Name: BetterBetting
Price: 0.81621555149816 USD

Overview Charts Trading Exchanges Historical Data

BetterBetting (BETR)

Market capitalization: 224 360 177

Rank # 172 | Coin not mineable

0.786841 11 353.61%

BETR

USD

Volume (24h): 321 302

Circulating Supply: 300 585 863 BETR

Max Supply: 0 BETR

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	78 621	1 366 559
October 04, 2018	0.01	0.01	0.01	0.01	69 001	1 396 966
October 03, 2018	0.01	0.01	0.01	0.01	76 193	1 407 137
October 02, 2018	0.01	0.01	0.01	0.01	74 841	1 416 135
October 01, 2018	0.01	0.01	0.01	0.01	74 267	1 481 872
September 30, 2018	0.01	0.01	0.01	0.01	81 399	1 405 671
September 29, 2018	0.01	0.01	0.01	0.01	74 595	1 388 330
September 28, 2018	0.01	0.01	0.01	0.01	81 384	1 499 376
September 27, 2018	0.01	0.01	0.01	0.01	105 623	1 433 523
September 26, 2018	0.01	0.01	0.01	0.01	80 611	1 363 233
September 25, 2018	0.01	0.01	0.01	0.01	74 587	1 418 779
September 24, 2018	0.01	0.01	0.01	0.01	75 365	1 507 407
September 23, 2018	0.01	0.01	0.01	0.01	80 530	1 497 652
September 22, 2018	0.01	0.01	0.01	0.01	80 781	1 608 795
September 21, 2018	0.01	0.01	0.01	0.01	86 650	1 508 351
September 20, 2018	0.01	0.01	0.01	0.01	78 502	1 476 410
September 19, 2018	0.01	0.01	0.01	0.01	82 661	1 631 022
September 18, 2018	0.01	0.01	0.01	0.01	125 513	1 539 434
September 17, 2018	0.01	0.01	0.01	0.01	199 298	1 422 324
September 16, 2018	0.01	0.01	0.01	0.01	163 232	1 382 294
September 15, 2018	0.01	0.01	0.01	0.01	222 597	1 381 326
September 14, 2018	0.01	0.01	0.01	0.01	218 138	1 368 294
September 13, 2018	0.01	0.01	0.01	0.01	188 815	1 338 170
September 12, 2018	0.01	0.01	0.01	0.01	202 187	1 088 295
September 11, 2018	0.01	0.01	0.01	0.01	173 848	1 206 505
September 10, 2018	0.01	0.01	0.01	0.01	117 717	1 200 113
September 09, 2018	0.01	0.01	0.01	0.01	152 555	1 085 983
September 08, 2018	0.01	0.01	0.01	0.01	138 884	1 181 155
September 07, 2018	0.01	0.01	0.01	0.01	148 315	1 598 998
September 06, 2018	0.01	0.01	0.01	0.01	175 900	2 022 043
September 05, 2018	0.02	0.02	0.01	0.01	121 134	2 947 082
September 04, 2018	0.02	0.02	0.02	0.02	98 273	3 040 260
September 03, 2018	0.02	0.02	0.01	0.02	141 153	2 450 105
September 02, 2018	0.02	0.02	0.01	0.01	108 027	2 741 775
September 01, 2018	0.01	0.02	0.01	0.02	87 944	2 212 670
August 31, 2018	0.01	0.01	0.01	0.01	108 157	1 872 095
August 30, 2018	0.01	0.01	0.01	0.01	98 097	1 480 012
August 29, 2018	0.01	0.01	0.01	0.01	142 641	1 547 941
August 28, 2018	0.01	0.01	0.01	0.01	171 278	1 549 196
August 27, 2018	0.01	0.01	0.01	0.01	175 596	1 452 593
August 26, 2018	0.01	0.01	0.01	0.01	103 092	1 386 111
August 25, 2018	0.01	0.01	0.01	0.01	115 281	1 451 999
August 24, 2018	0.01	0.01	0.01	0.01	37 611	1 479 974
August 23, 2018	0.01	0.01	0.01	0.01	32 618	1 181 075
August 22, 2018	0.01	0.01	0.01	0.01	856	1 225 780
August 21, 2018	0.01	0.01	0.01	0.01	2 513	1 171 289
August 20, 2018	0.01	0.01	0.01	0.01	1 956	1 420 237
August 19, 2018	0.01	0.01	0.01	0.01	531	1 358 965
August 18, 2018	0.01	0.01	0.01	0.01	803	1 441 506
August 17, 2018	0.01	0.01	0.01	0.01	1 303	1 272 958
August 16, 2018	0.01	0.01	0.01	0.01	859	1 232 853
August 15, 2018	0.01	0.01	0.01	0.01	2 907	1 147 351
August 14, 2018	0.01	0.01	0.01	0.01	12 761	1 379 389
August 13, 2018	0.01	0.01	0.01	0.01	27 529	2 133 682
August 12, 2018	0.01	0.01	0.01	0.01	8	2 240 719
August 11, 2018	0.01	0.01	0.01	0.01	959	2 335 498
August 10, 2018	0.01	0.02	0.01	0.01	727	2 346 324
August 09, 2018	0.01	0.02	0.01	0.01	4 407	2 267 519
August 08, 2018	0.01	0.01	0.01	0.01	7 674	2 148 073
August 07, 2018	0.01	0.02	0.01	0.01	1 835	2 129 940
August 06, 2018	0.01	0.02	0.01	0.01	2 324	2 109 521
August 05, 2018	0.02	0.02	0.01	0.01	339	2 414 884
August 04, 2018	0.02	0.02	0.01	0.02	497	2 609 309
August 03, 2018	0.02	0.02	0.02	0.02	1 133	2 601 122
August 02, 2018	0.02	0.02	0.02	0.02	343	2 500 987
August 01, 2018	0.02	0.02	0.02	0.02	518	2 646 597
July 31, 2018	0.02	0.02	0.02	0.02	2 536	2 933 516
July 30, 2018	0.02	0.02	0.02	0.02	1 208	3 085 946
July 29, 2018	0.02	0.02	0.01	0.02	17 760	3 098 886
July 28, 2018	0.02	0.02	0.02	0.02	4 028	3 597 350
July 27, 2018	0.02	0.02	0.02	0.02	1 914	3 279 880
July 26, 2018	0.02	0.02	0.02	0.02	11 823	3 399 270
July 25, 2018	0.02	0.02	0.02	0.02	33 139	3 705 900
July 24, 2018	0.03	0.03	0.02	0.02	72 188	5 096 170
July 23, 2018	0.04	0.04	0.03	0.03	50 545	6 356 670
July 22, 2018	0.04	0.04	0.04	0.04	1 237	6 577 890
July 21, 2018	0.04	0.05	0.04	0.04	2 177	6 268 830
July 20, 2018	0.04	0.04	0.04	0.04	432	5 753 120
July 19, 2018	0.04	0.04	0.04	0.04	45	5 893 140
July 18, 2018	0.04	0.05	0.04	0.04	5 745	6 882 560
July 17, 2018	0.04	0.05	0.04	0.04	504	6 783 010
July 16, 2018	0.04	0.05	0.04	0.04	3 882	6 757 570
July 15, 2018	0.04	0.05	0.04	0.04	7 050	6 917 140
July 14, 2018	0.04	0.05	0.04	0.04	452	6 897 990
July 13, 2018	0.04	0.05	0.04	0.04	2 076	6 903 720
July 12, 2018	0.04	0.04	0.04	0.04	245	6 671 940
July 11, 2018	0.04	0.04	0.04	0.04	1 615	6 100 380
July 10, 2018	0.04	0.05	0.04	0.04	2 481	6 421 050
July 09, 2018	0.04	0.04	0.04	0.04	2 291	6 570 310
July 08, 2018	0.05	0.05	0.04	0.04	2 557	7 540 410
July 07, 2018	0.04	0.05	0.03	0.05	3 129	6 267 010
July 06, 2018	0.04	0.04	0.04	0.04	431	6 182 070
July 05, 2018	0.04	0.04	0.04	0.04	4 218	6 626 830
July 04, 2018	0.05	0.05	0.04	0.04	9 850	7 552 900
July 03, 2018	0.05	0.05	0.05	0.05	987	7 934 570
July 02, 2018	0.05	0.05	0.05	0.05	5 405	7 446 150
July 01, 2018	0.05	0.06	0.04	0.05	25 479	8 507 410
June 30, 2018	0.06	0.06	0.05	0.05	8 613	9 083 830
June 29, 2018	0.06	0.06	0.06	0.06	2 347	8 585 660
June 28, 2018	0.06	0.06	0.06	0.06	1 211	8 961 120
June 27, 2018	0.06	0.06	0.05	0.06	2 975	8 525 670
June 26, 2018	0.06	0.06	0.05	0.06	8 328	8 676 950
June 25, 2018	0.06	0.06	0.06	0.06	1 781	8 682 110
June 24, 2018	0.07	0.07	0.06	0.06	29 040	10 251 900
June 23, 2018	0.06	0.07	0.06	0.07	5 392	9 650 110
June 22, 2018	0.07	0.07	0.06	0.06	3 761	10 714 700
June 21, 2018	0.08	0.08	0.07	0.07	29 881	11 848 300
June 20, 2018	0.07	0.08	0.07	0.08	20 600	11 298 600
June 19, 2018	0.07	0.08	0.07	0.07	1 448	11 404 400
June 18, 2018	0.07	0.08	0.06	0.07	13 574	10 506 000
June 17, 2018	0.07	0.07	0.06	0.07	4 055	11 072 400
June 16, 2018	0.07	0.07	0.07	0.07	3 311	10 852 500
June 15, 2018	0.07	0.08	0.07	0.07	6 273	10 937 600
June 14, 2018	0.07	0.07	0.07	0.07	6 853	10 743 200
June 13, 2018	0.07	0.08	0.06	0.07	6 595	10 965 600
June 12, 2018	0.07	0.07	0.07	0.07	2 431	10 826 200
June 11, 2018	0.07	0.07	0.07	0.07	1 533	10 939 800
June 10, 2018	0.08	0.08	0.07	0.07	661	12 450 900
June 09, 2018	0.08	0.09	0.08	0.08	8 191	12 226 800
June 08, 2018	0.08	0.08	0.08	0.08	6 981	11 894 700
June 07, 2018	0.08	0.08	0.07	0.08	7 550	11 933 900
June 06, 2018	0.08	0.08	0.08	0.08	2 606	12 223 500
June 05, 2018	0.07	0.08	0.07	0.08	2 311	0
June 04, 2018	0.09	0.09	0.07	0.07	1 647	0
June 03, 2018	0.09	0.09	0.08	0.09	14 638	0
June 02, 2018	0.09	0.09	0.09	0.09	5 620	0
June 01, 2018	0.09	0.09	0.09	0.09	43 846	0
May 31, 2018	0.07	0.09	0.07	0.09	35 500	0
May 30, 2018	0.07	0.08	0.06	0.07	4 106	0
May 29, 2018	0.06	0.07	0.05	0.07	24 186	0
May 28, 2018	0.06	0.06	0.06	0.06	20 882	0
May 27, 2018	0.06	0.06	0.05	0.06	8 368	0
May 26, 2018	0.06	0.06	0.06	0.06	6 630	0
May 25, 2018	0.06	0.06	0.06	0.06	4 409	0
May 24, 2018	0.06	0.07	0.06	0.06	8 031	0
May 23, 2018	0.06	0.06	0.06	0.06	4 375	0
May 22, 2018	0.07	0.07	0.06	0.06	22 528	0
May 21, 2018	0.07	0.08	0.06	0.07	33 608	0
May 20, 2018	0.07	0.07	0.07	0.07	2 168	0
May 19, 2018	0.07	0.08	0.07	0.07	2 270	0
May 18, 2018	0.06	0.07	0.06	0.07	6 533	0
May 17, 2018	0.07	0.07	0.06	0.06	3 303	0
May 16, 2018	0.07	0.07	0.06	0.07	3 388	0
May 15, 2018	0.07	0.1	0.06	0.07	14 235	0
May 14, 2018	0.07	0.11	0.02	0.07	76 517	0
May 13, 2018	0.07	0.07	0.06	0.07	5 060	0
May 12, 2018	0.07	0.07	0.06	0.07	12 034	0
May 11, 2018	0.06	0.09	0.06	0.07	22 452	0
May 10, 2018	0.07	0.07	0.06	0.06	18 925	0
May 09, 2018	0.07	0.07	0.06	0.07	10 233	0
May 08, 2018	0.07	0.07	0.07	0.07	14 306	0
May 07, 2018	0.09	0.09	0.07	0.07	24 990	0
May 06, 2018	0.09	0.09	0.08	0.09	17 620	0
May 05, 2018	0.09	0.09	0.08	0.09	26 795	0
May 04, 2018	0.09	0.13	0.09	0.09	83 310	0
May 03, 2018	0.07	0.22	0.07	0.09	196 193	0