30, 2018	1.98	2.07	1.88	1.96	104 940	0
May 29, 2018	1.87	2.01	1.73	1.98	222 891	0
May 28, 2018	2.14	2.18	1.84	1.89	186 733	0
May 27, 2018	2.11	2.2	1.93	2.13	274 620	0
May 26, 2018	1.58	2.4	1.49	2.11	1 308 720	0
May 25, 2018	1.49	1.6	1.4	1.58	312 914	0
May 24, 2018	1.38	1.51	1.33	1.49	109 530	0
May 23, 2018	1.57	1.59	1.3	1.39	231 394	0
May 22, 2018	1.73	1.73	1.54	1.57	155 661	0
May 21, 2018	1.77	1.79	1.59	1.61	116 476	0
May 20, 2018	1.49	1.82	1.48	1.77	156 304	0
May 19, 2018	1.78	1.8	1.47	1.48	263 446	0
May 18, 2018	1.57	1.85	1.46	1.78	591 017	0
May 17, 2018	1.28	1.87	1.17	1.65	1 984 120	0
May 16, 2018	1.25	1.3	1.18	1.27	266 224	0
May 15, 2018	1.24	1.32	1.22	1.25	405 520	0
May 14, 2018	1.37	1.38	1.22	1.24	318 876	0
May 13, 2018	1.24	1.42	1.19	1.38	521 685	0
May 12, 2018	1.43	1.47	1.18	1.25	540 144	0
May 11, 2018	1.62	1.64	1.38	1.43	191 394	0
May 10, 2018	1.66	1.72	1.45	1.62	702 537	0
May 09, 2018	1.74	1.78	1.62	1.66	522 971	0
May 08, 2018	1.74	1.91	1.65	1.74	802 008	0
May 07, 2018	1.97	1.99	1.66	1.74	591 687	0
May 06, 2018	2.12	2.13	1.89	1.99	341 838	0
May 05, 2018	2.04	2.13	2.02	2.12	137 920	0
May 04, 2018	2	2.09	1.92	2.04	420 810	0
May 03, 2018	2.02	2.04	1.86	2	127 717	0
May 02, 2018	1.99	2.1	1.86	2.02	251 946	0
May 01, 2018	1.99	2.05	1.85	1.99	125 195	0
April 30, 2018	2.21	2.3	1.95	1.98	205 576	0
April 29, 2018	2.17	2.25	1.94	2.25	435 379	0
April 28, 2018	2	2.23	2	2.17	365 432	0
April 27, 2018	2.17	2.28	1.96	2.01	356 997	0
April 26, 2018	2.02	2.17	1.92	2.17	229 620	0
April 25, 2018	2.32	2.32	1.9	2	480 974	0
April 24, 2018	1.83	2.33	1.78	2.33	682 455	0
April 23, 2018	1.71	1.84	1.69	1.83	296 709	0
April 22, 2018	1.65	1.74	1.62	1.71	177 589	0
April 21, 2018	1.67	1.71	1.58	1.65	163 106	0
April 20, 2018	1.59	1.73	1.56	1.67	465 036	0
April 19, 2018	1.47	1.59	1.46	1.59	58 877	0
April 18, 2018	1.43	1.48	1.34	1.47	81 896	0
April 17, 2018	1.48	1.53	1.32	1.43	275 155	0
April 16, 2018	1.63	1.64	1.45	1.48	108 667	0
April 15, 2018	1.26	1.7	1.24	1.63	381 186	0
April 14, 2018	1.25	1.35	1.22	1.26	85 686	0
April 13, 2018	1.37	1.45	1.23	1.25	327 155	0
April 12, 2018	1.13	1.38	1.1	1.37	192 096	0
April 11, 2018	1.09	1.16	1.06	1.14	231 344	0
April 10, 2018	1.05	1.11	1.05	1.08	80 149	0
April 09, 2018	1.06	1.15	1.04	1.05	122 510	0
April 08, 2018	1.11	1.24	1.05	1.05	200 817	0
April 07, 2018	1.07	1.14	1.07	1.11	56 838	0
April 06, 2018	1.18	1.22	1.02	1.03	85 620	0
April 05, 2018	1.2	1.2	1.05	1.19	112 118	0
April 04, 2018	1.23	1.25	1.09	1.2	56 226	0
April 03, 2018	1.19	1.25	1.13	1.23	76 665	0
April 02, 2018	1.29	1.32	1.11	1.19	275 530	0
April 01, 2018	1.31	1.33	1.16	1.29	73 188	0
March 31, 2018	1.28	1.4	1.28	1.31	31 608	0
March 30, 2018	1.33	1.39	1.25	1.29	180 444	0
March 29, 2018	1.42	1.43	1.3	1.33	52 713	0
March 28, 2018	1.35	1.46	1.34	1.42	43 465	0
March 27, 2018	1.53	1.54	1.26	1.36	150 953	0
March 26, 2018	1.73	1.75	1.34	1.53	117 856	0
March 25, 2018	1.49	1.85	1.48	1.73	312 915	0
March 24, 2018	1.7	1.73	1.51	1.51	391 961	0
March 23, 2018	1.75	1.75	1.58	1.68	93 419	0
March 22, 2018	1.73	1.81	1.61	1.75	105 955	0
March 21, 2018	1.59	1.77	1.5	1.73	146 792	0
March 20, 2018	1.55	1.66	1.47	1.59	39 691	0
March 19, 2018	1.22	1.51	1.18	1.51	79 303	0
March 18, 2018	1.33	1.33	1.03	1.23	86 182	0
March 17, 2018	1.49	1.5	1.31	1.33	39 872	0
March 16, 2018	1.47	1.54	1.42	1.49	65 074	0
March 15, 2018	1.54	1.55	1.38	1.47	59 737	0
March 14, 2018	1.72	1.77	1.53	1.54	31 201	0
March 13, 2018	1.78	1.84	1.68	1.72	118 880	0
March 12, 2018	1.52	1.83	1.52	1.78	112 499	0
March 11, 2018	1.44	1.55	1.34	1.52	26 681	0
March 10, 2018	1.4	1.55	1.39	1.44	137 632	0
March 09, 2018	1.45	1.47	1.25	1.42	306 380	0
March 08, 2018	1.56	1.65	1.42	1.45	261 814	0
March 07, 2018	1.85	2.06	1.53	1.55	562 021	0
March 06, 2018	2.46	2.46	1.82	1.85	309 864	0
March 05, 2018	2.6	2.61	2.47	2.47	104 002	0
March 04, 2018	2.54	2.6	2.46	2.6	51 882	0
March 03, 2018	2.75	2.77	2.49	2.55	197 041	0
March 02, 2018	2.92	2.95	2.7	2.75	175 182	0
March 01, 2018	2.9	3	2.87	2.93	109 575	0
February 28, 2018	3.05	3.19	2.9	2.9	273 600	0
February 27, 2018	2.92	3.18	2.89	3.05	103 403	0
February 26, 2018	2.89	2.98	2.79	2.92	111 594	0
February 25, 2018	2.95	3.02	2.8	2.89	201 232	0
February 24, 2018	3.16	3.28	2.87	2.96	139 172	0
February 23, 2018	3.14	3.35	3.02	3.17	238 520	0
February 22, 2018	3.51	3.66	3.11	3.15	340 769	0
February 21, 2018	3.85	3.89	3.41	3.51	232 623	0
February 20, 2018	4.08	4.16	3.83	3.85	178 623	0
February 19, 2018	4.06	4.22	4.01	4.07	251 322	0
February 18, 2018	4.48	4.52	4.07	4.1	254 169	0
February 17, 2018	4.49	4.62	4.36	4.44	371 610	0
February 16, 2018	4.58	4.65	4.42	4.5	192 635	0
February 15, 2018	4.6	4.75	4.42	4.61	208 799	0
February 14, 2018	4.07	4.68	4.07	4.6	345 557	0
February 13, 2018	4.19	4.26	3.94	4.08	314 686	0
February 12, 2018	4.07	4.31	4.07	4.16	387 448	0
February 11, 2018	4.46	4.46	3.99	4.05	219 643	0
February 10, 2018	4.65	4.85	4.3	4.45	336 401	0
February 09, 2018	4.56	4.74	4.29	4.65	668 867	0
February 08, 2018	4.37	5.05	4.37	4.55	929 511	0
February 07, 2018	4.93	5.09	4.29	4.38	240 280	0
February 06, 2018	4.24	4.99	3.47	4.97	438 112	0
February 05, 2018	5.22	5.3	4.15	4.24	436 309	0
February 04, 2018	6.3	6.52	4.97	5.28	993 514	0
February 03, 2018	5.85	6.52	5.42	6.29	407 837	0
February 02, 2018	5.99	6.13	4.79	5.84	846 931	0
February 01, 2018	6.8	7.58	5.66	6	942 643	0
January 31, 2018	6.53	6.84	6.12	6.77	992 990	0
January 30, 2018	7.79	7.88	6.26	6.5	1 137 080	0
January 29, 2018	6.66	10.79	6.23	7.77	4 915 740	0
January 28, 2018	6.28	6.74	6.26	6.59	745 390	0
January 27, 2018	6.6	6.68	6.13	6.24	290 949	0
January 26, 2018	6.8	7.04	6.09	6.61	293 527	0
January 25, 2018	6.86	7.39	6.49	6.82	509 612	0
January 24, 2018	6.12	7.32	6.01	6.78	491 539	0
January 23, 2018	5.94	6.59	5.4	6.14	345 656	0
January 22, 2018	6.37	6.52	5.48	5.98	407 567	0
January 21, 2018	7.43	7.46	5.91	6.3	386 215	0
January 20, 2018	6.05	7.65	6.05	7.39	762 072	0
January 19, 2018	5.77	6.43	5.19	6.02	353 861	0
January 18, 2018	6.48	6.9	5.65	5.86	714 627	0
January 17, 2018	5.9	6.54	4.97	6.25	619 250	0
January 16, 2018	7.39	7.46	5.39	5.94	890 596	0
January 15, 2018	7.91	8.46	7.39	7.39	762 529	0
January 14, 2018	9.32	9.54	7.68	8	957 653	0
January 13, 2018	7.54	10.48	7.51	9.3	3 128 530	0
January 12, 2018	8.7	10.13	7.26	7.6	2 487 780	0
January 11, 2018	10.17	10.45	8.82	9.15	2 050 180	0
January 10, 2018	10.44	10.52	8.48	10.17	2 989 290	0
January 09, 2018	11.29	11.29	10.06	10.45	2 120 090	0
January 08, 2018	8.89	11.92	6.45	11.11	1 257 510	0
January 07, 2018	7.66	9.18	7.32	8.91	1 037 430	0
January 06, 2018	5.54	7.75	5.25	7.66	587 983	0
January 05, 2018	5.09	5.61	4.54	5.53	507 924	0
January 04, 2018	4.65	5.44	4.59	5.09	595 380	0
January 03, 2018	5.12	5.17	4.45	4.62	492 264	0
January 02, 2018	4.97	5.31	4.8	5.19	487 458	0
January 01, 2018	4.91	5.12	4.73	4.97	333 298	0
December 31, 2017	4.91	5.25	4.89	4.89	307 535	0