Bancor
Bancor (BNT)
Market capitalization: 589 701 429
Rank # 99 | Coin not mineable
2.46 6.55%
Volume (24h): 26 649 537
Circulating Supply: 239 425 367 BNT
Max Supply: 0 BNT
Date Open High Low Close Volume Market Cap
December 27, 2020
1.28
1.34
1.22
1.28
32 938 585
120 906 663
December 26, 2020
1.22
1.29
1.2
1.27
36 786 409
120 816 814
December 25, 2020
1.23
1.25
1.19
1.22
25 911 513
115 642 214
December 24, 2020
1.18
1.24
1.11
1.23
37 590 024
117 158 349
December 23, 2020
1.35
1.36
1.11
1.18
55 536 106
112 690 517
December 22, 2020
1.24
1.45
1.2
1.35
74 618 742
129 292 696
December 21, 2020
1.3
1.35
1.22
1.24
45 578 784
115 500 603
December 20, 2020
1.38
1.38
1.29
1.3
49 983 444
120 701 395
December 19, 2020
1.4
1.49
1.36
1.38
69 074 423
127 262 767
December 18, 2020
1.42
1.46
1.36
1.4
76 512 138
129 259 379
December 17, 2020
1.54
1.63
1.41
1.42
97 950 868
131 238 401
December 16, 2020
1.79
1.89
1.52
1.54
212 453 975
141 397 927
December 15, 2020
1.26
1.91
1.24
1.79
288 901 577
163 015 784
December 14, 2020
1.05
1.25
1.02
1.25
52 894 392
114 617 000
December 13, 2020
1
1.05
0.98
1.05
13 195 773
95 450 956
December 12, 2020
0.95
1.01
0.95
1
12 176 912
90 570 210
December 11, 2020
0.99
0.99
0.92
0.95
15 743 296
86 426 205
December 10, 2020
0.99
1.06
0.94
0.99
38 888 861
90 263 799
December 09, 2020
0.95
1
0.92
0.99
44 759 210
89 694 992
December 08, 2020
1.03
1.04
0.95
0.95
36 817 463
86 127 202
December 07, 2020
1.04
1.04
1.01
1.03
35 333 668
92 338 506
December 06, 2020
1.03
1.05
1.02
1.04
38 332 846
93 764 887
December 05, 2020
0.98
1.03
0.97
1.03
37 673 183
93 430 161
December 04, 2020
1.05
1.08
0.97
0.98
48 347 240
89 390 586
December 03, 2020
1
1.06
0.99
1.05
47 002 788
94 225 624
December 02, 2020
0.97
1.01
0.95
1
48 114 755
88 439 802
December 01, 2020
1.03
1.03
0.95
0.97
53 541 011
85 635 109
November 30, 2020
0.98
1.04
0.98
1.03
44 535 547
90 271 714
November 29, 2020
0.99
1
0.96
0.98
41 764 894
86 257 734
November 28, 2020
0.96
1.01
0.95
0.99
40 380 139
86 840 362
November 27, 2020
0.95
0.99
0.92
0.96
46 117 916
84 568 746
November 26, 2020
1.08
1.09
0.91
0.95
66 597 101
83 293 248
November 25, 2020
1.1
1.13
1.04
1.08
63 695 644
94 228 590
November 24, 2020
1.12
1.15
1.08
1.1
58 000 505
95 700 273
November 23, 2020
1.11
1.16
1.08
1.12
58 122 232
97 767 772
November 22, 2020
1.17
1.17
1.03
1.11
61 912 667
96 209 343
November 21, 2020
1.01
1.19
1.01
1.17
77 782 630
101 451 481
November 20, 2020
1
1.04
0.98
1.01
52 161 318
86 176 205
November 19, 2020
0.96
1.04
0.92
1
53 391 203
85 849 285
November 18, 2020
0.95
1.03
0.85
0.96
79 302 434
76 562 008
November 17, 2020
0.83
0.98
0.82
0.95
79 954 509
72 548 944
November 16, 2020
0.74
0.77
0.72
0.74
37 106 304
53 194 661
November 15, 2020
0.68
0.78
0.67
0.74
41 923 852
52 675 082
November 14, 2020
0.71
0.72
0.66
0.68
32 885 093
47 848 795
November 13, 2020
0.67
0.71
0.66
0.71
30 104 398
50 248 314
November 12, 2020
0.71
0.72
0.65
0.67
30 726 883
47 464 924
November 11, 2020
0.74
0.76
0.71
0.71
33 054 396
50 443 777
November 10, 2020
0.67
0.74
0.67
0.74
31 511 253
52 373 079
November 09, 2020
0.66
0.69
0.63
0.67
27 945 182
47 063 072
November 08, 2020
0.64
0.68
0.63
0.66
31 297 483
45 921 465
November 07, 2020
0.69
0.76
0.61
0.64
42 696 584
44 459 220
November 06, 2020
0.56
0.7
0.56
0.69
42 534 304
47 913 935
November 05, 2020
0.54
0.58
0.54
0.56
27 091 060
39 102 474
November 04, 2020
0.56
0.56
0.51
0.54
28 315 013
37 574 507
November 03, 2020
0.59
0.61
0.56
0.56
26 789 821
39 151 587
November 02, 2020
0.6
0.65
0.57
0.59
37 733 886
41 096 443
November 01, 2020
0.6
0.63
0.56
0.6
35 013 652
42 114 697
October 31, 2020
0.6
0.62
0.57
0.6
36 619 290
41 936 385
October 30, 2020
0.62
0.64
0.54
0.6
49 543 334
41 417 134
October 29, 2020
0.72
0.73
0.6
0.62
45 739 247
42 958 773
October 28, 2020
0.85
0.86
0.67
0.72
56 346 836
49 728 637
October 27, 2020
0.85
0.89
0.82
0.85
41 704 543
59 006 092
October 26, 2020
0.91
0.95
0.82
0.85
43 582 445
59 011 020
October 25, 2020
0.94
0.97
0.89
0.91
39 123 638
62 890 743
October 24, 2020
0.96
0.97
0.9
0.94
40 457 861
65 271 727
October 23, 2020
0.96
1.01
0.92
0.96
45 250 771
66 315 945
October 22, 2020
0.96
1.03
0.95
0.96
50 970 757
66 359 754
October 21, 2020
0.9
1
0.89
0.97
50 456 015
67 064 523
October 20, 2020
1.06
1.07
0.89
0.91
58 118 681
62 658 732
October 19, 2020
1.14
1.14
1.06
1.07
48 287 619
73 888 227
October 18, 2020
1.11
1.17
1.11
1.13
46 528 972
78 342 539
October 17, 2020
1.12
1.12
1.08
1.11
53 435 053
76 683 935
October 16, 2020
1.23
1.24
1.12
1.12
54 317 964
77 436 981
October 15, 2020
1.28
1.29
1.21
1.23
59 828 025
85 294 872
October 14, 2020
1.31
1.35
1.27
1.27
60 617 220
87 836 741
October 13, 2020
1.4
1.4
1.28
1.32
76 944 252
91 106 116
October 12, 2020
1.12
1.43
1.1
1.38
86 465 443
95 739 042
October 11, 2020
1.11
1.14
1.07
1.12
50 480 136
77 300 081
October 10, 2020
1.18
1.19
1.1
1.11
57 611 997
76 705 570
October 09, 2020
1.1
1.23
1.07
1.18
66 416 433
81 431 707
October 08, 2020
1.13
1.14
1.02
1.1
61 451 945
75 968 266
October 07, 2020
0.94
1.15
0.91
1.13
78 251 357
77 991 270
October 06, 2020
1.16
1.17
0.91
0.94
72 108 009
64 768 530
October 05, 2020
1.18
1.24
1.11
1.17
78 418 594
80 703 985
October 04, 2020
1.02
1.19
0.99
1.17
92 199 910
81 221 427
October 03, 2020
0.98
1.04
0.96
1.02
52 560 461
70 650 093
October 02, 2020
1.05
1.07
0.91
0.98
66 230 149
67 497 397
October 01, 2020
1.15
1.17
0.99
1.04
67 235 167
72 064 167
September 30, 2020
1.01
1.19
1
1.15
88 773 157
79 541 300
September 29, 2020
1.01
1.04
0.95
1.01
65 292 509
70 043 442
September 28, 2020
0.95
1.05
0.94
1.01
68 998 557
70 153 743
September 27, 2020
0.89
0.95
0.86
0.95
60 966 318
65 640 279
September 26, 2020
0.89
0.93
0.88
0.88
59 254 386
61 182 272
September 25, 2020
0.82
1
0.76
0.89
70 275 835
61 832 315
September 24, 2020
0.72
0.84
0.71
0.83
55 839 089
57 321 694
September 23, 2020
0.79
0.81
0.71
0.71
47 017 327
49 335 479
September 22, 2020
0.78
0.81
0.75
0.8
48 412 733
55 048 149
September 21, 2020
0.86
0.88
0.73
0.78
54 460 259
53 638 852
September 20, 2020
0.9
0.95
0.84
0.86
57 234 742
59 401 552
September 19, 2020
0.99
1
0.88
0.91
62 038 231
62 879 282
September 18, 2020
1.02
1.07
0.96
0.98
55 182 072
68 026 701
September 17, 2020
1.03
1.05
0.99
1.02
53 212 887
70 196 310
September 16, 2020
1.06
1.06
0.99
1.03
55 553 451
70 884 124
September 15, 2020
1.18
1.2
1.05
1.06
58 368 736
72 990 149
September 14, 2020
1.11
1.19
1.09
1.18
55 838 578
81 425 480
September 13, 2020
1.2
1.25
1.1
1.11
59 403 944
76 485 868
September 12, 2020
1.16
1.22
1.13
1.2
57 471 585
82 868 520
September 11, 2020
1.16
1.18
1.11
1.16
53 745 943
80 488 324
September 10, 2020
1.19
1.29
1.16
1.16
80 123 716
80 164 572
September 09, 2020
1.04
1.24
1.01
1.18
85 842 345
81 628 258
September 08, 2020
1.12
1.12
1.02
1.05
77 991 859
72 936 903
September 07, 2020
1.18
1.26
0.99
1.12
103 076 980
77 482 185
September 06, 2020
1
1.19
0.96
1.18
91 240 655
81 415 681
September 05, 2020
1.31
1.35
0.98
1
64 610 365
69 379 224
September 04, 2020
1.41
1.43
1.25
1.31
70 437 402
90 458 560
September 03, 2020
1.58
1.61
1.36
1.41
72 237 930
97 482 139
September 02, 2020
1.73
1.74
1.48
1.58
78 748 130
109 476 213
September 01, 2020
1.78
1.81
1.72
1.74
81 121 052
120 465 089
August 31, 2020
1.87
1.89
1.77
1.77
76 107 026
122 384 264
August 30, 2020
1.83
1.96
1.82
1.88
97 865 272
129 997 774
August 29, 2020
1.98
2.04
1.83
1.83
86 643 530
126 830 262
August 28, 2020
1.77
2.06
1.75
1.99
122 013 894
137 920 957
August 27, 2020
1.79
1.93
1.73
1.77
91 878 932
122 356 519
August 26, 2020
1.82
1.83
1.68
1.79
92 781 131
123 891 676
August 25, 2020
1.91
2.03
1.72
1.82
100 208 676
125 820 302
August 24, 2020
1.93
1.97
1.86
1.91
82 071 154
131 833 797
August 23, 2020
2.05
2.05
1.91
1.93
83 345 906
133 132 534
August 22, 2020
1.96
2.09
1.91
2.05
79 713 464
142 095 350
August 21, 2020
2.32
2.41
1.96
1.96
91 674 022
135 734 850
August 20, 2020
1.77
2.39
1.77
2.32
140 726 857
160 379 920
August 19, 2020
2
2.01
1.73
1.77
76 325 686
122 694 170
August 18, 2020
2.04
2.08
1.9
2
101 957 711
138 086 985
August 17, 2020
2.22
2.23
2.03
2.04
78 668 801
140 734 037
August 16, 2020
2.07
2.24
2.02
2.22
82 432 521
153 681 086
August 15, 2020
2.21
2.21
2.06
2.07
78 748 810
143 102 537
August 14, 2020
2.29
2.3
2.19
2.2
81 143 109
152 386 334
August 13, 2020
2.31
2.57
2.26
2.28
111 064 343
157 931 277
August 12, 2020
2.16
2.36
2.07
2.31
111 197 419
159 844 463
August 11, 2020
2.41
2.41
2.07
2.16
124 157 061
149 690 674
August 10, 2020
2.48
2.51
2.39
2.41
104 317 026
166 568 827
August 09, 2020
2.63
2.64
2.42
2.48
96 979 854
171 252 463
August 08, 2020
2.4
2.73
2.39
2.62
110 500 448
181 207 303
August 07, 2020
2.52
2.53
2.26
2.4
97 511 444
165 616 393
August 06, 2020
2.45
2.76
2.43
2.52
129 451 083
174 457 981
August 05, 2020
1.98
2.45
1.98
2.45
106 524 396
169 166 628
August 04, 2020
1.94
2
1.91
1.98
60 730 568
136 942 590
August 03, 2020
1.84
2.09
1.83
1.94
84 156 454
134 382 602
August 02, 2020
1.78
2
1.77
1.84
79 776 926
126 925 485
August 01, 2020
1.66
1.78
1.59
1.77
67 616 500
122 655 476
July 31, 2020
1.7
1.95
1.63
1.66
75 658 187
114 711 202
July 30, 2020
1.47
1.7
1.45
1.7
59 595 822
117 348 825
July 29, 2020
1.48
1.57
1.46
1.47
45 401 736
101 670 060
July 28, 2020
1.35
1.56
1.32
1.48
58 245 291
102 552 980
July 27, 2020
1.43
1.48
1.29
1.35
59 728 334
93 232 790
July 26, 2020
1.39
1.68
1.21
1.42
85 855 924
98 533 541
July 25, 2020
1.31
1.44
1.31
1.39
46 938 077
96 068 973
July 24, 2020
1.51
1.51
1.31
1.31
47 580 086
90 676 306
July 23, 2020
1.59
1.59
1.48
1.51
48 973 687
104 246 065
July 22, 2020
1.56
1.61
1.55
1.59
49 887 541
109 764 537
July 21, 2020
1.6
1.62
1.55
1.56
56 607 984
108 026 858
July 20, 2020
1.66
1.73
1.58
1.6
61 432 209
110 521 184
July 19, 2020
1.68
1.72
1.62
1.66
58 550 329
114 742 310
July 18, 2020
1.5
1.69
1.48
1.68
62 315 015
115 972 896
July 17, 2020
1.52
1.58
1.5
1.5
46 956 640
103 557 711
July 16, 2020
1.52
1.55
1.43
1.52
51 226 439
104 976 474
July 15, 2020
1.55
1.61
1.5
1.52
49 387 387
105 199 080
July 14, 2020
1.58
1.59
1.48
1.55
62 025 851
107 392 775
July 13, 2020
1.51
1.72
1.51
1.58
66 305 542
109 563 797
July 12, 2020
1.53
1.54
1.47
1.51
48 793 635
104 517 216
July 11, 2020
1.5
1.58
1.5
1.53
47 497 660
106 105 879
July 10, 2020
1.53
1.54
1.43
1.5
47 207 837
103 633 400
July 09, 2020
1.6
1.6
1.44
1.53
57 762 162
106 043 908
July 08, 2020
1.58
1.66
1.52
1.6
56 152 178
110 417 958
July 07, 2020
1.56
1.59
1.48
1.58
55 607 802
109 100 447
July 06, 2020
1.35
1.61
1.35
1.56
67 526 374
107 603 807
July 05, 2020
1.45
1.47
1.32
1.35
51 822 287
93 651 874
July 04, 2020
1.47
1.49
1.31
1.45
65 544 410
100 233 364
July 03, 2020
1.3
1.52
1.3
1.47
70 539 411
101 485 984
July 02, 2020
1.21
1.38
1.19
1.3
66 860 423
89 661 682
July 01, 2020
1.05
1.22
1.05
1.21
52 020 718
83 452 362
June 30, 2020
1.1
1.11
1.02
1.05
38 448 963
72 585 795
June 29, 2020
1
1.12
1
1.1
50 848 275
76 265 035
June 28, 2020
0.95
1.02
0.87
1
33 001 567
68 970 156
June 27, 2020
1.03
1.05
0.94
0.95
39 908 648
66 008 988
June 26, 2020
1.16
1.18
1.02
1.03
41 747 140
71 157 134
June 25, 2020
1.25
1.25
1.13
1.16
45 680 796
80 044 747
June 24, 2020
1.17
1.29
1.13
1.25
65 236 219
86 333 145
June 23, 2020
0.94
1.18
0.94
1.17
59 182 030
80 978 073
June 22, 2020
0.84
0.97
0.84
0.94
35 613 530
64 901 017
June 21, 2020
0.87
0.89
0.84
0.84
26 285 654
58 377 379
June 20, 2020
0.82
0.89
0.82
0.87
31 096 415
60 252 218
June 19, 2020
0.77
0.86
0.76
0.82
31 148 443
56 771 989
June 18, 2020
0.83
0.83
0.75
0.77
28 624 935
53 170 522
June 17, 2020
0.88
0.89
0.82
0.83
25 185 819
57 241 171
June 16, 2020
0.82
0.88
0.82
0.88
29 362 514
61 014 210
June 15, 2020
0.84
0.84
0.74
0.83
32 485 527
57 063 805
June 14, 2020
0.83
0.92
0.83
0.84
36 036 455
57 905 219
June 13, 2020
0.84
0.86
0.8
0.83
28 678 778
57 077 006
June 12, 2020
0.76
0.85
0.74
0.84
37 427 437
58 230 733
June 11, 2020
0.84
0.9
0.69
0.76
42 689 716
52 324 477
June 10, 2020
0.73
0.87
0.72
0.84
43 936 419
58 239 958
June 09, 2020
0.72
0.74
0.71
0.73
25 884 168
50 139 624
June 08, 2020
0.75
0.81
0.7
0.72
39 996 776
49 885 821
June 07, 2020
0.6
0.81
0.6
0.75
50 645 253
51 544 217
June 06, 2020
0.58
0.61
0.57
0.6
18 618 997
41 464 897
June 05, 2020
0.6
0.6
0.58
0.58
16 429 284
40 240 147
June 04, 2020
0.62
0.63
0.58
0.6
19 476 632
41 206 964
June 03, 2020
0.59
0.62
0.59
0.62
23 567 183
42 748 725
June 02, 2020
0.62
0.62
0.56
0.59
31 698 907
40 972 208
June 01, 2020
0.61
0.67
0.61
0.62
35 912 926
42 925 013
May 31, 2020
0.59
0.65
0.55
0.61
35 703 192
42 261 782
May 30, 2020
0.61
0.67
0.57
0.59
37 906 896
40 943 245
May 29, 2020
0.66
0.72
0.6
0.61
49 657 692
41 900 655
May 28, 2020
0.53
0.8
0.52
0.66
81 483 652
45 637 892
May 27, 2020
0.43
0.57
0.42
0.53
35 758 279
36 402 451
May 26, 2020
0.45
0.46
0.42
0.43
23 841 066
29 399 749
May 25, 2020
0.39
0.47
0.39
0.45
19 207 483
30 842 258
May 24, 2020
0.37
0.45
0.37
0.39
31 158 632
27 285 310
May 23, 2020
0.29
0.41
0.29
0.37
33 563 623
25 798 294
May 22, 2020
0.26
0.31
0.26
0.29
11 558 597
20 199 755
May 21, 2020
0.27
0.27
0.25
0.26
7 627 008
18 060 374
May 20, 2020
0.29
0.29
0.27
0.27
8 680 997
18 847 460
May 19, 2020
0.31
0.31
0.28
0.29
11 959 740
19 934 265
May 18, 2020
0.28
0.34
0.28
0.31
24 361 026
21 495 202
May 17, 2020
0.21
0.29
0.21
0.28
18 584 218
19 457 977
May 16, 2020
0.2
0.21
0.19
0.21
5 336 852
14 266 132
May 15, 2020
0.2
0.2
0.19
0.2
5 358 910
13 500 001
May 14, 2020
0.19
0.2
0.19
0.2
6 959 119
13 886 030
May 13, 2020
0.19
0.19
0.19
0.19
5 906 221
13 436 553
May 12, 2020
0.18
0.19
0.18
0.19
6 073 864
13 025 377
May 11, 2020
0.19
0.19
0.18
0.18
6 393 770
12 787 135
May 10, 2020
0.21
0.21
0.18
0.19
5 949 635
12 977 191
May 09, 2020
0.21
0.21
0.2
0.21
5 617 511
14 301 179
May 08, 2020
0.2
0.21
0.2
0.21
6 363 894
14 361 218
May 07, 2020
0.2
0.21
0.2
0.2
5 904 266
14 029 775
May 06, 2020
0.2
0.2
0.2
0.2
4 810 105
13 704 062
May 05, 2020
0.2
0.2
0.2
0.2
4 701 513
13 767 013
May 04, 2020
0.2
0.2
0.19
0.2
5 473 072
13 764 639
May 03, 2020
0.21
0.22
0.2
0.2
5 457 786
14 018 457
May 02, 2020
0.21
0.21
0.21
0.21
5 822 647
14 782 749
May 01, 2020
0.2
0.21
0.2
0.21
5 913 152
14 507 422
April 30, 2020
0.21
0.23
0.2
0.2
6 956 574
14 133 736
April 29, 2020
0.21
0.22
0.2
0.22
8 075 163
14 872 389
April 28, 2020
0.2
0.21
0.2
0.21
6 183 858
14 298 443
April 27, 2020
0.2
0.21
0.2
0.2
5 827 284
13 935 424
April 26, 2020
0.22
0.22
0.2
0.2
8 736 670
14 031 460
April 25, 2020
0.21
0.22
0.21
0.22
7 131 151
15 164 741
April 24, 2020
0.21
0.23
0.21
0.21
8 354 349
14 713 477
April 23, 2020
0.2
0.21
0.19
0.21
7 072 604
14 248 076
April 22, 2020
0.19
0.2
0.18
0.2
5 841 149
13 578 264
April 21, 2020
0.18
0.19
0.18
0.19
5 899 009
12 818 521
April 20, 2020
0.19
0.2
0.18
0.18
6 497 270
12 748 081
April 19, 2020
0.19
0.2
0.19
0.19
6 577 602
13 306 317
April 18, 2020
0.18
0.2
0.18
0.19
7 034 877
13 457 079
April 17, 2020
0.19
0.19
0.18
0.18
6 708 788
12 768 888
April 16, 2020
0.18
0.19
0.17
0.19
6 514 689
12 811 748
April 15, 2020
0.18
0.18
0.18
0.18
3 943 197
12 154 250
April 14, 2020
0.18
0.18
0.18
0.18
4 135 354
12 487 362
April 13, 2020
0.18
0.18
0.17
0.18
5 026 797
12 350 572
April 12, 2020
0.18
0.19
0.18
0.18
4 650 055
12 598 096
April 11, 2020
0.18
0.18
0.18
0.18
4 320 159
12 435 621
April 10, 2020
0.19
0.19
0.18
0.18
4 738 695
12 596 779
April 09, 2020
0.2
0.2
0.19
0.19
4 293 039
13 465 651
April 08, 2020
0.19
0.2
0.19
0.2
4 822 022
13 562 568
April 07, 2020
0.2
0.2
0.19
0.19
5 544 210
13 188 556
April 06, 2020
0.18
0.21
0.18
0.2
6 520 663
13 568 409
April 05, 2020
0.19
0.19
0.18
0.18
4 493 919
12 735 605
April 04, 2020
0.18
0.19
0.18
0.19
5 076 038
12 817 955
April 03, 2020
0.18
0.19
0.18
0.18
6 228 936
12 653 160
April 02, 2020
0.18
0.19
0.18
0.18
5 593 360
12 572 809
April 01, 2020
0.17
0.18
0.17
0.18
4 490 833
12 310 206
March 31, 2020
0.17
0.17
0.17
0.17
3 853 398
11 965 290
March 30, 2020
0.16
0.17
0.16
0.17
4 482 076
11 842 313
March 29, 2020
0.17
0.17
0.16
0.16
4 151 761
11 222 105
March 28, 2020
0.18
0.18
0.16
0.17
4 705 983
11 658 697
March 27, 2020
0.18
0.18
0.17
0.18
4 466 021
12 134 440
March 26, 2020
0.17
0.18
0.17
0.18
4 769 879
12 315 535
March 25, 2020
0.18
0.18
0.17
0.17
5 194 004
12 021 629
March 24, 2020
0.17
0.18
0.17
0.18
5 787 337
12 238 532
March 23, 2020
0.16
0.17
0.16
0.17
5 525 729
11 798 826
March 22, 2020
0.17
0.17
0.16
0.16
5 154 131
10 972 501
March 21, 2020
0.17
0.17
0.16
0.17
5 993 022
11 683 937
March 20, 2020
0.18
0.19
0.15
0.17
5 432 838
11 543 816
March 19, 2020
0.15
0.18
0.15
0.18
5 480 574
12 235 379
March 18, 2020
0.14
0.15
0.14
0.15
3 869 808
10 098 303
March 17, 2020
0.14
0.15
0.14
0.14
3 122 338
10 012 409
March 16, 2020
0.15
0.15
0.13
0.14
2 358 854
9 481 697
March 15, 2020
0.15
0.17
0.15
0.15
2 013 492
10 651 213
March 14, 2020
0.16
0.16
0.15
0.15
1 774 083
10 490 985
March 13, 2020
0.14
0.17
0.12
0.16
2 468 018
11 041 778
March 12, 2020
0.24
0.24
0.14
0.14
2 596 760
9 816 907
March 11, 2020
0.24
0.25
0.23
0.24
3 999 227
16 714 653
March 10, 2020
0.24
0.25
0.24
0.24
3 287 076
16 869 272
March 09, 2020
0.25
0.25
0.23
0.24
2 451 003
16 799 232
March 08, 2020
0.29
0.29
0.25
0.25
2 307 305
17 026 224
March 07, 2020
0.3
0.3
0.29
0.29
2 047 674
19 913 313
March 06, 2020
0.29
0.3
0.29
0.3
1 909 374
20 659 126
March 05, 2020
0.28
0.29
0.28
0.29
2 179 660
20 165 816
March 04, 2020
0.28
0.28
0.27
0.28
1 786 803
19 228 940
March 03, 2020
0.28
0.28
0.27
0.28
1 358 570
19 130 188
March 02, 2020
0.27
0.28
0.27
0.28
1 515 686
19 441 417
March 01, 2020
0.27
0.28
0.26
0.27
1 616 856
18 511 830
February 29, 2020
0.27
0.28
0.27
0.27
1 736 791
18 524 171
February 28, 2020
0.27
0.29
0.26
0.27
11 062 256
18 801 747
February 27, 2020
0.28
0.3
0.26
0.28
17 573 044
19 107 120
February 26, 2020
0.31
0.31
0.26
0.28
17 902 831
19 348 697
February 25, 2020
0.33
0.33
0.31
0.31
32 020 592
21 741 012
February 24, 2020
0.34
0.35
0.32
0.33
40 456 647
22 678 419
February 23, 2020
0.33
0.35
0.33
0.34
43 455 825
23 400 385
February 22, 2020
0.34
0.34
0.32
0.34
44 404 430
23 341 672
February 21, 2020
0.33
0.35
0.33
0.33
40 777 610
22 835 419
February 20, 2020
0.31
0.34
0.31
0.33
36 836 777
22 723 170
February 19, 2020
0.35
0.35
0.31
0.32
33 920 937
21 957 553
February 18, 2020
0.33
0.35
0.31
0.34
39 408 796
23 754 036
February 17, 2020
0.31
0.33
0.29
0.32
41 002 153
22 131 158
February 16, 2020
0.33
0.34
0.29
0.31
41 157 071
21 413 848
February 15, 2020
0.35
0.36
0.32
0.33
41 534 981
22 583 275
February 14, 2020
0.35
0.37
0.34
0.35
41 089 457
24 375 603
February 13, 2020
0.35
0.36
0.33
0.35
30 267 810
24 018 906
February 12, 2020
0.33
0.36
0.32
0.35
24 968 504
24 354 290
February 11, 2020
0.32
0.34
0.3
0.33
24 710 923
22 567 713
February 10, 2020
0.31
0.32
0.3
0.31
12 372 098
21 359 400
February 09, 2020
0.31
0.32
0.3
0.31
16 113 977
21 765 023
February 08, 2020
0.31
0.32
0.3
0.31
9 730 102
21 765 499
February 07, 2020
0.29
0.31
0.29
0.31
16 999 358
21 627 618
February 06, 2020
0.28
0.3
0.27
0.29
18 279 546
19 747 252
February 05, 2020
0.26
0.29
0.26
0.27
14 961 233
18 807 940
February 04, 2020
0.25
0.27
0.25
0.26
14 719 592
17 853 337
February 03, 2020
0.25
0.26
0.25
0.25
3 393 066
17 507 637
February 02, 2020
0.25
0.26
0.24
0.25
6 180 006
17 254 582
February 01, 2020
0.24
0.25
0.24
0.25
6 518 535
17 057 185
January 31, 2020
0.25
0.25
0.24
0.24
8 233 738
16 709 269
January 30, 2020
0.25
0.25
0.24
0.25
10 407 771
17 094 330
January 29, 2020
0.25
0.25
0.24
0.25
10 945 822
17 264 027
January 28, 2020
0.24
0.25
0.23
0.25
9 574 658
17 366 563
January 27, 2020
0.23
0.25
0.23
0.24
9 697 717
16 331 367
January 26, 2020
0.22
0.23
0.22
0.23
14 191 520
16 101 023
January 25, 2020
0.22
0.23
0.21
0.22
7 794 099
15 063 879
January 24, 2020
0.21
0.22
0.21
0.22
9 069 243
15 214 323
January 23, 2020
0.22
0.22
0.21
0.21
7 511 527
14 745 488
January 22, 2020
0.22
0.22
0.22
0.22
8 014 709
15 210 354
January 21, 2020
0.22
0.22
0.21
0.22
7 781 625
15 279 502
January 20, 2020
0.22
0.22
0.21
0.22
4 151 204
15 099 937
January 19, 2020
0.23
0.24
0.22
0.22
8 058 945
15 067 945
January 18, 2020
0.23
0.24
0.22
0.23
14 270 596
16 054 057
January 17, 2020
0.22
0.23
0.22
0.23
17 165 056
15 566 724
January 16, 2020
0.22
0.22
0.21
0.22
8 171 756
15 557 046
January 15, 2020
0.23
0.23
0.22
0.22
7 619 335
15 082 116
January 14, 2020
0.22
0.23
0.22
0.23
4 570 457
15 983 725
January 13, 2020
0.22
0.22
0.21
0.22
5 091 745
15 128 554
January 12, 2020
0.22
0.22
0.22
0.22
1 819 051
15 203 801
January 11, 2020
0.22
0.22
0.21
0.22
5 113 602
14 912 071
January 10, 2020
0.22
0.22
0.21
0.22
5 828 398
14 948 018
January 09, 2020
0.22
0.22
0.22
0.22
8 608 565
15 190 304
January 08, 2020
0.23
0.23
0.22
0.22
8 251 893
15 545 969
January 07, 2020
0.23
0.24
0.23
0.23
5 426 058
15 793 009
January 06, 2020
0.22
0.23
0.22
0.23
12 545 494
16 081 964
January 05, 2020
0.22
0.23
0.22
0.22
12 821 455
15 354 818
January 04, 2020
0.22
0.23
0.22
0.22
9 801 304
15 516 664
January 03, 2020
0.21
0.22
0.21
0.22
11 725 836
15 467 062
January 02, 2020
0.24
0.24
0.21
0.21
9 743 578
14 423 800
January 01, 2020
0.26
0.27
0.24
0.24
9 095 933
16 568 457
December 31, 2019
0.27
0.27
0.26
0.26
6 184 831
17 805 669
December 30, 2019
0.27
0.28
0.27
0.27
9 844 179
18 786 130
December 29, 2019
0.25
0.28
0.25
0.27
13 690 310
18 810 945
December 28, 2019
0.25
0.26
0.25
0.25
12 662 284
16 230 149
December 27, 2019
0.25
0.26
0.25
0.25
12 063 054
16 106 899
December 26, 2019
0.25
0.25
0.24
0.25
11 897 173
15 946 073
December 25, 2019
0.25
0.25
0.24
0.25
10 864 968
15 723 791
December 24, 2019
0.25
0.26
0.24
0.25
10 056 869
16 127 474
December 23, 2019
0.25
0.25
0.24
0.25
7 428 412
15 791 297
December 22, 2019
0.23
0.25
0.23
0.25
9 400 922
15 895 880
December 21, 2019
0.24
0.24
0.23
0.23
8 923 053
14 916 647
December 20, 2019
0.23
0.24
0.23
0.24
7 100 141
14 978 981
December 19, 2019
0.24
0.24
0.22
0.23
9 036 832
14 808 324
December 18, 2019
0.22
0.24
0.22
0.24
9 816 414
14 966 238
December 17, 2019
0.24
0.24
0.22
0.22
8 301 181
13 962 681
December 16, 2019
0.26
0.26
0.24
0.24
7 280 099
15 035 797
December 15, 2019
0.25
0.26
0.25
0.26
7 058 319
16 294 019
December 14, 2019
0.26
0.26
0.25
0.25
6 930 478
16 046 902
December 13, 2019
0.26
0.26
0.25
0.26
8 390 578
16 341 734
December 12, 2019
0.26
0.26
0.25
0.26
9 164 679
16 368 294
December 11, 2019
0.26
0.26
0.25
0.26
10 324 104
16 115 232
December 10, 2019
0.27
0.27
0.25
0.26
12 766 080
16 154 135
December 09, 2019
0.27
0.28
0.26
0.27
12 940 477
17 017 749
December 08, 2019
0.27
0.27
0.26
0.27
13 440 062
17 155 926
December 07, 2019
0.27
0.27
0.27
0.27
14 052 005
16 727 535
December 06, 2019
0.27
0.27
0.26
0.27
11 077 060
16 965 551
December 05, 2019
0.26
0.27
0.26
0.27
10 681 593
17 016 696
December 04, 2019
0.27
0.28
0.26
0.26
12 399 925
16 130 628
December 03, 2019
0.28
0.28
0.26
0.27
8 727 166
16 715 609
December 02, 2019
0.28
0.28
0.27
0.28
6 069 792
17 370 920
December 01, 2019
0.28
0.28
0.27
0.28
2 293 188
17 550 174
November 30, 2019
0.29
0.29
0.28
0.28
7 186 553
17 513 520
November 29, 2019
0.28
0.3
0.28
0.29
8 825 128
18 405 769
November 28, 2019
0.27
0.3
0.26
0.28
14 789 506
17 903 401
November 27, 2019
0.25
0.27
0.24
0.27
8 830 713
16 662 013
November 26, 2019
0.25
0.26
0.25
0.25
7 498 725
15 640 792
November 25, 2019
0.24
0.25
0.23
0.25
6 485 301
15 350 529
November 24, 2019
0.25
0.26
0.24
0.24
5 097 973
15 081 190
November 23, 2019
0.25
0.26
0.24
0.25
10 557 535
15 874 844
November 22, 2019
0.27
0.27
0.24
0.25
7 741 776
15 631 283
November 21, 2019
0.29
0.3
0.27
0.27
7 143 116
16 948 643
November 20, 2019
0.31
0.31
0.29
0.29
8 605 253
18 329 556
November 19, 2019
0.32
0.32
0.3
0.31
9 688 068
19 161 936
November 18, 2019
0.32
0.33
0.31
0.32
7 377 578
19 841 329
November 17, 2019
0.32
0.33
0.32
0.32
7 473 293
20 320 176
November 16, 2019
0.32
0.32
0.31
0.32
10 104 879
20 163 165
November 15, 2019
0.33
0.33
0.32
0.32
7 013 344
19 945 123
November 14, 2019
0.32
0.33
0.32
0.33
5 375 786
20 481 386
November 13, 2019
0.32
0.33
0.32
0.32
5 303 363
20 257 112
November 12, 2019
0.31
0.32
0.31
0.32
6 549 222
19 896 149
November 11, 2019
0.32
0.32
0.31
0.31
8 200 148
19 534 451
November 10, 2019
0.31
0.33
0.31
0.32
7 782 765
20 096 433
November 09, 2019
0.31
0.32
0.31
0.31
4 052 876
19 473 380
November 08, 2019
0.32
0.32
0.31
0.31
3 280 607
19 500 784
November 07, 2019
0.33
0.33
0.32
0.32
3 860 244
20 260 824
November 06, 2019
0.34
0.34
0.32
0.33
9 044 284
20 710 158
November 05, 2019
0.33
0.34
0.32
0.34
5 775 409
20 991 951
November 04, 2019
0.32
0.34
0.32
0.33
6 296 969
20 570 429
November 03, 2019
0.32
0.33
0.31
0.32
2 268 844
19 988 865
November 02, 2019
0.32
0.33
0.32
0.32
2 117 247
20 184 195
November 01, 2019
0.32
0.33
0.32
0.32
3 702 956
20 117 804
October 31, 2019
0.33
0.34
0.31
0.32
5 733 515
19 958 761
October 30, 2019
0.34
0.34
0.32
0.32
6 429 049
20 386 527
October 29, 2019
0.33
0.34
0.33
0.33
4 998 237
20 937 108
October 28, 2019
0.33
0.34
0.32
0.33
4 314 364
20 271 521
October 27, 2019
0.32
0.34
0.32
0.33
1 828 006
20 416 447
October 26, 2019
0.33
0.35
0.32
0.32
2 139 771
19 842 790
October 25, 2019
0.3
0.33
0.3
0.33
2 297 547
20 448 530
October 24, 2019
0.3
0.31
0.3
0.3
1 312 078
18 821 821
October 23, 2019
0.33
0.33
0.3
0.3
1 736 220
18 871 979
October 22, 2019
0.34
0.34
0.33
0.33
2 393 921
20 741 329
October 21, 2019
0.35
0.38
0.34
0.34
3 178 174
21 136 922
October 20, 2019
0.34
0.35
0.33
0.35
1 483 394
21 701 251
October 19, 2019
0.33
0.34
0.32
0.34
1 631 256
20 927 560
October 18, 2019
0.33
0.34
0.32
0.33
2 289 120
20 473 811
October 17, 2019
0.33
0.34
0.32
0.33
4 443 389
20 745 031
October 16, 2019
0.34
0.34
0.32
0.33
3 180 619
20 248 047
October 15, 2019
0.36
0.36
0.34
0.34
1 799 709
21 180 410
October 14, 2019
0.34
0.41
0.33
0.35
4 359 697
22 108 726
October 13, 2019
0.34
0.35
0.33
0.34
2 278 660
20 814 673
October 12, 2019
0.34
0.34
0.34
0.34
1 917 128
21 000 167
October 11, 2019
0.36
0.37
0.34
0.34
2 070 867
21 073 654
October 10, 2019
0.36
0.36
0.35
0.36
3 705 404
22 216 172
October 09, 2019
0.35
0.37
0.35
0.36
1 978 611
22 683 165
October 08, 2019
0.35
0.35
0.35
0.35
1 801 888
21 861 735
October 07, 2019
0.33
0.35
0.33
0.35
1 535 623
21 781 755
October 06, 2019
0.35
0.35
0.33
0.33
934 800
20 871 106
October 05, 2019
0.35
0.35
0.34
0.35
1 053 191
21 708 346
October 04, 2019
0.34
0.37
0.34
0.35
1 349 288
21 934 305
October 03, 2019
0.34
0.34
0.33
0.34
717 996
21 129 701
October 02, 2019
0.34
0.34
0.33
0.34
940 914
21 425 568
October 01, 2019
0.34
0.35
0.33
0.34
3 258 205
20 890 384
September 30, 2019
0.32
0.34
0.32
0.34
3 767 108
21 012 122
September 29, 2019
0.33
0.33
0.32
0.32
3 314 900
20 131 864
September 28, 2019
0.33
0.35
0.32
0.33
3 638 823
20 511 298
September 27, 2019
0.32
0.33
0.31
0.33
1 784 380
20 576 309
September 26, 2019
0.32
0.33
0.3
0.32
906 029
19 812 319
September 25, 2019
0.32
0.33
0.31
0.32
1 157 138
20 212 595
September 24, 2019
0.38
0.39
0.31
0.32
1 112 857
19 913 806
September 23, 2019
0.4
0.4
0.38
0.38
1 129 335
23 886 456
September 22, 2019
0.41
0.42
0.4
0.4
1 236 339
25 106 976
September 21, 2019
0.41
0.42
0.41
0.41
1 120 602
25 871 996
September 20, 2019
0.42
0.42
0.41
0.41
1 444 466
25 838 807
September 19, 2019
0.42
0.42
0.4
0.42
5 407 286
26 220 689
September 18, 2019
0.41
0.42
0.4
0.41
1 641 279
25 937 591
September 17, 2019
0.39
0.41
0.39
0.41
1 947 631
25 360 386
September 16, 2019
0.38
0.39
0.37
0.39
1 120 832
24 268 678
September 15, 2019
0.37
0.38
0.37
0.38
1 234 174
23 637 801
September 14, 2019
0.36
0.38
0.36
0.37
775 428
23 492 959
September 13, 2019
0.36
0.37
0.35
0.36
674 690
22 767 580
September 12, 2019
0.36
0.36
0.36
0.36
898 552
22 567 724
September 11, 2019
0.36
0.36
0.36
0.36
1 005 445
22 621 531
September 10, 2019
0.37
0.39
0.36
0.36
1 250 382
22 518 223
September 09, 2019
0.36
0.41
0.36
0.37
2 534 465
23 273 971
September 08, 2019
0.35
0.36
0.35
0.36
798 033
22 754 557
September 07, 2019
0.34
0.36
0.33
0.35
845 455
22 050 541
September 06, 2019
0.34
0.35
0.33
0.34
1 381 917
21 047 734
September 05, 2019
0.35
0.35
0.34
0.34
1 455 923
21 593 212
September 04, 2019
0.37
0.37
0.34
0.35
1 979 232
21 744 933
September 03, 2019
0.37
0.37
0.36
0.37
2 978 072
22 922 859
September 02, 2019
0.36
0.37
0.35
0.37
2 947 271
23 020 308
September 01, 2019
0.36
0.36
0.35
0.36
2 332 461
22 445 404
August 31, 2019
0.35
0.36
0.35
0.36
6 447 306
22 649 655
August 30, 2019
0.35
0.35
0.34
0.35
991 684
22 040 088
August 29, 2019
0.36
0.36
0.34
0.35
947 015
21 997 342
August 28, 2019
0.38
0.39
0.36
0.36
3 452 440
22 446 429
August 27, 2019
0.39
0.39
0.38
0.38
3 826 662
24 123 877
August 26, 2019
0.38
0.39
0.38
0.39
2 924 494
24 457 918
August 25, 2019
0.39
0.4
0.38
0.38
1 563 005
23 996 720
August 24, 2019
0.39
0.4
0.38
0.39
2 939 349
24 562 774
August 23, 2019
0.39
0.39
0.38
0.39
2 632 864
24 484 133
August 22, 2019
0.38
0.39
0.37
0.39
1 726 208
24 365 480
August 21, 2019
0.4
0.4
0.37
0.38
1 148 722
23 778 813
August 20, 2019
0.42
0.42
0.4
0.4
905 558
25 321 241
August 19, 2019
0.4
0.42
0.4
0.42
636 997
26 223 458
August 18, 2019
0.39
0.41
0.38
0.4
399 543
25 114 784
August 17, 2019
0.38
0.39
0.38
0.39
302 105
24 257 584
August 16, 2019
0.39
0.39
0.38
0.38
365 580
24 199 283
August 15, 2019
0.39
0.39
0.37
0.39
193 493
24 589 995
August 14, 2019
0.43
0.43
0.38
0.39
355 666
24 289 064
August 13, 2019
0.44
0.44
0.43
0.43
426 630
27 234 985
August 12, 2019
0.46
0.46
0.44
0.44
282 442
28 014 815
August 11, 2019
0.44
0.46
0.44
0.45
318 492
28 694 322
August 10, 2019
0.44
0.45
0.43
0.44
276 704
27 765 612
August 09, 2019
0.47
0.47
0.44
0.44
358 056
28 087 370
August 08, 2019
0.48
0.48
0.46
0.47
445 688
29 781 382
August 07, 2019
0.48
0.49
0.47
0.48
361 400
30 164 625
August 06, 2019
0.5
0.5
0.47
0.48
464 245
30 121 111
August 05, 2019
0.49
0.5
0.49
0.5
491 045
31 543 103
August 04, 2019
0.49
0.49
0.48
0.49
520 221
30 847 604
August 03, 2019
0.48
0.49
0.48
0.49
238 728
30 904 980
August 02, 2019
0.48
0.49
0.47
0.48
308 380
30 444 354
August 01, 2019
0.49
0.49
0.48
0.48
642 165
30 685 799
July 31, 2019
0.48
0.49
0.48
0.49
641 851
31 246 447
July 30, 2019
0.48
0.48
0.47
0.48
266 061
30 483 942
July 29, 2019
0.48
0.49
0.48
0.48
408 867
30 586 012
July 28, 2019
0.47
0.48
0.46
0.48
356 031
30 132 388
July 27, 2019
0.49
0.51
0.47
0.47
442 914
29 639 864
July 26, 2019
0.49
0.5
0.48
0.49
418 872
30 954 901
July 25, 2019
0.49
0.5
0.48
0.49
419 071
30 851 694
July 24, 2019
0.48
0.49
0.46
0.49
429 901
30 334 714
July 23, 2019
0.49
0.49
0.47
0.48
544 312
29 777 274
July 22, 2019
0.5
0.51
0.48
0.48
560 702
30 334 045
July 21, 2019
0.51
0.51
0.49
0.5
341 735
31 425 072
July 20, 2019
0.49
0.52
0.49
0.51
391 348
31 932 314
July 19, 2019
0.51
0.51
0.48
0.49
332 017
30 953 102
July 18, 2019
0.48
0.51
0.46
0.51
513 856
31 595 943
July 17, 2019
0.46
0.49
0.44
0.48
492 741
29 772 482
July 16, 2019
0.54
0.55
0.45
0.46
829 796
28 703 152
July 15, 2019
0.53
0.55
0.5
0.54
623 750
34 035 519
July 14, 2019
0.62
0.62
0.53
0.53
467 601
33 530 859
July 13, 2019
0.64
0.64
0.61
0.62
423 796
39 053 988
July 12, 2019
0.62
0.65
0.62
0.64
529 215
40 404 419
July 11, 2019
0.67
0.67
0.61
0.62
784 671
39 155 848
July 10, 2019
0.72
0.73
0.66
0.67
680 569
42 186 745
July 09, 2019
0.74
0.76
0.71
0.72
894 326
45 364 618
July 08, 2019
0.72
0.74
0.71
0.74
725 849
46 311 031
July 07, 2019
0.68
0.72
0.68
0.72
660 703
45 316 416
July 06, 2019
0.69
0.71
0.68
0.68
524 370
43 049 032
July 05, 2019
0.7
0.73
0.69
0.69
679 119
43 708 229
July 04, 2019
0.74
0.74
0.7
0.7
496 212
44 256 634
July 03, 2019
0.71
0.74
0.71
0.74
605 725
46 695 925
July 02, 2019
0.71
0.72
0.68
0.71
627 653
43 541 554
July 01, 2019
0.71
0.74
0.68
0.71
806 752