Name: Banyan Network
Price: 0.0320843316 USD

Overview Charts Trading Exchanges Historical Data

Banyan Network (BBN)

Market capitalization: 73 624 779

Rank # 329 | Coin not mineable

0.251479 -9.42%

BBN

USD

Volume (24h): 12 616 458

Circulating Supply: 1 000 000 000 BBN

Max Supply: 0 BBN

Date	Open	High	Low	Close	Volume	Market Cap
June 08, 2019	0	0	0	0	228	301 853
June 07, 2019	0	0	0	0	310	309 423
June 06, 2019	0	0	0	0	344	312 841
June 05, 2019	0	0	0	0	47	427 936
June 04, 2019	0	0	0	0	10	334 602
June 03, 2019	0	0	0	0	17	329 084
June 02, 2019	0	0	0	0	141	397 792
June 01, 2019	0	0	0	0	492	436 338
May 31, 2019	0	0	0	0	272	482 169
May 30, 2019	0	0	0	0	281	453 944
May 29, 2019	0	0	0	0	354	466 686
May 28, 2019	0	0	0	0	472	432 824
May 27, 2019	0	0	0	0	290	454 151
May 26, 2019	0	0	0	0	13	392 446
May 25, 2019	0	0	0	0	24	372 549
May 24, 2019	0	0	0	0	401	337 430
May 23, 2019	0	0	0	0	645	407 894
May 22, 2019	0	0	0	0	226	346 840
May 21, 2019	0	0	0	0	163	351 596
May 20, 2019	0	0	0	0	152	354 567
May 19, 2019	0	0	0	0	177	780 350
May 18, 2019	0	0	0	0	268	254 402
May 17, 2019	0	0	0	0	283	282 211
May 16, 2019	0	0	0	0	872	385 364
May 15, 2019	0	0	0	0	1 949	317 657
May 14, 2019	0	0	0	0	5 098	500 283
May 13, 2019	0	0	0	0	2 480	202 982
May 12, 2019	0	0	0	0	1 023	182 482
May 11, 2019	0	0	0	0	10 575	264 052
May 10, 2019	0	0	0	0	3 825	157 624
May 09, 2019	0	0	0	0	74	311 695
May 08, 2019	0	0	0	0	37	319 006
May 07, 2019	0	0	0	0	317	272 785
May 06, 2019	0	0	0	0	162	639 318
May 05, 2019	0	0	0	0	175	312 146
May 04, 2019	0	0	0	0	259	368 076
May 03, 2019	0	0	0	0	163	281 078
May 02, 2019	0	0	0	0	296	303 516
May 01, 2019	0	0	0	0	261	368 814
April 30, 2019	0	0	0	0	320	354 212
April 29, 2019	0	0	0	0	1 027	375 159
April 28, 2019	0	0	0	0	131	429 324
April 27, 2019	0	0	0	0	241	421 834
April 26, 2019	0	0	0	0	1 490	606 950
April 25, 2019	0	0	0	0	44	495 614
April 24, 2019	0	0	0	0	432	506 956
April 23, 2019	0	0	0	0	975	569 979
April 22, 2019	0	0	0	0	570	710 996
April 21, 2019	0	0	0	0	104	775 807
April 20, 2019	0	0	0	0	1 223	783 135
April 19, 2019	0	0	0	0	1 670	655 238
April 18, 2019	0	0	0	0	363	657 604
April 17, 2019	0	0	0	0	82 963	607 083
April 16, 2019	0	0	0	0	38 274	637 273
April 15, 2019	0	0	0	0	14 202	618 416
April 14, 2019	0	0	0	0	17 956	693 097
April 13, 2019	0	0	0	0	30 581	712 970
April 12, 2019	0	0	0	0	40 995	715 851
April 11, 2019	0	0	0	0	45 538	738 166
April 10, 2019	0	0	0	0	1 561	934 259
April 09, 2019	0	0	0	0	1 407	716 104
April 08, 2019	0	0	0	0	1 907	724 434
April 07, 2019	0	0	0	0	566	617 350
April 06, 2019	0	0	0	0	2 074	667 884
April 05, 2019	0	0	0	0	2 437	778 804
April 04, 2019	0	0	0	0	43 710	891 769
April 03, 2019	0	0	0	0	7 731	757 408
April 02, 2019	0	0	0	0	8 892	737 175
April 01, 2019	0	0	0	0	42 863	637 501
March 31, 2019	0	0	0	0	65 254	801 949
March 30, 2019	0	0.01	0	0	42 254	887 091
March 29, 2019	0	0	0	0	4 920	848 934
March 28, 2019	0	0	0	0	6 495	806 378
March 27, 2019	0	0	0	0	17 649	876 729
March 26, 2019	0	0	0	0	11 608	859 792
March 25, 2019	0	0	0	0	1 567	912 905
March 24, 2019	0	0	0	0	475	980 231
March 23, 2019	0	0	0	0	1 257	1 021 325
March 22, 2019	0	0	0	0	1 170	1 014 105
March 21, 2019	0	0	0	0	941	1 020 415
March 20, 2019	0	0	0	0	3 545	986 377
March 19, 2019	0	0	0	0	2 917	991 876
March 18, 2019	0	0	0	0	7 847	967 483
March 17, 2019	0	0	0	0	2 988	978 041
March 16, 2019	0	0	0	0	3 964	1 076 883
March 15, 2019	0	0	0	0	7 839	1 026 098
March 14, 2019	0	0	0	0	3 568	934 866
March 13, 2019	0	0	0	0	2 288	1 007 237
March 12, 2019	0	0	0	0	3 370	1 091 499
March 11, 2019	0	0	0	0	907	817 709
March 10, 2019	0	0	0	0	3 449	824 057
March 09, 2019	0	0	0	0	33 608	883 281
March 08, 2019	0	0	0	0	6 423	601 368
March 07, 2019	0	0	0	0	5 728	619 515
March 06, 2019	0	0	0	0	2 404	626 755
March 05, 2019	0	0	0	0	1 420	624 943
March 04, 2019	0	0	0	0	1 566	555 985
March 03, 2019	0	0	0	0	272	679 874
March 02, 2019	0	0	0	0	1 092	523 490
March 01, 2019	0	0	0	0	4 725	497 184
February 28, 2019	0	0	0	0	4 149	492 972
February 27, 2019	0	0	0	0	3 753	474 471
February 26, 2019	0	0	0	0	2 185	505 215
February 25, 2019	0	0	0	0	1 782	516 255
February 24, 2019	0	0	0	0	865	574 433
February 23, 2019	0	0	0	0	1 571	603 114
February 22, 2019	0	0	0	0	1 445	592 704
February 21, 2019	0	0	0	0	3 401	585 256
February 20, 2019	0	0	0	0	2 125	580 355
February 19, 2019	0	0	0	0	4 288	572 927
February 18, 2019	0	0	0	0	5 995	566 651
February 17, 2019	0	0	0	0	1 426	591 174
February 16, 2019	0	0	0	0	74 124	599 678
February 15, 2019	0	0	0	0	3 133	541 839
February 14, 2019	0	0	0	0	6 745	602 986
February 13, 2019	0	0	0	0	1 676	482 630
February 12, 2019	0	0	0	0	1 303	519 371
February 11, 2019	0	0	0	0	1 502	513 174
February 10, 2019	0	0	0	0	2 899	537 769
February 09, 2019	0	0	0	0	4 755	509 248
February 08, 2019	0	0	0	0	8 065	538 062
February 07, 2019	0	0	0	0	2 243	509 702
February 06, 2019	0	0	0	0	4 955	550 120
February 05, 2019	0	0	0	0	593	622 634
February 04, 2019	0	0	0	0	2 023	618 164
February 03, 2019	0	0	0	0	1 609	633 455
February 02, 2019	0	0	0	0	5 047	604 043
February 01, 2019	0	0	0	0	4 151	670 347
January 31, 2019	0	0	0	0	1 708	737 956
January 30, 2019	0	0	0	0	1 420	738 156
January 29, 2019	0	0	0	0	9 490	722 221
January 28, 2019	0	0	0	0	3 527	765 102
January 27, 2019	0	0	0	0	2 584	834 618
January 26, 2019	0	0	0	0	2 392	847 668
January 25, 2019	0	0	0	0	6 797	862 874
January 24, 2019	0	0	0	0	7 235	827 152
January 23, 2019	0	0	0	0	8 930	785 428
January 22, 2019	0	0	0	0	18 012	777 102
January 21, 2019	0	0	0	0	17 158	830 870
January 20, 2019	0	0	0	0	19 227	845 537
January 19, 2019	0	0	0	0	17 063	870 121
January 18, 2019	0	0	0	0	21 134	851 751
January 17, 2019	0	0	0	0	17 300	921 998
January 16, 2019	0	0	0	0	30 208	897 080
January 15, 2019	0	0	0	0	40 893	902 057
January 14, 2019	0	0	0	0	47 029	924 685
January 13, 2019	0	0	0	0	41 238	922 913
January 12, 2019	0	0	0	0	39 026	971 848
January 11, 2019	0	0	0	0	42 941	1 022 178
January 10, 2019	0	0	0	0	47 191	1 018 194
January 09, 2019	0	0	0	0	49 804	1 155 812
January 08, 2019	0	0	0	0	32 057	1 064 296
January 07, 2019	0	0	0	0	40 662	1 050 770
January 06, 2019	0	0	0	0	59 351	1 092 541
January 05, 2019	0	0	0	0	68 326	914 887
January 04, 2019	0	0	0	0	56 135	1 145 711
January 03, 2019	0	0	0	0	30 950	1 128 078
January 02, 2019	0	0	0	0	18 231	1 181 510
January 01, 2019	0	0	0	0	51 904	1 201 508
December 31, 2018	0	0	0	0	36 573	1 066 695
December 30, 2018	0	0	0	0	49 246	1 046 937
December 29, 2018	0	0	0	0	40 152	1 099 009
December 28, 2018	0	0	0	0	34 522	1 135 699
December 27, 2018	0	0	0	0	43 246	1 114 239
December 26, 2018	0	0	0	0	49 729	1 180 874
December 25, 2018	0	0	0	0	45 709	1 167 230
December 24, 2018	0	0	0	0	57 025	1 361 316
December 23, 2018	0	0	0	0	63 138	1 399 152
December 22, 2018	0	0	0	0	55 933	1 285 638
December 21, 2018	0	0	0	0	51 587	1 300 468
December 20, 2018	0	0	0	0	55 750	1 434 989
December 19, 2018	0	0	0	0	50 908	1 221 929
December 18, 2018	0	0	0	0	55 173	1 213 612
December 17, 2018	0	0	0	0	49 229	1 194 249
December 16, 2018	0	0	0	0	37 163	1 021 941
December 15, 2018	0	0	0	0	49 205	999 591
December 14, 2018	0	0	0	0	43 569	995 244
December 13, 2018	0	0	0	0	47 331	1 010 006
December 12, 2018	0	0	0	0	48 163	1 045 114
December 11, 2018	0	0	0	0	36 137	1 089 025
December 10, 2018	0	0	0	0	49 838	1 097 812
December 09, 2018	0	0	0	0	50 244	1 148 364
December 08, 2018	0	0	0	0	62 855	1 219 298
December 07, 2018	0	0	0	0	57 559	1 159 993
December 06, 2018	0	0	0	0	61 852	1 284 264
December 05, 2018	0	0	0	0	39 278	1 407 401
December 04, 2018	0	0	0	0	50 818	1 494 757
December 03, 2018	0	0	0	0	64 440	1 520 242
December 02, 2018	0	0	0	0	68 450	1 619 200
December 01, 2018	0	0	0	0	74 713	1 645 490
November 30, 2018	0	0	0	0	48 652	1 535 384
November 29, 2018	0	0	0	0	78 968	1 665 259
November 28, 2018	0	0	0	0	76 368	1 674 370
November 27, 2018	0	0	0	0	69 028	1 474 002
November 26, 2018	0	0	0	0	72 714	1 547 675
November 25, 2018	0	0	0	0	78 033	1 627 923
November 24, 2018	0	0	0	0	91 345	1 570 399
November 23, 2018	0	0	0	0	107 605	1 830 292
November 22, 2018	0	0	0	0	92 408	2 035 342
November 21, 2018	0	0	0	0	52 882	2 032 360
November 20, 2018	0	0	0	0	73 191	1 922 919
November 19, 2018	0.01	0.01	0	0	177 167	2 173 123
November 18, 2018	0.01	0.01	0.01	0.01	137 611	2 566 800
November 17, 2018	0.01	0.01	0.01	0.01	154 687	2 558 603
November 16, 2018	0.01	0.01	0.01	0.01	148 526	2 549 527
November 15, 2018	0.01	0.01	0	0.01	207 536	2 605 905
November 14, 2018	0.01	0.01	0.01	0.01	185 858	2 673 533
November 13, 2018	0.01	0.01	0.01	0.01	154 986	3 185 230
November 12, 2018	0.01	0.01	0.01	0.01	134 233	3 241 867
November 11, 2018	0.01	0.01	0.01	0.01	171 651	3 384 825
November 10, 2018	0.01	0.01	0.01	0.01	199 871	3 372 965
November 09, 2018	0.01	0.01	0.01	0.01	201 094	3 355 032
November 08, 2018	0.01	0.01	0.01	0.01	187 069	3 364 060
November 07, 2018	0.01	0.01	0.01	0.01	167 083	3 417 789
November 06, 2018	0.01	0.01	0.01	0.01	152 618	3 488 981
November 05, 2018	0.01	0.01	0.01	0.01	164 010	3 510 472
November 04, 2018	0.01	0.01	0.01	0.01	156 427	3 548 850
November 03, 2018	0.01	0.01	0.01	0.01	158 459	3 419 422
November 02, 2018	0.01	0.01	0.01	0.01	138 548	3 452 307
November 01, 2018	0.01	0.01	0.01	0.01	150 639	3 485 309
October 31, 2018	0.01	0.01	0.01	0.01	147 583	3 502 195
October 30, 2018	0.01	0.01	0.01	0.01	156 244	3 460 537
October 29, 2018	0.01	0.01	0.01	0.01	193 537	3 427 327
October 28, 2018	0.01	0.01	0.01	0.01	176 749	3 569 525
October 27, 2018	0.01	0.01	0.01	0.01	168 866	3 588 629
October 26, 2018	0.01	0.01	0.01	0.01	132 488	3 596 228
October 25, 2018	0.01	0.01	0.01	0.01	161 614	3 497 012
October 24, 2018	0.01	0.01	0.01	0.01	148 840	3 583 101
October 23, 2018	0.01	0.01	0.01	0.01	170 604	3 578 703
October 22, 2018	0.01	0.01	0.01	0.01	141 117	3 709 929
October 21, 2018	0.01	0.01	0.01	0.01	269 743	3 603 755
October 20, 2018	0.01	0.01	0.01	0.01	213 875	3 641 811
October 19, 2018	0.01	0.01	0.01	0.01	196 759	3 650 553
October 18, 2018	0.01	0.01	0.01	0.01	158 640	3 752 295
October 17, 2018	0.01	0.01	0.01	0.01	253 964	3 684 093
October 16, 2018	0.01	0.01	0.01	0.01	204 796	3 704 633
October 15, 2018	0.01	0.01	0.01	0.01	224 033	3 435 469
October 14, 2018	0.01	0.01	0.01	0.01	213 116	3 537 113
October 13, 2018	0.01	0.01	0.01	0.01	188 465	3 546 946
October 12, 2018	0.01	0.01	0.01	0.01	270 347	3 439 964
October 11, 2018	0.01	0.01	0.01	0.01	254 140	3 922 511
October 10, 2018	0.01	0.01	0.01	0.01	223 456	3 882 883
October 09, 2018	0.01	0.01	0.01	0.01	392 438	3 977 789
October 08, 2018	0.01	0.01	0.01	0.01	298 685	4 152 027
October 07, 2018	0.01	0.01	0.01	0.01	347 159	4 198 382
October 06, 2018	0.01	0.01	0.01	0.01	439 688	3 913 127
October 05, 2018	0.01	0.01	0.01	0.01	310 015	3 559 019
October 04, 2018	0.01	0.01	0.01	0.01	241 203	3 562 250
October 03, 2018	0.01	0.01	0.01	0.01	315 749	3 649 988
October 02, 2018	0.01	0.01	0.01	0.01	337 889	3 753 958
October 01, 2018	0.01	0.01	0.01	0.01	359 710	3 941 250
September 30, 2018	0.01	0.01	0.01	0.01	505 749	3 916 438
September 29, 2018	0.01	0.01	0.01	0.01	367 671	4 464 924
September 28, 2018	0.01	0.01	0.01	0.01	415 374	4 766 694
September 27, 2018	0.01	0.01	0.01	0.01	568 452	4 558 628
September 26, 2018	0.01	0.01	0.01	0.01	508 259	4 820 366
September 25, 2018	0.01	0.01	0.01	0.01	585 770	5 210 266
September 24, 2018	0.01	0.01	0.01	0.01	544 208	5 647 182
September 23, 2018	0.01	0.02	0.01	0.01	780 229	5 547 964
September 22, 2018	0.01	0.01	0.01	0.01	714 540	4 394 676
September 21, 2018	0.01	0.01	0.01	0.01	488 526	4 484 779
September 20, 2018	0.01	0.01	0.01	0.01	539 522	3 718 651
September 19, 2018	0.01	0.01	0.01	0.01	561 810	3 276 005
September 18, 2018	0.01	0.01	0.01	0.01	419 072	2 875 133
September 17, 2018	0.01	0.01	0.01	0.01	321 197	3 072 422
September 16, 2018	0.01	0.01	0.01	0.01	361 758	3 223 655
September 15, 2018	0.01	0.01	0.01	0.01	343 865	3 196 723
September 14, 2018	0.01	0.01	0.01	0.01	338 637	3 378 917
September 13, 2018	0.01	0.01	0.01	0.01	484 609	2 971 730
September 12, 2018	0.01	0.01	0.01	0.01	493 484	3 079 110
September 11, 2018	0.01	0.01	0.01	0.01	641 777	3 205 243
September 10, 2018	0.01	0.01	0.01	0.01	597 268	3 296 454
September 09, 2018	0.01	0.01	0.01	0.01	720 733	3 406 631
September 08, 2018	0.01	0.01	0.01	0.01	664 493	3 738 064
September 07, 2018	0.01	0.01	0.01	0.01	529 693	3 820 672
September 06, 2018	0.01	0.01	0.01	0.01	605 118	3 878 337
September 05, 2018	0.01	0.01	0.01	0.01	709 818	4 368 368
September 04, 2018	0.01	0.01	0.01	0.01	976 895	4 630 297
September 03, 2018	0.01	0.01	0.01	0.01	1 178 690	3 323 280
September 02, 2018	0.01	0.01	0.01	0.01	770 937	3 601 677
September 01, 2018	0.01	0.01	0.01	0.01	869 103	3 391 894
August 31, 2018	0.01	0.01	0.01	0.01	678 804	3 240 113
August 30, 2018	0.01	0.01	0.01	0.01	701 052	3 266 265
August 29, 2018	0.01	0.01	0.01	0.01	885 850	3 250 369
August 28, 2018	0.01	0.01	0.01	0.01	396 723	3 256 675
August 27, 2018	0.01	0.01	0.01	0.01	77 680	3 163 288
August 26, 2018	0.01	0.01	0.01	0.01	371 930	3 459 178
August 25, 2018	0.01	0.01	0.01	0.01	868 663	3 603 509
August 24, 2018	0.01	0.01	0.01	0.01	585 604	3 889 725
August 23, 2018	0.01	0.01	0.01	0.01	820 310	3 389 219
August 22, 2018	0.01	0.02	0.01	0.01	951 886	4 225 356
August 21, 2018	0.01	0.01	0.01	0.01	624 187	3 077 302
August 20, 2018	0.01	0.01	0.01	0.01	179 937	3 231 191
August 19, 2018	0.01	0.01	0.01	0.01	941 606	3 194 878
August 18, 2018	0.01	0.01	0.01	0.01	1 170 920	3 686 598
August 17, 2018	0.01	0.01	0.01	0.01	1 097 560	2 605 249
August 16, 2018	0.01	0.01	0.01	0.01	835 600	2 734 495
August 15, 2018	0.01	0.01	0.01	0.01	1 045 170	2 637 358
August 14, 2018	0.01	0.01	0.01	0.01	933 097	3 073 823
August 13, 2018	0.01	0.02	0.01	0.01	879 102	4 191 138
August 12, 2018	0.02	0.02	0.01	0.01	1 018 390	4 537 484
August 11, 2018	0.02	0.02	0.01	0.02	1 033 110	5 088 301
August 10, 2018	0.02	0.02	0.02	0.02	849 490	5 106 371
August 09, 2018	0.02	0.02	0.02	0.02	1 070 980	5 045 145
August 08, 2018	0.02	0.02	0.02	0.02	924 796	5 821 241
August 07, 2018	0.02	0.02	0.02	0.02	1 147 050	7 154 610
August 06, 2018	0.02	0.02	0.02	0.02	1 172 710	6 962 839
August 05, 2018	0.02	0.03	0.02	0.02	1 322 710	7 277 437
August 04, 2018	0.03	0.03	0.02	0.02	1 622 480	7 811 523
August 03, 2018	0.03	0.03	0.03	0.03	1 382 770	7 968 812
August 02, 2018	0.03	0.03	0.03	0.03	1 567 560	8 198 179
August 01, 2018	0.03	0.03	0.03	0.03	1 628 230	8 448 419
July 31, 2018	0.03	0.03	0.03	0.03	1 671 230	10 042 255
July 30, 2018	0.04	0.04	0.03	0.03	1 529 340	10 583 813
July 29, 2018	0.04	0.04	0.04	0.04	2 611 160	10 438 899
July 28, 2018	0.04	0.04	0.04	0.04	2 639 580	10 587 400
July 27, 2018	0.03	0.04	0.03	0.04	2 348 980	9 744 730
July 26, 2018	0.03	0.04	0.03	0.03	1 719 270	8 142 530
July 25, 2018	0.03	0.03	0.03	0.03	850 831	7 710 250
July 24, 2018	0.02	0.03	0.02	0.03	1 065 430	6 785 010
July 23, 2018	0.03	0.03	0.02	0.02	98 162	7 468 160
July 22, 2018	0.03	0.03	0.03	0.03	14 395	7 743 110
July 21, 2018	0.03	0.03	0.03	0.03	43 741	8 001 310
July 20, 2018	0.03	0.03	0.03	0.03	273 611	8 290 440
July 19, 2018	0.03	0.03	0.03	0.03	505 538	8 123 730
July 18, 2018	0.03	0.03	0.03	0.03	625 043	8 347 720
July 17, 2018	0.03	0.03	0.03	0.03	943 450	7 831 440
July 16, 2018	0.02	0.03	0.02	0.03	1 221 920	7 310 540
July 15, 2018	0.03	0.03	0.02	0.02	1 206 570	7 555 230
July 14, 2018	0.03	0.03	0.02	0.03	1 365 450	7 441 100
July 13, 2018	0.02	0.03	0.02	0.03	1 457 450	6 564 650
July 12, 2018	0.03	0.03	0.02	0.02	1 329 100	8 113 890
July 11, 2018	0.03	0.03	0.03	0.03	1 621 490	9 056 420
July 10, 2018	0.04	0.04	0.03	0.03	2 644 060	10 441 700
July 09, 2018	0.04	0.04	0.04	0.04	3 161 390	11 013 500
July 08, 2018	0.04	0.04	0.04	0.04	3 076 810	11 486 000
July 07, 2018	0.03	0.04	0.03	0.04	4 947 220	10 222 500
July 06, 2018	0.04	0.04	0.03	0.03	4 263 640	10 857 900
July 05, 2018	0.04	0.04	0.04	0.04	4 632 470	10 389 000
July 04, 2018	0.03	0.04	0.03	0.04	3 639 660	7 934 540
July 03, 2018	0.03	0.03	0.03	0.03	1 693 630	7 919 800
July 02, 2018	0.02	0.03	0.02	0.03	803 171	6 485 920
July 01, 2018	0.02	0.02	0.02	0.02	3 451 240	6 269 930
June 30, 2018	0.02	0.02	0.02	0.02	463 546	5 860 960
June 29, 2018	0.02	0.02	0.02	0.02	437 832	5 613 660
June 28, 2018	0.02	0.02	0.02	0.02	419 170	6 539 190
June 27, 2018	0.02	0.02	0.02	0.02	447 756	6 524 920
June 26, 2018	0.03	0.03	0.02	0.02	43 086	7 627 690
June 25, 2018	0.03	0.03	0.03	0.03	277 152	7 834 750
June 24, 2018	0.03	0.03	0.02	0.03	131 083	8 249 000
June 23, 2018	0.03	0.03	0.03	0.03	58 907	8 836 010
June 22, 2018	0.04	0.04	0.03	0.03	158 660	10 774 600
June 21, 2018	0.04	0.04	0.04	0.04	350 124	10 728 500
June 20, 2018	0.04	0.04	0.04	0.04	124 749	11 040 200
June 19, 2018	0.04	0.04	0.04	0.04	151 597	10 618 000
June 18, 2018	0.04	0.04	0.03	0.04	171 113	10 492 100
June 17, 2018	0.04	0.04	0.04	0.04	79 341	10 642 800
June 16, 2018	0.04	0.04	0.04	0.04	756 583	10 951 700
June 15, 2018	0.04	0.04	0.04	0.04	403 663	11 700 100
June 14, 2018	0.04	0.04	0.04	0.04	365 603	10 420 500
June 13, 2018	0.04	0.04	0.03	0.04	202 176	12 082 100
June 12, 2018	0.05	0.05	0.04	0.04	1 031 480	14 456 200
June 11, 2018	0.04	0.05	0.04	0.05	1 045 410	11 267 100
June 10, 2018	0.05	0.05	0.04	0.04	309 051	13 619 200
June 09, 2018	0.05	0.05	0.04	0.05	325 066	13 376 600
June 08, 2018	0.05	0.05	0.05	0.05	399 815	13 810 500
June 07, 2018	0.05	0.05	0.05	0.05	587 940	15 873 200
June 06, 2018	0.06	0.06	0.05	0.05	1 012 180	13 020 400
June 05, 2018	0.06	0.06	0.06	0.06	165 824	9 470 740
June 04, 2018	0.07	0.07	0.06	0.06	260 280	10 374 100
June 03, 2018	0.07	0.07	0.07	0.07	1 545 360	10 566 100
June 02, 2018	0.07	0.07	0.07	0.07	2 000 530	10 590 700
June 01, 2018	0.06	0.07	0.06	0.07	2 016 870	10 099 100
May 31, 2018	0.07	0.07	0.06	0.06	1 248 620	10 341 500
May 30, 2018	0.07	0.07	0.06	0.07	1 190 570	11 069 200
May 29, 2018	0.06	0.07	0.06	0.07	1 240 330	10 025 300
May 28, 2018	0.07	0.07	0.06	0.06	1 293 070	11 286 900
May 27, 2018	0.08	0.08	0.07	0.07	1 539 000	11 888 100
May 26, 2018	0.07	0.08	0.07	0.08	1 737 970	11 331 200
May 25, 2018	0.07	0.08	0.07	0.07	1 506 120	11 106 600
May 24, 2018	0.07	0.08	0.07	0.07	1 231 870	10 889 700
May 23, 2018	0.08	0.09	0.06	0.07	1 272 480	13 271 500
May 22, 2018	0.1	0.1	0.08	0.08	1 891 910	14 934 300
May 21, 2018	0.09	0.1	0.09	0.1	2 049 630	14 488 900
May 20, 2018	0.1	0.1	0.09	0.09	1 656 950	14 894 600
May 19, 2018	0.1	0.1	0.09	0.1	1 785 580	15 482 800
May 18, 2018	0.1	0.1	0.1	0.1	1 946 840	15 326 200
May 17, 2018	0.11	0.11	0.1	0.1	2 368 680	17 364 700
May 16, 2018	0.11	0.11	0.1	0.11	2 681 280	17 138 900
May 15, 2018	0.11	0.12	0.11	0.11	2 661 300	17 816 400
May 14, 2018	0.11	0.11	0.1	0.11	2 394 040	16 903 800
May 13, 2018	0.11	0.12	0.11	0.11	1 890 870	17 064 700
May 12, 2018	0.11	0.11	0.1	0.11	2 809 090	16 488 500
May 11, 2018	0.11	0.12	0.1	0.11	2 951 070	17 964 100
May 10, 2018	0.12	0.13	0.11	0.11	3 145 980	18 742 400
May 09, 2018	0.12	0.12	0.12	0.12	3 181 230	19 444 400
May 08, 2018	0.12	0.13	0.12	0.12	3 497 820	19 493 600
May 07, 2018	0.12	0.13	0.12	0.12	2 752 440	19 087 000
May 06, 2018	0.12	0.13	0.12	0.12	2 076 870	19 464 500
May 05, 2018	0.11	0.14	0.11	0.12	2 053 210	17 402 400
May 04, 2018	0.11	0.12	0.11	0.11	1 346 390	17 838 400
May 03, 2018	0.1	0.12	0.1	0.11	1 701 560	15 988 600
May 02, 2018	0.11	0.12	0.1	0.1	1 115 680	17 955 100
May 01, 2018	0.11	0.12	0.1	0.12	1 324 490	17 196 200
April 30, 2018	0.12	0.12	0.11	0.11	1 531 650	18 420 000
April 29, 2018	0.12	0.12	0.11	0.12	1 732 660	18 830 900
April 28, 2018	0.12	0.13	0.11	0.12	1 571 390	18 470 000
April 27, 2018	0.13	0.13	0.12	0.12	1 386 720	20 090 400
April 26, 2018	0.11	0.13	0.11	0.13	1 574 990	17 427 800
April 25, 2018	0.14	0.14	0.11	0.11	1 942 270	21 828 500
April 24, 2018	0.11	0.14	0.11	0.14	4 035 480	17 759 400
April 23, 2018	0.1	0.11	0.1	0.11	2 246 380	16 307 700
April 22, 2018	0.11	0.11	0.1	0.1	1 526 940	16 533 200
April 21, 2018	0.11	0.11	0.1	0.11	1 579 790	16 507 400
April 20, 2018	0.11	0.11	0.09	0.11	2 302 710	16 520 900
April 19, 2018	0.1	0.11	0.1	0.11	1 726 200	16 165 100
April 18, 2018	0.1	0.1	0.1	0.1	1 162 190	15 108 600
April 17, 2018	0.1	0.1	0.1	0.1	1 021 200	15 929 200
April 16, 2018	0.11	0.11	0.09	0.1	1 318 320	17 482 200
April 15, 2018	0.11	0.12	0.11	0.11	1 568 740	17 380 300
April 14, 2018	0.11	0.12	0.11	0.11	1 033 620	17 271 800
April 13, 2018	0.12	0.12	0.11	0.11	1 775 980	19 293 500
April 12, 2018	0.1	0.12	0.1	0.12	2 798 430	14 939 200
April 11, 2018	0.08	0.1	0.08	0.1	1 574 150	12 802 600
April 10, 2018	0.08	0.08	0.08	0.08	1 172 450	12 140 200
April 09, 2018	0.08	0.09	0.08	0.08	2 056 260	12 855 300
April 08, 2018	0.08	0.09	0.08	0.08	2 030 150	12 632 600
April 07, 2018	0.07	0.08	0.07	0.08	1 773 270	11 285 700
April 06, 2018	0.07	0.07	0.07	0.07	928 261	11 297 300
April 05, 2018	0.08	0.08	0.07	0.07	1 751 250	12 240 900
April 04, 2018	0.09	0.09	0.08	0.08	2 248 950	12 632 400
April 03, 2018	0.09	0.1	0.09	0.09	2 537 100	12 939 300
April 02, 2018	0.09	0.11	0.09	0.09	1 089 050	12 519 000
April 01, 2018	0.09	0.09	0.08	0.09	817 882	12 288 300
March 31, 2018	0.09	0.1	0.09	0.09	1 437 300	11 959 700
March 30, 2018	0.1	0.1	0.09	0.09	1 435 080	13 016 100
March 29, 2018	0.11	0.12	0.1	0.1	1 525 850	15 639 700
March 28, 2018	0.11	0.12	0.11	0.11	1 888 600	15 337 800
March 27, 2018	0.13	0.13	0.11	0.11	2 947 140	17 606 600
March 26, 2018	0.14	0.14	0.11	0.13	5 591 660	18 977 800
March 25, 2018	0.15	0.15	0.13	0.14	6 906 700	0
March 24, 2018	0.15	0.16	0.15	0.15	10 151 600	0
March 23, 2018	0.15	0.16	0.13	0.15	11 365 800	0
March 22, 2018	0.11	0.16	0.11	0.15	8 556 960	0
March 21, 2018	0.1	0.11	0.1	0.11	4 844 290	0