Name: Bankcoin
Price: 0.0047130646 USD

Overview Charts Trading Exchanges Historical Data

Bankcoin (B@)

Market capitalization: 356 284

Rank # 1101 | Coin not mineable

0.034381 -37.8%

USD

Volume (24h): 2

Circulating Supply: 25 000 000 B@

Max Supply: 0 B@

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	47	12 209
October 21, 2018	0	0	0	0	0	19 746
October 20, 2018	0	0	0	0	99	19 039
October 19, 2018	0	0	0	0	0	20 444
October 18, 2018	0	0	0	0	125	20 254
October 17, 2018	0	0	0	0	24	20 711
October 16, 2018	0	0	0	0	48	20 029
October 15, 2018	0	0	0	0	36	23 106
October 14, 2018	0	0	0	0	56	23 161
October 13, 2018	0	0	0	0	122	22 304
October 12, 2018	0	0	0	0	0	22 175
October 11, 2018	0	0	0	0	18	21 860
October 10, 2018	0	0	0	0	0	24 066
October 09, 2018	0	0	0	0	0	24 270
October 08, 2018	0	0	0	0	0	24 438
October 07, 2018	0	0	0	0	0	24 050
October 06, 2018	0	0	0	0	0	29 415
October 05, 2018	0	0	0	0	27	41 895
October 04, 2018	0	0	0	0	336	30 769
October 03, 2018	0	0	0	0	134	32 135
October 01, 2018	0	0	0	0	0	24 482
September 30, 2018	0	0	0	0	79	29 552
September 29, 2018	0	0	0	0	3	29 949
September 28, 2018	0	0	0	0	569	26 311
September 27, 2018	0	0	0	0	64	29 168
September 26, 2018	0	0	0	0	2	28 996
September 25, 2018	0	0	0	0	11	29 749
September 24, 2018	0	0	0	0	25	25 843
September 23, 2018	0	0	0	0	26	28 587
September 22, 2018	0	0.01	0	0	466	18 478
September 21, 2018	0	0	0	0	12	41 434
September 20, 2018	0.01	0.01	0	0	58	58 359
September 19, 2018	0	0.01	0	0.01	139	33 042
September 18, 2018	0	0	0	0	135	17 304
September 17, 2018	0	0	0	0	19	14 566
September 16, 2018	0	0	0	0	12	14 928
September 15, 2018	0	0	0	0	3	30 635
September 14, 2018	0	0	0	0	2	40 592
September 13, 2018	0	0	0	0	623	37 341
September 12, 2018	0	0	0	0	110	38 876
September 11, 2018	0	0.01	0	0	4	50 461
September 10, 2018	0	0.01	0	0	7	40 360
September 09, 2018	0	0	0	0	98	33 984
September 08, 2018	0	0	0	0	52	40 744
September 07, 2018	0	0	0	0	199	38 705
September 06, 2018	0.01	0.01	0	0	101	55 187
September 05, 2018	0.01	0.01	0	0.01	40	52 089
September 04, 2018	0.01	0.01	0.01	0.01	102	63 237
September 03, 2018	0.01	0.01	0.01	0.01	120	59 783
September 02, 2018	0.01	0.01	0.01	0.01	6	63 124
September 01, 2018	0.01	0.01	0.01	0.01	6	61 741
August 31, 2018	0.01	0.01	0.01	0.01	3	60 917
August 30, 2018	0.01	0.01	0	0.01	81	62 927
August 29, 2018	0.01	0.01	0	0.01	783	81 334
August 28, 2018	0.01	0.01	0.01	0.01	33	81 172
August 27, 2018	0.01	0.01	0.01	0.01	0	80 106
August 26, 2018	0.01	0.01	0.01	0.01	1	63 064
August 25, 2018	0.01	0.01	0.01	0.01	215	76 795
August 24, 2018	0.01	0.01	0.01	0.01	7	89 615
August 23, 2018	0.01	0.01	0.01	0.01	149	82 466
August 22, 2018	0.01	0.01	0.01	0.01	0	86 136
August 21, 2018	0.01	0.01	0.01	0.01	190	82 989
August 20, 2018	0	0.01	0	0.01	339	51 134
August 19, 2018	0	0.01	0	0	12	47 652
August 18, 2018	0.01	0.01	0	0	195	62 034
August 17, 2018	0.01	0.01	0.01	0.01	143	118 015
August 16, 2018	0.01	0.01	0.01	0.01	241	62 175
August 15, 2018	0.01	0.02	0.01	0.01	320	153 284
August 14, 2018	0.02	0.02	0.01	0.01	400	205 895
August 13, 2018	0.01	0.05	0.01	0.02	897	148 747
August 12, 2018	0.01	0.01	0.01	0.01	49	104 685
August 11, 2018	0.08	0.08	0.01	0.01	396	866 641
August 10, 2018	0.02	0.18	0.01	0.08	8 086	201 279
August 09, 2018	0	0.04	0	0.02	146 370	49 717
August 08, 2018	0.01	0.01	0	0	0	52 185
August 07, 2018	0.01	0.01	0	0.01	8	54 594
August 06, 2018	0.01	0.01	0.01	0.01	4	55 733
August 05, 2018	0	0.01	0	0.01	5	46 883
August 04, 2018	0	0	0	0	0	47 722
August 03, 2018	0	0	0	0	10	48 344
August 02, 2018	0.01	0.01	0	0	0	60 629
August 01, 2018	0.01	0.01	0.01	0.01	3	53 849
July 31, 2018	0.01	0.01	0	0.01	92	76 799
July 30, 2018	0.01	0.01	0.01	0.01	2	79 367
July 29, 2018	0.01	0.01	0.01	0.01	111	79 255
July 28, 2018	0.01	0.01	0.01	0.01	0	79 627
July 27, 2018	0.01	0.01	0.01	0.01	35	78 495
July 26, 2018	0.01	0.01	0.01	0.01	0	80 973
July 25, 2018	0.01	0.01	0.01	0.01	24	79 570
July 24, 2018	0.01	0.01	0.01	0.01	0	80 878
July 23, 2018	0.01	0.01	0.01	0.01	170	73 654
July 22, 2018	0.01	0.01	0.01	0.01	0	78 357
July 21, 2018	0.01	0.01	0.01	0.01	0	76 420
July 20, 2018	0.01	0.01	0.01	0.01	9	62 802
July 19, 2018	0.01	0.01	0.01	0.01	15	68 064
July 18, 2018	0.01	0.01	0.01	0.01	0	68 943
July 17, 2018	0.01	0.01	0.01	0.01	31	79 557
July 16, 2018	0.01	0.01	0.01	0.01	4	74 956
July 15, 2018	0.01	0.01	0.01	0.01	6	74 781
July 14, 2018	0.01	0.01	0.01	0.01	176	51 618
July 13, 2018	0.01	0.01	0	0.01	109	70 246
July 12, 2018	0.01	0.01	0.01	0.01	6	68 873
July 11, 2018	0.01	0.01	0.01	0.01	1	82 614
July 10, 2018	0.01	0.01	0.01	0.01	386	113 476
July 09, 2018	0.01	0.01	0.01	0.01	7	115 354
July 08, 2018	0.01	0.01	0.01	0.01	498	136 319
July 07, 2018	0.01	0.01	0.01	0.01	498	83 358
July 06, 2018	0.01	0.01	0.01	0.01	36	66 160
July 05, 2018	0.01	0.01	0.01	0.01	138	136 672
July 04, 2018	0.01	0.01	0.01	0.01	192	142 499
July 03, 2018	0.01	0.01	0.01	0.01	638	86 442
July 02, 2018	0.01	0.01	0.01	0.01	31	79 544
July 01, 2018	0.01	0.01	0.01	0.01	101	68 700
June 30, 2018	0.01	0.01	0	0.01	10	60 781
June 29, 2018	0.01	0.01	0.01	0.01	1	60 017
June 28, 2018	0.01	0.01	0	0.01	4	52 032
June 27, 2018	0	0.01	0	0.01	1	47 801
June 26, 2018	0.01	0.01	0	0	8	63 667
June 25, 2018	0	0.01	0	0.01	24	47 402
June 24, 2018	0.01	0.01	0	0	36	60 201
June 23, 2018	0.01	0.01	0.01	0.01	6	68 559
June 22, 2018	0.01	0.01	0.01	0.01	97	65 523
June 21, 2018	0.01	0.01	0.01	0.01	1	98 870
June 20, 2018	0.01	0.01	0.01	0.01	2	96 344
June 19, 2018	0.01	0.01	0.01	0.01	247	68 602
June 18, 2018	0.01	0.01	0.01	0.01	11	90 860
June 17, 2018	0.01	0.01	0.01	0.01	1	96 486
June 16, 2018	0.01	0.01	0.01	0.01	34	95 070
June 15, 2018	0.01	0.01	0.01	0.01	433	108 869
June 14, 2018	0.01	0.01	0.01	0.01	50	98 947
June 13, 2018	0.01	0.01	0.01	0.01	155	80 538
June 12, 2018	0.01	0.01	0.01	0.01	24	114 016
June 11, 2018	0.01	0.01	0.01	0.01	18	86 224
June 10, 2018	0.01	0.01	0.01	0.01	13	133 055
June 09, 2018	0.01	0.01	0.01	0.01	3	140 292
June 08, 2018	0.01	0.01	0.01	0.01	269	97 979
June 07, 2018	0.02	0.02	0.01	0.01	30	164 241
June 06, 2018	0.02	0.02	0.01	0.02	138	173 365
June 05, 2018	0.02	0.02	0.01	0.02	2 496	233 302
June 04, 2018	0.02	0.02	0.02	0.02	38	207 633
June 03, 2018	0.03	0.03	0.02	0.02	27	301 891
June 02, 2018	0.02	0.03	0.02	0.03	110	222 445
June 01, 2018	0.02	0.03	0.02	0.02	421	199 195
May 31, 2018	0.02	0.03	0.02	0.02	460	186 092
May 30, 2018	0.02	0.04	0.02	0.02	178	168 576
May 29, 2018	0.01	0.02	0.01	0.02	32	144 323
May 28, 2018	0.02	0.04	0.01	0.01	344	173 595
May 27, 2018	0.02	0.02	0.02	0.02	4	176 764
May 26, 2018	0.02	0.02	0.02	0.02	7	161 329
May 25, 2018	0.01	0.02	0.01	0.02	223	73 477
May 24, 2018	0.01	0.01	0.01	0.01	14	102 869
May 23, 2018	0.01	0.01	0.01	0.01	142	113 176
May 22, 2018	0.01	0.01	0.01	0.01	33	124 724
May 21, 2018	0.01	0.01	0.01	0.01	16	126 334
May 20, 2018	0.01	0.01	0.01	0.01	18	140 082
May 19, 2018	0.01	0.01	0.01	0.01	74	149 200
May 18, 2018	0.01	0.01	0.01	0.01	35	66 065
May 17, 2018	0.01	0.02	0.01	0.01	24	153 108
May 16, 2018	0.01	0.01	0.01	0.01	84	151 888
May 15, 2018	0.02	0.02	0.01	0.01	94	163 117
May 14, 2018	0.02	0.02	0.02	0.02	16	166 129
May 13, 2018	0.02	0.02	0.01	0.02	0	157 296
May 12, 2018	0.01	0.02	0.01	0.02	97	150 896
May 11, 2018	0.01	0.02	0.01	0.01	247	107 727
May 10, 2018	0.02	0.02	0.01	0.01	118	206 143
May 09, 2018	0.01	0.02	0.01	0.02	3	108 654
May 08, 2018	0.01	0.02	0.01	0.01	11	110 114
May 07, 2018	0.02	0.02	0.01	0.01	217	227 296
May 06, 2018	0.02	0.02	0.02	0.02	151	226 602
May 05, 2018	0.02	0.02	0.02	0.02	319	198 349
May 04, 2018	0.01	0.02	0.01	0.02	260	128 940
May 03, 2018	0	0.02	0	0.01	176	46 473
May 02, 2018	0.02	0.02	0	0	21	175 507
May 01, 2018	0.02	0.02	0.02	0.02	76	172 674
April 30, 2018	0.02	0.03	0.02	0.02	8	252 555
April 29, 2018	0.02	0.03	0.02	0.02	175	238 943
April 28, 2018	0.01	0.02	0.01	0.02	1 003	141 183
April 27, 2018	0.02	0.02	0.01	0.01	206	179 382
April 26, 2018	0.02	0.02	0.02	0.02	124	204 304
April 25, 2018	0.02	0.02	0.02	0.02	14	240 415
April 24, 2018	0.02	0.02	0.02	0.02	29	223 126
April 23, 2018	0.02	0.02	0.02	0.02	8	213 097
April 22, 2018	0.02	0.02	0.02	0.02	2	165 484
April 21, 2018	0.02	0.02	0.02	0.02	27	172 972
April 20, 2018	0.03	0.03	0.02	0.02	130	269 175
April 19, 2018	0.02	0.03	0.02	0.03	854	193 680
April 18, 2018	0.02	0.02	0.02	0.02	41	190 127
April 17, 2018	0.02	0.02	0.02	0.02	135	223 338
April 16, 2018	0.03	0.03	0.02	0.02	154	298 109
April 15, 2018	0.03	0.03	0.03	0.03	0	282 744
April 14, 2018	0.02	0.03	0.02	0.03	0	222 285
April 13, 2018	0.02	0.03	0.02	0.02	97	249 060
April 12, 2018	0.02	0.02	0.02	0.02	82	179 106
April 11, 2018	0.02	0.02	0.02	0.02	48	214 631
April 10, 2018	0.01	0.02	0.01	0.02	544	151 916
April 09, 2018	0.01	0.02	0.01	0.01	32	133 517
April 08, 2018	0.02	0.02	0.01	0.01	18	174 109
April 07, 2018	0.01	0.02	0.01	0.02	222	150 060
April 06, 2018	0.02	0.02	0.01	0.01	535	175 296
April 05, 2018	0.01	0.02	0.01	0.02	25	111 036
April 04, 2018	0.01	0.02	0.01	0.01	61	153 757
April 03, 2018	0.02	0.02	0.01	0.01	110	154 678
April 02, 2018	0.01	0.02	0.01	0.02	779	143 706
April 01, 2018	0.02	0.02	0.01	0.01	7	163 509
March 31, 2018	0.01	0.02	0.01	0.02	120	140 873
March 30, 2018	0.01	0.01	0.01	0.01	690	146 502
March 29, 2018	0.02	0.02	0.01	0.01	786	196 863
March 28, 2018	0.02	0.02	0.02	0.02	79	161 870
March 27, 2018	0.02	0.02	0.02	0.02	669	180 594
March 26, 2018	0.03	0.03	0.02	0.02	97	324 346
March 25, 2018	0.03	0.03	0.02	0.03	827	316 186
March 24, 2018	0.03	0.04	0.02	0.03	3 526	304 340
March 23, 2018	0.05	0.05	0.03	0.03	363	483 293
March 22, 2018	0.06	0.07	0.03	0.05	5 441	627 669
March 21, 2018	0.13	0.13	0.03	0.06	6 992	1 357 240
March 20, 2018	0.1	0.13	0.05	0.13	2 300	1 077 840
March 19, 2018	0.07	0.13	0.04	0.1	2 411	669 818
March 18, 2018	0.09	0.09	0.03	0.06	847	885 009
March 17, 2018	0.1	0.38	0.06	0.09	2 693	1 023 510
March 16, 2018	0.03	0.1	0.03	0.1	5 788	322 331
March 15, 2018	0.04	0.04	0.03	0.03	564	452 756
March 14, 2018	0.02	0.04	0.02	0.04	705	252 156
March 13, 2018	0.03	0.05	0.02	0.02	1 070	352 062
March 12, 2018	0.05	0.05	0.03	0.03	542	530 477
March 11, 2018	0.04	0.05	0.04	0.05	31	447 265
March 10, 2018	0.04	0.05	0.04	0.04	1 617	441 137
March 09, 2018	0.03	0.04	0.02	0.04	3	357 080
March 08, 2018	0.03	0.05	0.03	0.03	162	272 700
March 07, 2018	0.05	0.05	0.03	0.03	124	482 788
March 06, 2018	0.02	0.05	0.02	0.05	57	239 762
March 05, 2018	0.02	0.05	0.02	0.02	66	254 412
March 04, 2018	0.03	0.03	0	0.02	9	323 541
March 03, 2018	0.03	0.03	0.03	0.03	56	321 221
March 02, 2018	0.06	0.06	0.03	0.03	125	595 048
March 01, 2018	0.06	0.06	0.06	0.06	192	610 837
February 28, 2018	0.03	0.03	0.03	0.03	1	305 146
February 27, 2018	0.05	0.05	0.03	0.03	10	538 805
February 26, 2018	0.05	0.05	0.05	0.05	59	534 048
February 25, 2018	0.05	0.05	0.05	0.05	57	553 200
February 24, 2018	0.06	0.06	0.05	0.05	3	618 362
February 23, 2018	0.05	0.06	0	0.06	521	473 889
February 22, 2018	0.06	0.06	0.03	0.05	991	645 716
February 21, 2018	0.08	0.09	0.05	0.06	1 076	860 933
February 20, 2018	0.05	0.09	0.04	0.08	396	508 650
February 19, 2018	0.08	0.09	0.05	0.05	128	816 329
February 18, 2018	0.08	0.09	0.05	0.08	381	851 446
February 17, 2018	0.09	0.12	0.05	0.08	142	971 477
February 16, 2018	0.1	0.11	0.04	0.09	4 936	1 061 080
February 15, 2018	0.08	0.1	0.08	0.1	1 819	791 045
February 14, 2018	0.09	0.13	0.08	0.08	945	890 014
February 13, 2018	0.11	0.11	0.1	0.1	0	1 125 600
February 12, 2018	0.12	0.13	0.1	0.11	533	1 260 110
February 11, 2018	0.04	0.17	0.03	0.12	1 929	389 444
February 10, 2018	0.08	0.09	0.04	0.04	104	869 564
February 09, 2018	0.05	0.09	0.04	0.08	80	487 465
February 08, 2018	0.04	0.08	0.03	0.05	39	375 172
February 07, 2018	0.1	0.11	0.03	0.04	391	1 004 500
February 06, 2018	0.07	0.1	0.07	0.1	890	749 590
February 05, 2018	0.1	0.11	0.08	0.08	0	1 051 060
February 04, 2018	0.11	0.11	0.09	0.1	1 240	1 084 240
February 03, 2018	0.05	0.1	0.04	0.1	1 089	528 333
February 02, 2018	0.05	0.05	0.05	0.05	58	528 469
February 01, 2018	0.12	0.12	0.11	0.12	0	1 264 900
January 31, 2018	0.13	0.13	0.12	0.12	0	1 301 720
January 30, 2018	0.15	0.15	0.13	0.14	44	1 516 100
January 29, 2018	0.15	0.15	0.07	0.15	1 979	1 558 510
January 28, 2018	0.08	0.15	0.08	0.15	992	804 944
January 25, 2018	0.08	0.08	0.07	0.08	6	774 892
January 24, 2018	0.14	0.16	0.07	0.07	6	1 449 430
January 23, 2018	0.15	0.16	0.14	0.14	408	1 514 940
January 22, 2018	0.08	0.15	0.08	0.15	2 271	795 649
January 21, 2018	0.08	0.08	0.06	0.08	38	864 005
January 20, 2018	0.09	0.1	0.08	0.08	42	958 140
January 19, 2018	0.07	0.15	0.07	0.09	207	703 560
January 18, 2018	0.15	0.17	0.07	0.07	453	1 556 410
January 17, 2018	0.12	0.15	0.05	0.15	359	1 238 240
January 16, 2018	0.12	0.12	0.04	0.05	0	1 253 260
January 15, 2018	0.11	0.15	0.11	0.12	22	1 141 360
January 14, 2018	0.11	0.13	0.1	0.11	278	1 150 420
January 13, 2018	0.11	0.12	0.11	0.11	25	1 167 020
January 12, 2018	0.12	0.13	0.11	0.11	1 718	1 207 760
January 11, 2018	0.12	0.12	0.06	0.12	3 263	1 196 430
January 10, 2018	0.14	0.14	0.13	0.14	7	1 483 400
January 09, 2018	0.14	0.16	0.07	0.14	260	1 472 260
January 08, 2018	0.21	0.22	0.15	0.15	19	2 121 140
January 07, 2018	0.21	0.22	0.16	0.21	1 615	2 160 210
January 06, 2018	0.2	0.21	0.13	0.21	369	2 007 780
January 05, 2018	0.13	0.2	0.12	0.19	159	1 291 310
January 04, 2018	0.23	0.23	0.12	0.13	878	2 330 540
January 03, 2018	0.25	0.26	0.25	0.25	171	2 573 260
January 02, 2018	0.23	0.25	0.19	0.25	436	2 341 560
January 01, 2018	0.23	0.23	0.22	0.23	237	2 337 990
December 31, 2017	0.21	0.23	0.21	0.23	86	2 152 960
December 30, 2017	0.25	0.25	0.2	0.21	80	2 563 970
December 29, 2017	0.25	0.25	0.24	0.25	461	2 554 830
December 27, 2017	0.26	0.27	0.24	0.26	11	2 687 720
December 26, 2017	0.26	0.27	0.26	0.26	74	2 667 810
December 25, 2017	0.23	0.27	0.22	0.26	256	2 341 200
December 24, 2017	0.21	0.23	0.21	0.23	862	2 194 400
December 23, 2017	0.25	0.3	0.24	0.26	73	2 524 270
December 22, 2017	0.19	0.27	0.18	0.24	537	2 005 640
December 21, 2017	0.27	0.29	0.27	0.27	979	2 816 060
December 20, 2017	0.08	0.29	0.08	0.27	1 063	793 455
December 18, 2017	0.36	0.39	0.35	0.39	16	3 716 940
December 17, 2017	0.34	0.37	0.06	0.36	16 376	3 483 820
December 16, 2017	0.43	0.44	0.18	0.34	1 281	4 417 160
December 15, 2017	0.53	0.53	0.16	0.43	243	5 414 040
December 14, 2017	0.45	0.54	0.07	0.54	15 401	4 680 290
December 13, 2017	0.44	0.46	0.2	0.2	41	4 487 360
December 12, 2017	0.5	0.5	0.07	0.44	170	5 146 560
December 11, 2017	0.67	0.73	0.07	0.5	79 254	6 880 080
December 10, 2017	0.71	0.73	0.29	0.67	16 975	7 294 410
December 09, 2017	0.94	0.95	0.29	0.71	22 733	9 647 690
December 08, 2017	1.05	1.1	0.38	0.94	33 730	10 781 100
December 07, 2017	1.54	1.7	0.43	1.06	59 684	15 888 700
December 06, 2017	0.86	1.78	0.71	1.55	77 876	8 828 930
December 05, 2017	2.57	2.94	2.55	2.92	0	26 451 900
December 04, 2017	0.73	2.56	0.73	2.56	56 371	7 470 620
December 03, 2017	0.72	0.76	0.22	0.72	707	7 453 280
December 02, 2017	0.91	0.96	0.23	0.72	1 608	9 407 380
December 01, 2017	0.91	0.94	0.18	0.92	16 556	5 997 900
November 30, 2017	0.56	1.29	0.24	0.92	17 700	3 689 030
November 29, 2017	0.59	0.63	0.39	0.57	3 255	3 883 950
November 28, 2017	0.63	0.63	0.58	0.59	424	4 120 010
November 27, 2017	0.62	0.63	0.6	0.63	22	4 044 400
November 26, 2017	0.71	0.72	0.57	0.61	82	4 630 640
November 25, 2017	0.53	0.7	0.53	0.7	1 414	3 501 330
November 24, 2017	0.65	0.65	0.39	0.53	1 175	4 245 470
November 23, 2017	0.4	1.05	0.4	0.65	5 523	2 639 170
November 22, 2017	1.37	1.38	0.4	0.4	1 002	8 998 070
November 21, 2017	0.48	2.26	0.37	1.36	15 194	3 163 240
November 20, 2017	0.87	0.88	0.34	0.48	2 301	5 706 830
November 19, 2017	0.89	0.89	0.37	0.87	539	5 846 350
November 18, 2017	0.89	0.95	0.35	0.89	16 020	5 857 840
November 17, 2017	1.17	1.21	0.44	0.89	7 639	7 659 100
November 16, 2017	0.32	1.19	0.32	1.17	12 112	2 071 800
November 15, 2017	0.73	0.8	0.73	0.79	61	4 758 730
November 14, 2017	0.58	0.73	0.3	0.72	159	3 777 050
November 13, 2017	0.47	0.96	0.47	0.58	3 391	3 067 560
November 12, 2017	0.82	0.82	0.46	0.47	220	5 383 760
November 11, 2017	0.98	1.54	0.62	0.82	6 394	6 440 180
November 10, 2017	1.1	1.1	0.75	0.98	739	7 234 870
November 09, 2017	1.62	1.65	0.76	1.09	3 785	10 597 600
November 08, 2017	1.06	2.05	0.84	1.62	2 637	6 922 260
November 07, 2017	1	1.96	0.91	1.06	3 421	6 571 690
November 06, 2017	1.2	2.01	1	1	494	7 851 510
November 05, 2017	1.36	1.36	0.89	1.19	2 678	8 926 450
November 04, 2017	1.49	1.49	1	1.36	407	9 797 790
November 03, 2017	1.07	1.53	0.95	1.5	587	6 990 940
November 02, 2017	1.11	1.2	0.98	1.05	541	7 299 180
November 01, 2017	1.48	1.52	1.02	1.14	1 372	9 726 340
October 31, 2017	1.51	1.62	1.46	1.48	940	9 918 870
October 30, 2017	1.86	1.89	1.34	1.51	3 584	12 206 500
October 29, 2017	1.81	1.9	1.39	1.86	1 606	11 879 000
October 28, 2017	1.34	2.04	1.33	1.82	2 682	8 783 970
October 27, 2017	1.28	1.75	1.22	1.34	1 299	8 395 410
October 26, 2017	1.92	2.2	1.28	1.28	1 338	0
October 25, 2017	2.31	2.32	0.83	1.93	4 677	0
October 24, 2017	1.25	2.77	0.58	2.3	28 363	0
October 23, 2017	1.28	2.27	0.46	1.24	22 539	0
October 22, 2017	2.24	2.29	1.24	1.28	704	0
October 21, 2017	2.73	2.78	0.98	2.24	2 092	0
October 20, 2017	2.98	2.99	1.98	2.74	1 339	0
October 19, 2017	3.65	3.92	1.66	2.99	2 086	0
October 18, 2017	0.47	4.01	0.43	3.66	24 346	0
October 17, 2017	0.75	0.75	0.46	0.47	118	0
October 16, 2017	0.73	0.77	0.45	0.75	505	0
October 15, 2017	0.76	0.78	0.38	0.73	1 141	0
October 14, 2017	0.46	0.77	0.46	0.76	1 249	0
October 13, 2017	0.66	0.68	0.45	0.46	271	0
October 12, 2017	0.72	0.73	0.66	0.66	723	0
October 11, 2017	0.71	0.77	0.52	0.72	1 260	0
October 10, 2017	0.71	0.73	0.67	0.71	451	0
October 09, 2017	0.38	0.81	0.38	0.71	1 431	0
October 07, 2017	0.59	0.6	0.43	0.44	12	0
October 06, 2017	0.63	0.65	0.41	0.59	111	0
October 05, 2017	0.62	0.64	0.39	0.64	1 116	0
October 04, 2017	0.77	0.78	0.3	0.62	278	0
October 03, 2017	0.4	0.77	0.36	0.77	113	0
October 02, 2017	0.47	0.7	0.27	0.4	1 370	0
October 01, 2017	0.51	1.06	0.06	0.47	855	0
September 30, 2017	0.49	0.53	0.49	0.51	102	0
September 29, 2017	0.53	0.53	0.49	0.53	8	0
September 28, 2017	1.03	1.03	0.53	0.53	8	0
September 27, 2017	1.21	1.24	0.57	1.03	2 002	0
September 26, 2017	1.16	1.23	1.14	1.21	6 987	0
September 25, 2017	1.03	1.11	1.02	1.09	496	11 837 400
September 24, 2017	1.07	1.07	0.62	1.03	467	12 324 700
September 23, 2017	0.87	1.07	0.06	1.07	15 157	10 068 700
September 22, 2017	0.99	1.03	0.17	0.88	4 454	11 360 500
September 21, 2017	1.27	1.28	0.5	0.99	261	14 676 300
September 20, 2017	0.51	1.34	0.51	1.27	51	5 908 870
September 19, 2017	1.73	1.74	0.48	0.51	1 581	19 967 300
September 18, 2017	0.38	1.75	0.38	1.73	4 976	4 416 400
September 17, 2017	1.49	1.49	1.42	1.42	4 410	17 103 600
September 16, 2017	1.36	1.53	1.35	1.48	4 594	15 639 300
September 15, 2017	1.18	1.41	1.01	1.35	96	13 569 200
September 14, 2017	1.46	1.54	1.29	1.35	68	16 819 800
September 13, 2017	1.83	1.83	0.77	1.46	81	21 064 900
September 12, 2017	1.96	2.05	0.9	1.83	6 387	22 556 000
September 11, 2017	1.98	2.05	1.87	1.96	290	22 831 200
September 10, 2017	1.94	2.06	1.74	1.99	7 565	22 332 700
September 09, 2017	2.03	2.03	2.01	2.01	86	23 331 000
September 08, 2017	2.23	2.26	1.93	2.02	242	25 671 200
September 07, 2017	2.37	2.37	2.25	2.35	479	27 309 600
September 06, 2017	2.39	2.5	2.03	2.37	483	27 511 700
September 05, 2017	1.44	2.46	1.34	2.39	1 274	16 599 100
September 04, 2017	1.54	1.54	1.14	1.45	2 014	17 691 800
September 03, 2017	1.2	1.27	1.15	1.19	42	13 860 500
September 02, 2017	1.19	1.2	1.17	1.2	42	13 650 200
September 01, 2017	1.44	1.48	0.82	0.85	3	16 531 100
August 31, 2017	0.98	4.01	0.96	1.43	1 624	11 275 400
August 30, 2017	1.04	1.04	0.88	0.98	582	12 030 000
August 29, 2017	1.43	1.49	0.68	1.05	300	16 444 100
August 28, 2017	0.66	1.6	0.64	1.43	3 225	7 571 160
August 27, 2017	0.74	0.77	0.63	0.66	4	8 529 640
August 26, 2017	0.77	0.83	0.72	0.75	968	8 823 390
August 25, 2017	0.8	0.81	0.69	0.76	191	9 264 860
August 24, 2017	0.86	0.87	0.79	0.81	53	9 892 360
August 23, 2017	0.88	0.96	0.63	0.86	2 202	10 171 800
August 22, 2017	0.72	1.35	0.69	0.88	1 248	8 292 820
August 21, 2017	0.83	0.84	0.71	0.72	22	9 560 650
August 20, 2017	0.75	0.85	0.73	0.83	160	8 657 490
August 19, 2017	0.75	0.76	0.72	0.76	4	8 580 660
August 18, 2017	1.24	1.24	0.72	0.75	1 620	14 301 300
August 17, 2017	1.01	1.58	0.5	1.23	2 633	11 584 100
August 16, 2017	1.53	1.59	0.99	1.01	1	17 594 600
August 15, 2017	1	1.57	0.73	1.53	767	11 458 800
August 14, 2017	1.06	1.07	0.76	0.99	211	12 157 600
August 13, 2017	1.11	1.2	0.8	1.06	456	12 662 400
August 12, 2017	1	1.14	0.96	1.11	830	11 424 200
August 11, 2017	0.91	1.01	0.9	1	22	10 363 500
August 10, 2017	1	1.02	0.9	0.91	760	11 385 400
August 09, 2017	0.94	1	0.86	1	199	10 790 400
August 08, 2017	1.05	1.08	0.84	0.95	233	11 991 100
August 07, 2017	1.61	1.85	1.05	1.05	352	18 441 600
August 06, 2017	1.15	1.69	0.86	1.61	1 455	13 160 600
August 05, 2017	0.69	1.25	0.68	1.15	1 165	7 828 860
August 04, 2017	0.82	1.28	0.68	0.69	3 917	9 326 140
August 03, 2017	0.87	0.88	0.73	0.82	7 475	9 947 530
August 02, 2017	0.94	1.33	0.85	0.87	2 148	10 721 500
August 01, 2017	1.19	1.19	0.93	0.94	1 120	13 583 800
July 31, 2017	1	1.19	0.98	1.19	2 067	11 418 600
July 30, 2017	1.16	1.18	1	1	3 010	13 292 200
July 29, 2017	1.33	1.39	1.09	1.16	1 086	15 198 000
July 28, 2017	0.81	1.38	0.72	1.33	4 594	9 245 580
July 27, 2017	1.23	1.32	0.78	0.81	2 444	14 077 400
July 26, 2017	1.44	1.48	1.18	1.23	2 060	16 396 800
July 25, 2017	1.54	1.54	1.05	1.36	2 036	17 541 800
July 24, 2017	1.14	1.6	1.05	1.54	2 565	13 029 600
July 23, 2017	1.31	1.31	1.1	1.14	7	14 908 700
July 22, 2017	1.25	1.32	0.99	1.31	2 871	14 285 900
July 21, 2017	1.84	1.87	1.16	1.25	4 320	20 993 700
July 20, 2017	0.84	1.99	0.77	1.87	1 823	9 578 350
July 19, 2017	1.16	1.17	0.77	0.84	438	13 205 700
July 18, 2017	1.6	1.74	1.04	1.16	2 140	6 831 530
July 17, 2017	1.14	1.59	0.74	1.59	943	4 852 900
July 16, 2017	0.88	1.16	0.57	1.14	5 609	3 738 750
July 15, 2017	1	1.02	0.67	0.88	1 567	4 266 130
July 14, 2017	2.13	2.13	0.94	1	2 359	9 088 440
July 13, 2017	2.19	2.26	1.68	2.12	2 147	9 356 460
July 12, 2017	1.19	2.57	0.92	2.19	4 500	5 057 500
July 11, 2017	1.05	1.43	0.96	1.18	1 404	4 481 420
July 10, 2017	1.19	1.29	0.94	1.05	1 058	5 066 740
July 09, 2017	1.22	1.35	0.98	1.2	2 280	5 219 050
July 08, 2017	1.21	1.35	1.13	1.22	1	5 172 300
July 07, 2017	1.45	1.45	0.95	1.21	3 257	6 164 560
July 06, 2017	1.16	1.57	1.15	1.44	703	4 927 460
July 05, 2017	1.02	1.26	1.01	1.16	475	4 354 430
July 04, 2017	1.43	1.47	1.01	1.02	2 749	6 102 110
July 03, 2017	1.11	1.51	0.94	1.43	6 611	4 714 610
July 02, 2017	1.51	1.52	1.07	1.11	737	6 459 500
July 01, 2017	1.54	1.76	0.92	1.52	2 668	6 551 530
June 30, 2017	1.29	1.58	0.92	1.53	727	5 509 110
June 29, 2017	1.91	1.95	0.78	1.29	9 377	8 157 140
June 28, 2017	2.07	2.12	1.57	1.9	6 237	8 830 290
June 27, 2017	1.39	2.38	0.58	2.06	11 935	5 932 930
June 26, 2017	1.68	2.39	1.13	1.39	15 312	7 167 780
June 25, 2017	1.79	2.1	1.39	1.69	33 119	7 619 740
June 24, 2017	1.84	1.95	1.64	1.79	73 668	7 835 910
June 23, 2017	1.94	1.95	1.64	1.84	57 664	8 261 000
June 22, 2017	2.37	2.4	1.88	1.96	23 279	10 102 800
June 21, 2017	1.16	2.53	1.15	2.37	52 279	4 930 940
June 20, 2017	1.54	1.8	1.02	1.18	3 279	6 548 820
June 19, 2017	1.85	2.39	1.42	1.54	29 360	7 896 070
June 18, 2017	2.2	2.5	1.67	1.85	20 498	9 373 500
June 17, 2017	2.59	3.36	0.56	2.2	32 586	11 037 900
June 16, 2017	2.84	2.95	1.56	2.59	21 961	12 130 500
June 15, 2017	2.42	4.73	1.56	2.85	92 558	10 330 200
June 14, 2017	3.09	3.33	2.28	2.42	13 727	13 174 700
June 13, 2017	3.12	3.24	2.64	3.02	36 626	13 322 300
June 12, 2017	3.81	3.9	3.16	3.32	17 750	16 244 600
June 11, 2017	3.52	4.07	3.14	3.81	54 997	15 033 800
June 10, 2017	4.37	4.79	1.85	3.55	142 805	18 641 900
June 09, 2017	3.61	4.79	1.83	4.41	12 728	15 400 300
June 08, 2017	3.33	3.73	3.22	3.58	31 568	14 215 300
June 07, 2017	3.26	3.43	3.08	3.3	14 760	13 892 900
June 06, 2017	4.02	4.05	3.07	3.26	20 197	17 130 900
June 05, 2017	4.42	4.74	3.83	4.01	24 376	18 871 500
June 04, 2017	3.7	4.54	2.89	4.43	31 907	15 797 200
June 03, 2017	3.84	5.39	2.43	3.7	15 691	16 393 600
June 02, 2017	2.98	4.2	2.4	3.89	9 998	12 692 400
June 01, 2017	3.18	3.65	2.87	2.98	7 490	13 566 500
May 31, 2017	2.76	3.28	1.76	3.23	22 383	11 754 600
May 30, 2017	3.04	3.2	2.29	2.82	38 207	12 947 800
May 29, 2017	2.83	3.39	2.66	3.02	14 304	12 078 100
May 28, 2017	2.88	3.3	1.59	2.83	128 445	12 301 300
May 27, 2017	2.73	3.17	1.9	2.87	166 824	11 664 100
May 26, 2017	3.63	4.62	2.11	2.75	159 004	15 497 000
May 25, 2017	3.21	4.17	2.55	3.69	33 555	13 696 300
May 24, 2017	3.74	3.94	3.18	3.19	74 157	15 932 900
May 23, 2017	2.51	3.84	1.46	3.81	64 492	10 691 700
May 22, 2017	2.51	2.88	1.9	2.6	112 729	10 691 300
May 21, 2017	2.59	2.84	1.73	2.5	69 833	11 041 900
May 20, 2017	1.15	2.59	0.67	2.59	58 301	4 911 070
May 19, 2017	2.28	2.52	0.55	1.15	21 605	9 706 720
May 18, 2017	2.47	2.55	2.08	2.28	39 669	10 525 600
May 17, 2017	2.77	2.82	1.87	2.21	48 834	11 806 400
May 16, 2017	2.83	2.98	1.43	2.78	5 309	12 058 300
May 15, 2017	3.32	3.37	2.83	2.86	11 825	14 153 800
May 14, 2017	2.42	3.32	1.14	3.32	6 845	10 338 900
May 13, 2017	2.28	2.42	0.97	2.42	32 993	9 728 950
May 12, 2017	2.74	2.81	1.74	2.29	33 914	11 674 200
May 11, 2017	2.05	2.9	1.6	2.74	17 728	8 724 140
May 10, 2017	2.51	3	2.06	2.06	13 853	10 703 400
May 09, 2017	2.61	2.79	2.01	2.51	21 078	11 140 900
May 08, 2017	2.35	2.61	2.17	2.61	13 807	10 037 700
May 07, 2017	2.13	2.37	2.12	2.35	1 247	9 090 080
May 06, 2017	2.55	2.61	2.1	2.2	17 251	10 879 100
May 05, 2017	2.15	2.84	1.97	2.54	6 514	9 156 620
May 04, 2017	1.73	2.15	1.3	2.14	17 249	7 382 680
May 03, 2017	1.77	1.82	1.7	1.73	13 650	7 547 660
May 02, 2017	1.77	1.83	1.74	1.77	9 043	7 549 060
May 01, 2017	1.3	1.79	1.29	1.77	15 392	5 553 650
April 30, 2017	1.33	1.34	0.5	1.3	9 434	5 672 560
April 29, 2017	1.43	1.45	1.1	1.33	16 188	6 086 270
April 28, 2017	1.69	1.69	1.09	1.42	16 688	7 225 130
April 27, 2017	1.2	1.75	1.04	1.69	32 986	5 138 650
April 26, 2017	1.14	1.25	0.97	1.2	42 082	4 853 790
April 25, 2017	1.15	1.24	0.68	1.14	20 507	4 886 970
April 24, 2017	1.25	1.35	1.09	1.15	15 353	5 321 280
April 23, 2017	1	1.23	0.75	1.23	8 522	4 270 330
April 22, 2017	0.97	1.04	0.87	1.01	9 993	4 140 180
April 21, 2017	0.67	0.98	0.63	0.97	14 244	2 860 080
April 20, 2017	0.42	0.68	0.37	0.67	824	0
April 19, 2017	0.53	0.54	0.42	0.42	212	0
April 18, 2017	0.95	1.13	0.53	0.53	736	0
April 17, 2017	0.59	0.99	0.36	0.95	6 410	0
April 16, 2017	0.54	0.61	0.53	0.59	452	0
April 15, 2017	0.55	0.62	0.36	0.54	824	0
April 14, 2017	0.57	0.64	0.35	0.55	2 234	0
April 13, 2017	0.62	0.63	0.35	0.57	12 567	0
April 12, 2017	0.48	0.63	0.48	0.62	15 208	0
April 11, 2017	0.62	0.65	0.48	0.48	840	0
April 10, 2017	0.65	0.65	0.36	0.62	13 957	0
April 09, 2017	0.49	0.66	0.49	0.65	4 302	0
April 08, 2017	0.41	0.64	0.41	0.49	10 604	0
April 07, 2017	0.71	0.71	0.38	0.41	665	0
April 06, 2017	0.72	0.74	0.44	0.71	9 155	0
April 05, 2017	0.68	0.78	0.56	0.72	4 718	0
April 04, 2017	0.61	0.68	0.47	0.68	31 925	0
April 03, 2017	0.45	0.6	0.39	0.6	5 008	0
April 02, 2017	0.54	0.54	0.37	0.45	1	0
April 01, 2017	0.33	0.54	0.33	0.54	734	0
March 31, 2017	0.5	0.53	0.32	0.33	5 724	0
March 30, 2017	0.5	0.5	0.5	0.5	47 742	0