Overview Charts Trading Exchanges Historical Data
Bancor
Bancor (BNT)
Market capitalization: 91 971 032
Rank # 461 | Coin not mineable
0.709311 -0.14%
Volume (24h): 4 839 661
Circulating Supply: 161 196 921 BNT
Max Supply: 0 BNT
Date Open High Low Close Volume Market Cap
December 27, 2020
1.28
1.34
1.22
1.28
32 938 585
120 906 663
December 26, 2020
1.22
1.29
1.2
1.27
36 786 409
120 816 814
December 25, 2020
1.23
1.25
1.19
1.22
25 911 513
115 642 214
December 24, 2020
1.18
1.24
1.11
1.23
37 590 024
117 158 349
December 23, 2020
1.35
1.36
1.11
1.18
55 536 106
112 690 517
December 22, 2020
1.24
1.45
1.2
1.35
74 618 742
129 292 696
December 21, 2020
1.3
1.35
1.22
1.24
45 578 784
115 500 603
December 20, 2020
1.38
1.38
1.29
1.3
49 983 444
120 701 395
December 19, 2020
1.4
1.49
1.36
1.38
69 074 423
127 262 767
December 18, 2020
1.42
1.46
1.36
1.4
76 512 138
129 259 379
December 17, 2020
1.54
1.63
1.41
1.42
97 950 868
131 238 401
December 16, 2020
1.79
1.89
1.52
1.54
212 453 975
141 397 927
December 15, 2020
1.26
1.91
1.24
1.79
288 901 577
163 015 784
December 14, 2020
1.05
1.25
1.02
1.25
52 894 392
114 617 000
December 13, 2020
1
1.05
0.98
1.05
13 195 773
95 450 956
December 12, 2020
0.95
1.01
0.95
1
12 176 912
90 570 210
December 11, 2020
0.99
0.99
0.92
0.95
15 743 296
86 426 205
December 10, 2020
0.99
1.06
0.94
0.99
38 888 861
90 263 799
December 09, 2020
0.95
1
0.92
0.99
44 759 210
89 694 992
December 08, 2020
1.03
1.04
0.95
0.95
36 817 463
86 127 202
December 07, 2020
1.04
1.04
1.01
1.03
35 333 668
92 338 506
December 06, 2020
1.03
1.05
1.02
1.04
38 332 846
93 764 887
December 05, 2020
0.98
1.03
0.97
1.03
37 673 183
93 430 161
December 04, 2020
1.05
1.08
0.97
0.98
48 347 240
89 390 586
December 03, 2020
1
1.06
0.99
1.05
47 002 788
94 225 624
December 02, 2020
0.97
1.01
0.95
1
48 114 755
88 439 802
December 01, 2020
1.03
1.03
0.95
0.97
53 541 011
85 635 109
November 30, 2020
0.98
1.04
0.98
1.03
44 535 547
90 271 714
November 29, 2020
0.99
1
0.96
0.98
41 764 894
86 257 734
November 28, 2020
0.96
1.01
0.95
0.99
40 380 139
86 840 362
November 27, 2020
0.95
0.99
0.92
0.96
46 117 916
84 568 746
November 26, 2020
1.08
1.09
0.91
0.95
66 597 101
83 293 248
November 25, 2020
1.1
1.13
1.04
1.08
63 695 644
94 228 590
November 24, 2020
1.12
1.15
1.08
1.1
58 000 505
95 700 273
November 23, 2020
1.11
1.16
1.08
1.12
58 122 232
97 767 772
November 22, 2020
1.17
1.17
1.03
1.11
61 912 667
96 209 343
November 21, 2020
1.01
1.19
1.01
1.17
77 782 630
101 451 481
November 20, 2020
1
1.04
0.98
1.01
52 161 318
86 176 205
November 19, 2020
0.96
1.04
0.92
1
53 391 203
85 849 285
November 18, 2020
0.95
1.03
0.85
0.96
79 302 434
76 562 008
November 17, 2020
0.83
0.98
0.82
0.95
79 954 509
72 548 944
November 16, 2020
0.74
0.77
0.72
0.74
37 106 304
53 194 661
November 15, 2020
0.68
0.78
0.67
0.74
41 923 852
52 675 082
November 14, 2020
0.71
0.72
0.66
0.68
32 885 093
47 848 795
November 13, 2020
0.67
0.71
0.66
0.71
30 104 398
50 248 314
November 12, 2020
0.71
0.72
0.65
0.67
30 726 883
47 464 924
November 11, 2020
0.74
0.76
0.71
0.71
33 054 396
50 443 777
November 10, 2020
0.67
0.74
0.67
0.74
31 511 253
52 373 079
November 09, 2020
0.66
0.69
0.63
0.67
27 945 182
47 063 072
November 08, 2020
0.64
0.68
0.63
0.66
31 297 483
45 921 465
November 07, 2020
0.69
0.76
0.61
0.64
42 696 584
44 459 220
November 06, 2020
0.56
0.7
0.56
0.69
42 534 304
47 913 935
November 05, 2020
0.54
0.58
0.54
0.56
27 091 060
39 102 474
November 04, 2020
0.56
0.56
0.51
0.54
28 315 013
37 574 507
November 03, 2020
0.59
0.61
0.56
0.56
26 789 821
39 151 587
November 02, 2020
0.6
0.65
0.57
0.59
37 733 886
41 096 443
November 01, 2020
0.6
0.63
0.56
0.6
35 013 652
42 114 697
October 31, 2020
0.6
0.62
0.57
0.6
36 619 290
41 936 385
October 30, 2020
0.62
0.64
0.54
0.6
49 543 334
41 417 134
October 29, 2020
0.72
0.73
0.6
0.62
45 739 247
42 958 773
October 28, 2020
0.85
0.86
0.67
0.72
56 346 836
49 728 637
October 27, 2020
0.85
0.89
0.82
0.85
41 704 543
59 006 092
October 26, 2020
0.91
0.95
0.82
0.85
43 582 445
59 011 020
October 25, 2020
0.94
0.97
0.89
0.91
39 123 638
62 890 743
October 24, 2020
0.96
0.97
0.9
0.94
40 457 861
65 271 727
October 23, 2020
0.96
1.01
0.92
0.96
45 250 771
66 315 945
October 22, 2020
0.96
1.03
0.95
0.96
50 970 757
66 359 754
October 21, 2020
0.9
1
0.89
0.97
50 456 015
67 064 523
October 20, 2020
1.06
1.07
0.89
0.91
58 118 681
62 658 732
October 19, 2020
1.14
1.14
1.06
1.07
48 287 619
73 888 227
October 18, 2020
1.11
1.17
1.11
1.13
46 528 972
78 342 539
October 17, 2020
1.12
1.12
1.08
1.11
53 435 053
76 683 935
October 16, 2020
1.23
1.24
1.12
1.12
54 317 964
77 436 981
October 15, 2020
1.28
1.29
1.21
1.23
59 828 025
85 294 872
October 14, 2020
1.31
1.35
1.27
1.27
60 617 220
87 836 741
October 13, 2020
1.4
1.4
1.28
1.32
76 944 252
91 106 116
October 12, 2020
1.12
1.43
1.1
1.38
86 465 443
95 739 042
October 11, 2020
1.11
1.14
1.07
1.12
50 480 136
77 300 081
October 10, 2020
1.18
1.19
1.1
1.11
57 611 997
76 705 570
October 09, 2020
1.1
1.23
1.07
1.18
66 416 433
81 431 707
October 08, 2020
1.13
1.14
1.02
1.1
61 451 945
75 968 266
October 07, 2020
0.94
1.15
0.91
1.13
78 251 357
77 991 270
October 06, 2020
1.16
1.17
0.91
0.94
72 108 009
64 768 530
October 05, 2020
1.18
1.24
1.11
1.17
78 418 594
80 703 985
October 04, 2020
1.02
1.19
0.99
1.17
92 199 910
81 221 427
October 03, 2020
0.98
1.04
0.96
1.02
52 560 461
70 650 093
October 02, 2020
1.05
1.07
0.91
0.98
66 230 149
67 497 397
October 01, 2020
1.15
1.17
0.99
1.04
67 235 167
72 064 167
September 30, 2020
1.01
1.19
1
1.15
88 773 157
79 541 300
September 29, 2020
1.01
1.04
0.95
1.01
65 292 509
70 043 442
September 28, 2020
0.95
1.05
0.94
1.01
68 998 557
70 153 743
September 27, 2020
0.89
0.95
0.86
0.95
60 966 318
65 640 279
September 26, 2020
0.89
0.93
0.88
0.88
59 254 386
61 182 272
September 25, 2020
0.82
1
0.76
0.89
70 275 835
61 832 315
September 24, 2020
0.72
0.84
0.71
0.83
55 839 089
57 321 694
September 23, 2020
0.79
0.81
0.71
0.71
47 017 327
49 335 479
September 22, 2020
0.78
0.81
0.75
0.8
48 412 733
55 048 149
September 21, 2020
0.86
0.88
0.73
0.78
54 460 259
53 638 852
September 20, 2020
0.9
0.95
0.84
0.86
57 234 742
59 401 552
September 19, 2020
0.99
1
0.88
0.91
62 038 231
62 879 282
September 18, 2020
1.02
1.07
0.96
0.98
55 182 072
68 026 701
September 17, 2020
1.03
1.05
0.99
1.02
53 212 887
70 196 310
September 16, 2020
1.06
1.06
0.99
1.03
55 553 451
70 884 124
September 15, 2020
1.18
1.2
1.05
1.06
58 368 736
72 990 149
September 14, 2020
1.11
1.19
1.09
1.18
55 838 578
81 425 480
September 13, 2020
1.2
1.25
1.1
1.11
59 403 944
76 485 868
September 12, 2020
1.16
1.22
1.13
1.2
57 471 585
82 868 520
September 11, 2020
1.16
1.18
1.11
1.16
53 745 943
80 488 324
September 10, 2020
1.19
1.29
1.16
1.16
80 123 716
80 164 572
September 09, 2020
1.04
1.24
1.01
1.18
85 842 345
81 628 258
September 08, 2020
1.12
1.12
1.02
1.05
77 991 859
72 936 903
September 07, 2020
1.18
1.26
0.99
1.12
103 076 980
77 482 185
September 06, 2020
1
1.19
0.96
1.18
91 240 655
81 415 681
September 05, 2020
1.31
1.35
0.98
1
64 610 365
69 379 224
September 04, 2020
1.41
1.43
1.25
1.31
70 437 402
90 458 560
September 03, 2020
1.58
1.61
1.36
1.41
72 237 930
97 482 139
September 02, 2020
1.73
1.74
1.48
1.58
78 748 130
109 476 213
September 01, 2020
1.78
1.81
1.72
1.74
81 121 052
120 465 089
August 31, 2020
1.87
1.89
1.77
1.77
76 107 026
122 384 264
August 30, 2020
1.83
1.96
1.82
1.88
97 865 272
129 997 774
August 29, 2020
1.98
2.04
1.83
1.83
86 643 530
126 830 262
August 28, 2020
1.77
2.06
1.75
1.99
122 013 894
137 920 957
August 27, 2020
1.79
1.93
1.73
1.77
91 878 932
122 356 519
August 26, 2020
1.82
1.83
1.68
1.79
92 781 131
123 891 676
August 25, 2020
1.91
2.03
1.72
1.82
100 208 676
125 820 302
August 24, 2020
1.93
1.97
1.86
1.91
82 071 154
131 833 797
August 23, 2020
2.05
2.05
1.91
1.93
83 345 906
133 132 534
August 22, 2020
1.96
2.09
1.91
2.05
79 713 464
142 095 350
August 21, 2020
2.32
2.41
1.96
1.96
91 674 022
135 734 850
August 20, 2020
1.77
2.39
1.77
2.32
140 726 857
160 379 920
August 19, 2020
2
2.01
1.73
1.77
76 325 686
122 694 170
August 18, 2020
2.04
2.08
1.9
2
101 957 711
138 086 985
August 17, 2020
2.22
2.23
2.03
2.04
78 668 801
140 734 037
August 16, 2020
2.07
2.24
2.02
2.22
82 432 521
153 681 086
August 15, 2020
2.21
2.21
2.06
2.07
78 748 810
143 102 537
August 14, 2020
2.29
2.3
2.19
2.2
81 143 109
152 386 334
August 13, 2020
2.31
2.57
2.26
2.28
111 064 343
157 931 277
August 12, 2020
2.16
2.36
2.07
2.31
111 197 419
159 844 463
August 11, 2020
2.41
2.41
2.07
2.16
124 157 061
149 690 674
August 10, 2020
2.48
2.51
2.39
2.41
104 317 026
166 568 827
August 09, 2020
2.63
2.64
2.42
2.48
96 979 854
171 252 463
August 08, 2020
2.4
2.73
2.39
2.62
110 500 448
181 207 303
August 07, 2020
2.52
2.53
2.26
2.4
97 511 444
165 616 393
August 06, 2020
2.45
2.76
2.43
2.52
129 451 083
174 457 981
August 05, 2020
1.98
2.45
1.98
2.45
106 524 396
169 166 628
August 04, 2020
1.94
2
1.91
1.98
60 730 568
136 942 590
August 03, 2020
1.84
2.09
1.83
1.94
84 156 454
134 382 602
August 02, 2020
1.78
2
1.77
1.84
79 776 926
126 925 485
August 01, 2020
1.66
1.78
1.59
1.77
67 616 500
122 655 476
July 31, 2020
1.7
1.95
1.63
1.66
75 658 187
114 711 202
July 30, 2020
1.47
1.7
1.45
1.7
59 595 822
117 348 825
July 29, 2020
1.48
1.57
1.46
1.47
45 401 736
101 670 060
July 28, 2020
1.35
1.56
1.32
1.48
58 245 291
102 552 980
July 27, 2020
1.43
1.48
1.29
1.35
59 728 334
93 232 790
July 26, 2020
1.39
1.68
1.21
1.42
85 855 924
98 533 541
July 25, 2020
1.31
1.44
1.31
1.39
46 938 077
96 068 973
July 24, 2020
1.51
1.51
1.31
1.31
47 580 086
90 676 306
July 23, 2020
1.59
1.59
1.48
1.51
48 973 687
104 246 065
July 22, 2020
1.56
1.61
1.55
1.59
49 887 541
109 764 537
July 21, 2020
1.6
1.62
1.55
1.56
56 607 984
108 026 858
July 20, 2020
1.66
1.73
1.58
1.6
61 432 209
110 521 184
July 19, 2020
1.68
1.72
1.62
1.66
58 550 329
114 742 310
July 18, 2020
1.5
1.69
1.48
1.68
62 315 015
115 972 896
July 17, 2020
1.52
1.58
1.5
1.5
46 956 640
103 557 711
July 16, 2020
1.52
1.55
1.43
1.52
51 226 439
104 976 474
July 15, 2020
1.55
1.61
1.5
1.52
49 387 387
105 199 080
July 14, 2020
1.58
1.59
1.48
1.55
62 025 851
107 392 775
July 13, 2020
1.51
1.72
1.51
1.58
66 305 542
109 563 797
July 12, 2020
1.53
1.54
1.47
1.51
48 793 635
104 517 216
July 11, 2020
1.5
1.58
1.5
1.53
47 497 660
106 105 879
July 10, 2020
1.53
1.54
1.43
1.5
47 207 837
103 633 400
July 09, 2020
1.6
1.6
1.44
1.53
57 762 162
106 043 908
July 08, 2020
1.58
1.66
1.52
1.6
56 152 178
110 417 958
July 07, 2020
1.56
1.59
1.48
1.58
55 607 802
109 100 447
July 06, 2020
1.35
1.61
1.35
1.56
67 526 374
107 603 807
July 05, 2020
1.45
1.47
1.32
1.35
51 822 287
93 651 874
July 04, 2020
1.47
1.49
1.31
1.45
65 544 410
100 233 364
July 03, 2020
1.3
1.52
1.3
1.47
70 539 411
101 485 984
July 02, 2020
1.21
1.38
1.19
1.3
66 860 423
89 661 682
July 01, 2020
1.05
1.22
1.05
1.21
52 020 718
83 452 362
June 30, 2020
1.1
1.11
1.02
1.05
38 448 963
72 585 795
June 29, 2020
1
1.12
1
1.1
50 848 275
76 265 035
June 28, 2020
0.95
1.02
0.87
1
33 001 567
68 970 156
June 27, 2020
1.03
1.05
0.94
0.95
39 908 648
66 008 988
June 26, 2020
1.16
1.18
1.02
1.03
41 747 140
71 157 134
June 25, 2020
1.25
1.25
1.13
1.16
45 680 796
80 044 747
June 24, 2020
1.17
1.29
1.13
1.25
65 236 219
86 333 145
June 23, 2020
0.94
1.18
0.94
1.17
59 182 030
80 978 073
June 22, 2020
0.84
0.97
0.84
0.94
35 613 530
64 901 017
June 21, 2020
0.87
0.89
0.84
0.84
26 285 654
58 377 379
June 20, 2020
0.82
0.89
0.82
0.87
31 096 415
60 252 218
June 19, 2020
0.77
0.86
0.76
0.82
31 148 443
56 771 989
June 18, 2020
0.83
0.83
0.75
0.77
28 624 935
53 170 522
June 17, 2020
0.88
0.89
0.82
0.83
25 185 819
57 241 171
June 16, 2020
0.82
0.88
0.82
0.88
29 362 514
61 014 210
June 15, 2020
0.84
0.84
0.74
0.83
32 485 527
57 063 805
June 14, 2020
0.83
0.92
0.83
0.84
36 036 455
57 905 219
June 13, 2020
0.84
0.86
0.8
0.83
28 678 778
57 077 006
June 12, 2020
0.76
0.85
0.74
0.84
37 427 437
58 230 733
June 11, 2020
0.84
0.9
0.69
0.76
42 689 716
52 324 477
June 10, 2020
0.73
0.87
0.72
0.84
43 936 419
58 239 958
June 09, 2020
0.72
0.74
0.71
0.73
25 884 168
50 139 624
June 08, 2020
0.75
0.81
0.7
0.72
39 996 776
49 885 821
June 07, 2020
0.6
0.81
0.6
0.75
50 645 253
51 544 217
June 06, 2020
0.58
0.61
0.57
0.6
18 618 997
41 464 897
June 05, 2020
0.6
0.6
0.58
0.58
16 429 284
40 240 147
June 04, 2020
0.62
0.63
0.58
0.6
19 476 632
41 206 964
June 03, 2020
0.59
0.62
0.59
0.62
23 567 183
42 748 725
June 02, 2020
0.62
0.62
0.56
0.59
31 698 907
40 972 208
June 01, 2020
0.61
0.67
0.61
0.62
35 912 926
42 925 013
May 31, 2020
0.59
0.65
0.55
0.61
35 703 192
42 261 782
May 30, 2020
0.61
0.67
0.57
0.59
37 906 896
40 943 245
May 29, 2020
0.66
0.72
0.6
0.61
49 657 692
41 900 655
May 28, 2020
0.53
0.8
0.52
0.66
81 483 652
45 637 892
May 27, 2020
0.43
0.57
0.42
0.53
35 758 279
36 402 451
May 26, 2020
0.45
0.46
0.42
0.43
23 841 066
29 399 749
May 25, 2020
0.39
0.47
0.39
0.45
19 207 483
30 842 258
May 24, 2020
0.37
0.45
0.37
0.39
31 158 632
27 285 310
May 23, 2020
0.29
0.41
0.29
0.37
33 563 623
25 798 294
May 22, 2020
0.26
0.31
0.26
0.29
11 558 597
20 199 755
May 21, 2020
0.27
0.27
0.25
0.26
7 627 008
18 060 374
May 20, 2020
0.29
0.29
0.27
0.27
8 680 997
18 847 460
May 19, 2020
0.31
0.31
0.28
0.29
11 959 740
19 934 265
May 18, 2020
0.28
0.34
0.28
0.31
24 361 026
21 495 202
May 17, 2020
0.21
0.29
0.21
0.28
18 584 218
19 457 977
May 16, 2020
0.2
0.21
0.19
0.21
5 336 852
14 266 132
May 15, 2020
0.2
0.2
0.19
0.2
5 358 910
13 500 001
May 14, 2020
0.19
0.2
0.19
0.2
6 959 119
13 886 030
May 13, 2020
0.19
0.19
0.19
0.19
5 906 221
13 436 553
May 12, 2020
0.18
0.19
0.18
0.19
6 073 864
13 025 377
May 11, 2020
0.19
0.19
0.18
0.18
6 393 770
12 787 135
May 10, 2020
0.21
0.21
0.18
0.19
5 949 635
12 977 191
May 09, 2020
0.21
0.21
0.2
0.21
5 617 511
14 301 179
May 08, 2020
0.2
0.21
0.2
0.21
6 363 894
14 361 218
May 07, 2020
0.2
0.21
0.2
0.2
5 904 266
14 029 775
May 06, 2020
0.2
0.2
0.2
0.2
4 810 105
13 704 062
May 05, 2020
0.2
0.2
0.2
0.2
4 701 513
13 767 013
May 04, 2020
0.2
0.2
0.19
0.2
5 473 072
13 764 639
May 03, 2020
0.21
0.22
0.2
0.2
5 457 786
14 018 457
May 02, 2020
0.21
0.21
0.21
0.21
5 822 647
14 782 749
May 01, 2020
0.2
0.21
0.2
0.21
5 913 152
14 507 422
April 30, 2020
0.21
0.23
0.2
0.2
6 956 574
14 133 736
April 29, 2020
0.21
0.22
0.2
0.22
8 075 163
14 872 389
April 28, 2020
0.2
0.21
0.2
0.21
6 183 858
14 298 443
April 27, 2020
0.2
0.21
0.2
0.2
5 827 284
13 935 424
April 26, 2020
0.22
0.22
0.2
0.2
8 736 670
14 031 460
April 25, 2020
0.21
0.22
0.21
0.22
7 131 151
15 164 741
April 24, 2020
0.21
0.23
0.21
0.21
8 354 349
14 713 477
April 23, 2020
0.2
0.21
0.19
0.21
7 072 604
14 248 076
April 22, 2020
0.19
0.2
0.18
0.2
5 841 149
13 578 264
April 21, 2020
0.18
0.19
0.18
0.19
5 899 009
12 818 521
April 20, 2020
0.19
0.2
0.18
0.18
6 497 270
12 748 081
April 19, 2020
0.19
0.2
0.19
0.19
6 577 602
13 306 317
April 18, 2020
0.18
0.2
0.18
0.19
7 034 877
13 457 079
April 17, 2020
0.19
0.19
0.18
0.18
6 708 788
12 768 888
April 16, 2020
0.18
0.19
0.17
0.19
6 514 689
12 811 748
April 15, 2020
0.18
0.18
0.18
0.18
3 943 197
12 154 250
April 14, 2020
0.18
0.18
0.18
0.18
4 135 354
12 487 362
April 13, 2020
0.18
0.18
0.17
0.18
5 026 797
12 350 572
April 12, 2020
0.18
0.19
0.18
0.18
4 650 055
12 598 096
April 11, 2020
0.18
0.18
0.18
0.18
4 320 159
12 435 621
April 10, 2020
0.19
0.19
0.18
0.18
4 738 695
12 596 779
April 09, 2020
0.2
0.2
0.19
0.19
4 293 039
13 465 651
April 08, 2020
0.19
0.2
0.19
0.2
4 822 022
13 562 568
April 07, 2020
0.2
0.2
0.19
0.19
5 544 210
13 188 556
April 06, 2020
0.18
0.21
0.18
0.2
6 520 663
13 568 409
April 05, 2020
0.19
0.19
0.18
0.18
4 493 919
12 735 605
April 04, 2020
0.18
0.19
0.18
0.19
5 076 038
12 817 955
April 03, 2020
0.18
0.19
0.18
0.18
6 228 936
12 653 160
April 02, 2020
0.18
0.19
0.18
0.18
5 593 360
12 572 809
April 01, 2020
0.17
0.18
0.17
0.18
4 490 833
12 310 206
March 31, 2020
0.17
0.17
0.17
0.17
3 853 398
11 965 290
March 30, 2020
0.16
0.17
0.16
0.17
4 482 076
11 842 313
March 29, 2020
0.17
0.17
0.16
0.16
4 151 761
11 222 105
March 28, 2020
0.18
0.18
0.16
0.17
4 705 983
11 658 697
March 27, 2020
0.18
0.18
0.17
0.18
4 466 021
12 134 440
March 26, 2020
0.17
0.18
0.17
0.18
4 769 879
12 315 535
March 25, 2020
0.18
0.18
0.17
0.17
5 194 004
12 021 629
March 24, 2020
0.17
0.18
0.17
0.18
5 787 337
12 238 532
March 23, 2020
0.16
0.17
0.16
0.17
5 525 729
11 798 826
March 22, 2020
0.17
0.17
0.16
0.16
5 154 131
10 972 501
March 21, 2020
0.17
0.17
0.16
0.17
5 993 022
11 683 937
March 20, 2020
0.18
0.19
0.15
0.17
5 432 838
11 543 816
March 19, 2020
0.15
0.18
0.15
0.18
5 480 574
12 235 379
March 18, 2020
0.14
0.15
0.14
0.15
3 869 808
10 098 303
March 17, 2020
0.14
0.15
0.14
0.14
3 122 338
10 012 409
March 16, 2020
0.15
0.15
0.13
0.14
2 358 854
9 481 697
March 15, 2020
0.15
0.17
0.15
0.15
2 013 492
10 651 213
March 14, 2020
0.16
0.16
0.15
0.15
1 774 083
10 490 985
March 13, 2020
0.14
0.17
0.12
0.16
2 468 018
11 041 778
March 12, 2020
0.24
0.24
0.14
0.14
2 596 760
9 816 907
March 11, 2020
0.24
0.25
0.23
0.24
3 999 227
16 714 653
March 10, 2020
0.24
0.25
0.24
0.24
3 287 076
16 869 272
March 09, 2020
0.25
0.25
0.23
0.24
2 451 003
16 799 232
March 08, 2020
0.29
0.29
0.25
0.25
2 307 305
17 026 224
March 07, 2020
0.3
0.3
0.29
0.29
2 047 674
19 913 313
March 06, 2020
0.29
0.3
0.29
0.3
1 909 374
20 659 126
March 05, 2020
0.28
0.29
0.28
0.29
2 179 660
20 165 816
March 04, 2020
0.28
0.28
0.27
0.28
1 786 803
19 228 940
March 03, 2020
0.28
0.28
0.27
0.28
1 358 570
19 130 188
March 02, 2020
0.27
0.28
0.27
0.28
1 515 686
19 441 417
March 01, 2020
0.27
0.28
0.26
0.27
1 616 856
18 511 830
February 29, 2020
0.27
0.28
0.27
0.27
1 736 791
18 524 171
February 28, 2020
0.27
0.29
0.26
0.27
11 062 256
18 801 747
February 27, 2020
0.28
0.3
0.26
0.28
17 573 044
19 107 120
February 26, 2020
0.31
0.31
0.26
0.28
17 902 831
19 348 697
February 25, 2020
0.33
0.33
0.31
0.31
32 020 592
21 741 012
February 24, 2020
0.34
0.35
0.32
0.33
40 456 647
22 678 419
February 23, 2020
0.33
0.35
0.33
0.34
43 455 825
23 400 385
February 22, 2020
0.34
0.34
0.32
0.34
44 404 430
23 341 672
February 21, 2020
0.33
0.35
0.33
0.33
40 777 610
22 835 419
February 20, 2020
0.31
0.34
0.31
0.33
36 836 777
22 723 170
February 19, 2020
0.35
0.35
0.31
0.32
33 920 937
21 957 553
February 18, 2020
0.33
0.35
0.31
0.34
39 408 796
23 754 036
February 17, 2020
0.31
0.33
0.29
0.32
41 002 153
22 131 158
February 16, 2020
0.33
0.34
0.29
0.31
41 157 071
21 413 848
February 15, 2020
0.35
0.36
0.32
0.33
41 534 981
22 583 275
February 14, 2020
0.35
0.37
0.34
0.35
41 089 457
24 375 603
February 13, 2020
0.35
0.36
0.33
0.35
30 267 810
24 018 906
February 12, 2020
0.33
0.36
0.32
0.35
24 968 504
24 354 290
February 11, 2020
0.32
0.34
0.3
0.33
24 710 923
22 567 713
February 10, 2020
0.31
0.32
0.3
0.31
12 372 098
21 359 400
February 09, 2020
0.31
0.32
0.3
0.31
16 113 977
21 765 023
February 08, 2020
0.31
0.32
0.3
0.31
9 730 102
21 765 499
February 07, 2020
0.29
0.31
0.29
0.31
16 999 358
21 627 618
February 06, 2020
0.28
0.3
0.27
0.29
18 279 546
19 747 252
February 05, 2020
0.26
0.29
0.26
0.27
14 961 233
18 807 940
February 04, 2020
0.25
0.27
0.25
0.26
14 719 592
17 853 337
February 03, 2020
0.25
0.26
0.25
0.25
3 393 066
17 507 637
February 02, 2020
0.25
0.26
0.24
0.25
6 180 006
17 254 582
February 01, 2020
0.24
0.25
0.24
0.25
6 518 535
17 057 185
January 31, 2020
0.25
0.25
0.24
0.24
8 233 738
16 709 269
January 30, 2020
0.25
0.25
0.24
0.25
10 407 771
17 094 330
January 29, 2020
0.25
0.25
0.24
0.25
10 945 822
17 264 027
January 28, 2020
0.24
0.25
0.23
0.25
9 574 658
17 366 563
January 27, 2020
0.23
0.25
0.23
0.24
9 697 717
16 331 367
January 26, 2020
0.22
0.23
0.22
0.23
14 191 520
16 101 023
January 25, 2020
0.22
0.23
0.21
0.22
7 794 099
15 063 879
January 24, 2020
0.21
0.22
0.21
0.22
9 069 243
15 214 323
January 23, 2020
0.22
0.22
0.21
0.21
7 511 527
14 745 488
January 22, 2020
0.22
0.22
0.22
0.22
8 014 709
15 210 354
January 21, 2020
0.22
0.22
0.21
0.22
7 781 625
15 279 502
January 20, 2020
0.22
0.22
0.21
0.22
4 151 204
15 099 937
January 19, 2020
0.23
0.24
0.22
0.22
8 058 945
15 067 945
January 18, 2020
0.23
0.24
0.22
0.23
14 270 596
16 054 057
January 17, 2020
0.22
0.23
0.22
0.23
17 165 056
15 566 724
January 16, 2020
0.22
0.22
0.21
0.22
8 171 756
15 557 046
January 15, 2020
0.23
0.23
0.22
0.22
7 619 335
15 082 116
January 14, 2020
0.22
0.23
0.22
0.23
4 570 457
15 983 725
January 13, 2020
0.22
0.22
0.21
0.22
5 091 745
15 128 554
January 12, 2020
0.22
0.22
0.22
0.22
1 819 051
15 203 801
January 11, 2020
0.22
0.22
0.21
0.22
5 113 602
14 912 071
January 10, 2020
0.22
0.22
0.21
0.22
5 828 398
14 948 018
January 09, 2020
0.22
0.22
0.22
0.22
8 608 565
15 190 304
January 08, 2020
0.23
0.23
0.22
0.22
8 251 893
15 545 969
January 07, 2020
0.23
0.24
0.23
0.23
5 426 058
15 793 009
January 06, 2020
0.22
0.23
0.22
0.23
12 545 494
16 081 964
January 05, 2020
0.22
0.23
0.22
0.22
12 821 455
15 354 818
January 04, 2020
0.22
0.23
0.22
0.22
9 801 304
15 516 664
January 03, 2020
0.21
0.22
0.21
0.22
11 725 836
15 467 062
January 02, 2020
0.24
0.24
0.21
0.21
9 743 578
14 423 800
January 01, 2020
0.26
0.27
0.24
0.24
9 095 933
16 568 457
December 31, 2019
0.27
0.27
0.26
0.26
6 184 831
17 805 669
December 30, 2019
0.27
0.28
0.27
0.27
9 844 179
18 786 130
December 29, 2019
0.25
0.28
0.25
0.27
13 690 310
18 810 945
December 28, 2019
0.25
0.26
0.25
0.25
12 662 284
16 230 149
December 27, 2019
0.25
0.26
0.25
0.25
12 063 054
16 106 899
December 26, 2019
0.25
0.25
0.24
0.25
11 897 173
15 946 073
December 25, 2019
0.25
0.25
0.24
0.25
10 864 968
15 723 791
December 24, 2019
0.25
0.26
0.24
0.25
10 056 869
16 127 474
December 23, 2019
0.25
0.25
0.24
0.25
7 428 412
15 791 297
December 22, 2019
0.23
0.25
0.23
0.25
9 400 922
15 895 880
December 21, 2019
0.24
0.24
0.23
0.23
8 923 053
14 916 647
December 20, 2019
0.23
0.24
0.23
0.24
7 100 141
14 978 981
December 19, 2019
0.24
0.24
0.22
0.23
9 036 832
14 808 324
December 18, 2019
0.22
0.24
0.22
0.24
9 816 414
14 966 238
December 17, 2019
0.24
0.24
0.22
0.22
8 301 181
13 962 681
December 16, 2019
0.26
0.26
0.24
0.24
7 280 099
15 035 797
December 15, 2019
0.25
0.26
0.25
0.26
7 058 319
16 294 019
December 14, 2019
0.26
0.26
0.25
0.25
6 930 478
16 046 902
December 13, 2019
0.26
0.26
0.25
0.26
8 390 578
16 341 734
December 12, 2019
0.26
0.26
0.25
0.26
9 164 679
16 368 294
December 11, 2019
0.26
0.26
0.25
0.26
10 324 104
16 115 232
December 10, 2019
0.27
0.27
0.25
0.26
12 766 080
16 154 135
December 09, 2019
0.27
0.28
0.26
0.27
12 940 477
17 017 749
December 08, 2019
0.27
0.27
0.26
0.27
13 440 062
17 155 926
December 07, 2019
0.27
0.27
0.27
0.27
14 052 005
16 727 535
December 06, 2019
0.27
0.27
0.26
0.27
11 077 060
16 965 551
December 05, 2019
0.26
0.27
0.26
0.27
10 681 593
17 016 696
December 04, 2019
0.27
0.28
0.26
0.26
12 399 925
16 130 628
December 03, 2019
0.28
0.28
0.26
0.27
8 727 166
16 715 609
December 02, 2019
0.28
0.28
0.27
0.28
6 069 792
17 370 920
December 01, 2019
0.28
0.28
0.27
0.28
2 293 188
17 550 174
November 30, 2019
0.29
0.29
0.28
0.28
7 186 553
17 513 520
November 29, 2019
0.28
0.3
0.28
0.29
8 825 128
18 405 769
November 28, 2019
0.27
0.3
0.26
0.28
14 789 506
17 903 401
November 27, 2019
0.25
0.27
0.24
0.27
8 830 713
16 662 013
November 26, 2019
0.25
0.26
0.25
0.25
7 498 725
15 640 792
November 25, 2019
0.24
0.25
0.23
0.25
6 485 301
15 350 529
November 24, 2019
0.25
0.26
0.24
0.24
5 097 973
15 081 190
November 23, 2019
0.25
0.26
0.24
0.25
10 557 535
15 874 844
November 22, 2019
0.27
0.27
0.24
0.25
7 741 776
15 631 283
November 21, 2019
0.29
0.3
0.27
0.27
7 143 116
16 948 643
November 20, 2019
0.31
0.31
0.29
0.29
8 605 253
18 329 556
November 19, 2019
0.32
0.32
0.3
0.31
9 688 068
19 161 936
November 18, 2019
0.32
0.33
0.31
0.32
7 377 578
19 841 329
November 17, 2019
0.32
0.33
0.32
0.32
7 473 293
20 320 176
November 16, 2019
0.32
0.32
0.31
0.32
10 104 879
20 163 165
November 15, 2019
0.33
0.33
0.32
0.32
7 013 344
19 945 123
November 14, 2019
0.32
0.33
0.32
0.33
5 375 786
20 481 386
November 13, 2019
0.32
0.33
0.32
0.32
5 303 363
20 257 112
November 12, 2019
0.31
0.32
0.31
0.32
6 549 222
19 896 149
November 11, 2019
0.32
0.32
0.31
0.31
8 200 148
19 534 451
November 10, 2019
0.31
0.33
0.31
0.32
7 782 765
20 096 433
November 09, 2019
0.31
0.32
0.31
0.31
4 052 876
19 473 380
November 08, 2019
0.32
0.32
0.31
0.31
3 280 607
19 500 784
November 07, 2019
0.33
0.33
0.32
0.32
3 860 244
20 260 824
November 06, 2019
0.34
0.34
0.32
0.33
9 044 284
20 710 158
November 05, 2019
0.33
0.34
0.32
0.34
5 775 409
20 991 951
November 04, 2019
0.32
0.34
0.32
0.33
6 296 969
20 570 429
November 03, 2019
0.32
0.33
0.31
0.32
2 268 844
19 988 865
November 02, 2019
0.32
0.33
0.32
0.32
2 117 247
20 184 195
November 01, 2019
0.32
0.33
0.32
0.32
3 702 956
20 117 804
October 31, 2019
0.33
0.34
0.31
0.32
5 733 515
19 958 761
October 30, 2019
0.34
0.34
0.32
0.32
6 429 049
20 386 527
October 29, 2019
0.33
0.34
0.33
0.33
4 998 237
20 937 108
October 28, 2019
0.33
0.34
0.32
0.33
4 314 364
20 271 521
October 27, 2019
0.32
0.34
0.32
0.33
1 828 006
20 416 447
October 26, 2019
0.33
0.35
0.32
0.32
2 139 771
19 842 790
October 25, 2019
0.3
0.33
0.3
0.33
2 297 547
20 448 530
October 24, 2019
0.3
0.31
0.3
0.3
1 312 078
18 821 821
October 23, 2019
0.33
0.33
0.3
0.3
1 736 220
18 871 979
October 22, 2019
0.34
0.34
0.33
0.33
2 393 921
20 741 329
October 21, 2019
0.35
0.38
0.34
0.34
3 178 174
21 136 922
October 20, 2019
0.34
0.35
0.33
0.35
1 483 394
21 701 251
October 19, 2019
0.33
0.34
0.32
0.34
1 631 256
20 927 560
October 18, 2019
0.33
0.34
0.32
0.33
2 289 120
20 473 811
October 17, 2019
0.33
0.34
0.32
0.33
4 443 389
20 745 031
October 16, 2019
0.34
0.34
0.32
0.33
3 180 619
20 248 047
October 15, 2019
0.36
0.36
0.34
0.34
1 799 709
21 180 410
October 14, 2019
0.34
0.41
0.33
0.35
4 359 697
22 108 726
October 13, 2019
0.34
0.35
0.33
0.34
2 278 660
20 814 673
October 12, 2019
0.34
0.34
0.34
0.34
1 917 128
21 000 167
October 11, 2019
0.36
0.37
0.34
0.34
2 070 867
21 073 654
October 10, 2019
0.36
0.36
0.35
0.36
3 705 404
22 216 172
October 09, 2019
0.35
0.37
0.35
0.36
1 978 611
22 683 165
October 08, 2019
0.35
0.35
0.35
0.35
1 801 888
21 861 735
October 07, 2019
0.33
0.35
0.33
0.35
1 535 623
21 781 755
October 06, 2019
0.35
0.35
0.33
0.33
934 800
20 871 106
October 05, 2019
0.35
0.35
0.34
0.35
1 053 191
21 708 346
October 04, 2019
0.34
0.37
0.34
0.35
1 349 288
21 934 305
October 03, 2019
0.34
0.34
0.33
0.34
717 996
21 129 701
October 02, 2019
0.34
0.34
0.33
0.34
940 914
21 425 568
October 01, 2019
0.34
0.35
0.33
0.34
3 258 205
20 890 384
September 30, 2019
0.32
0.34
0.32
0.34
3 767 108
21 012 122
September 29, 2019
0.33
0.33
0.32
0.32
3 314 900
20 131 864
September 28, 2019
0.33
0.35
0.32
0.33
3 638 823
20 511 298
September 27, 2019
0.32
0.33
0.31
0.33
1 784 380
20 576 309
September 26, 2019
0.32
0.33
0.3
0.32
906 029
19 812 319
September 25, 2019
0.32
0.33
0.31
0.32
1 157 138
20 212 595
September 24, 2019
0.38
0.39
0.31
0.32
1 112 857
19 913 806
September 23, 2019
0.4
0.4
0.38
0.38
1 129 335
23 886 456
September 22, 2019
0.41
0.42
0.4
0.4
1 236 339
25 106 976
September 21, 2019
0.41
0.42
0.41
0.41
1 120 602
25 871 996
September 20, 2019
0.42
0.42
0.41
0.41
1 444 466
25 838 807
September 19, 2019
0.42
0.42
0.4
0.42
5 407 286
26 220 689
September 18, 2019
0.41
0.42
0.4
0.41
1 641 279
25 937 591
September 17, 2019
0.39
0.41
0.39
0.41
1 947 631
25 360 386
September 16, 2019
0.38
0.39
0.37
0.39
1 120 832
24 268 678
September 15, 2019
0.37
0.38
0.37
0.38
1 234 174
23 637 801
September 14, 2019
0.36
0.38
0.36
0.37
775 428
23 492 959
September 13, 2019
0.36
0.37
0.35
0.36
674 690
22 767 580
September 12, 2019
0.36
0.36
0.36
0.36
898 552
22 567 724
September 11, 2019
0.36
0.36
0.36
0.36
1 005 445
22 621 531
September 10, 2019
0.37
0.39
0.36
0.36
1 250 382
22 518 223
September 09, 2019
0.36
0.41
0.36
0.37
2 534 465
23 273 971
September 08, 2019
0.35
0.36
0.35
0.36
798 033
22 754 557
September 07, 2019
0.34
0.36
0.33
0.35
845 455
22 050 541
September 06, 2019
0.34
0.35
0.33
0.34
1 381 917
21 047 734
September 05, 2019
0.35
0.35
0.34
0.34
1 455 923
21 593 212
September 04, 2019
0.37
0.37
0.34
0.35
1 979 232
21 744 933
September 03, 2019
0.37
0.37
0.36
0.37
2 978 072
22 922 859
September 02, 2019
0.36
0.37
0.35
0.37
2 947 271
23 020 308
September 01, 2019
0.36
0.36
0.35
0.36
2 332 461
22 445 404
August 31, 2019
0.35
0.36
0.35
0.36
6 447 306
22 649 655
August 30, 2019
0.35
0.35
0.34
0.35
991 684
22 040 088
August 29, 2019
0.36
0.36
0.34
0.35
947 015
21 997 342
August 28, 2019
0.38
0.39
0.36
0.36
3 452 440
22 446 429
August 27, 2019
0.39
0.39
0.38
0.38
3 826 662
24 123 877
August 26, 2019
0.38
0.39
0.38
0.39
2 924 494
24 457 918
August 25, 2019
0.39
0.4
0.38
0.38
1 563 005
23 996 720
August 24, 2019
0.39
0.4
0.38
0.39
2 939 349
24 562 774
August 23, 2019
0.39
0.39
0.38
0.39
2 632 864
24 484 133
August 22, 2019
0.38
0.39
0.37
0.39
1 726 208
24 365 480
August 21, 2019
0.4
0.4
0.37
0.38
1 148 722
23 778 813
August 20, 2019
0.42
0.42
0.4
0.4
905 558
25 321 241
August 19, 2019
0.4
0.42
0.4
0.42
636 997
26 223 458
August 18, 2019
0.39
0.41
0.38
0.4
399 543
25 114 784
August 17, 2019
0.38
0.39
0.38
0.39
302 105
24 257 584
August 16, 2019
0.39
0.39
0.38
0.38
365 580
24 199 283
August 15, 2019
0.39
0.39
0.37
0.39
193 493
24 589 995
August 14, 2019
0.43
0.43
0.38
0.39
355 666
24 289 064
August 13, 2019
0.44
0.44
0.43
0.43
426 630
27 234 985
August 12, 2019
0.46
0.46
0.44
0.44
282 442
28 014 815
August 11, 2019
0.44
0.46
0.44
0.45
318 492
28 694 322
August 10, 2019
0.44
0.45
0.43
0.44
276 704
27 765 612
August 09, 2019
0.47
0.47
0.44
0.44
358 056
28 087 370
August 08, 2019
0.48
0.48
0.46
0.47
445 688
29 781 382
August 07, 2019
0.48
0.49
0.47
0.48
361 400
30 164 625
August 06, 2019
0.5
0.5
0.47
0.48
464 245
30 121 111
August 05, 2019
0.49
0.5
0.49
0.5
491 045
31 543 103
August 04, 2019
0.49
0.49
0.48
0.49
520 221
30 847 604
August 03, 2019
0.48
0.49
0.48
0.49
238 728
30 904 980
August 02, 2019
0.48
0.49
0.47
0.48
308 380
30 444 354
August 01, 2019
0.49
0.49
0.48
0.48
642 165
30 685 799
July 31, 2019
0.48
0.49
0.48
0.49
641 851
31 246 447
July 30, 2019
0.48
0.48
0.47
0.48
266 061
30 483 942
July 29, 2019
0.48
0.49
0.48
0.48
408 867
30 586 012
July 28, 2019
0.47
0.48
0.46
0.48
356 031
30 132 388
July 27, 2019
0.49
0.51
0.47
0.47
442 914
29 639 864
July 26, 2019
0.49
0.5
0.48
0.49
418 872
30 954 901
July 25, 2019
0.49
0.5
0.48
0.49
419 071
30 851 694
July 24, 2019
0.48
0.49
0.46
0.49
429 901
30 334 714
July 23, 2019
0.49
0.49
0.47
0.48
544 312
29 777 274
July 22, 2019
0.5
0.51
0.48
0.48
560 702
30 334 045
July 21, 2019
0.51
0.51
0.49
0.5
341 735
31 425 072
July 20, 2019
0.49
0.52
0.49
0.51
391 348
31 932 314
July 19, 2019
0.51
0.51
0.48
0.49
332 017
30 953 102
July 18, 2019
0.48
0.51
0.46
0.51
513 856
31 595 943
July 17, 2019
0.46
0.49
0.44
0.48
492 741
29 772 482
July 16, 2019
0.54
0.55
0.45
0.46
829 796
28 703 152
July 15, 2019
0.53
0.55
0.5
0.54
623 750
34 035 519
July 14, 2019
0.62
0.62
0.53
0.53
467 601
33 530 859
July 13, 2019
0.64
0.64
0.61
0.62
423 796
39 053 988
July 12, 2019
0.62
0.65
0.62
0.64
529 215
40 404 419
July 11, 2019
0.67
0.67
0.61
0.62
784 671
39 155 848
July 10, 2019
0.72
0.73
0.66
0.67
680 569
42 186 745
July 09, 2019
0.74
0.76
0.71
0.72
894 326
45 364 618
July 08, 2019
0.72
0.74
0.71
0.74
725 849
46 311 031
July 07, 2019
0.68
0.72
0.68
0.72
660 703
45 316 416
July 06, 2019
0.69
0.71
0.68
0.68
524 370
43 049 032
July 05, 2019
0.7
0.73
0.69
0.69
679 119
43 708 229
July 04, 2019
0.74
0.74
0.7
0.7
496 212
44 256 634
July 03, 2019
0.71
0.74
0.71
0.74
605 725
46 695 925
July 02, 2019
0.71
0.72
0.68
0.71
627 653
43 541 554
July 01, 2019
0.71
0.74
0.68
0.71
806 752
43 817 050
June 30, 2019
0.78
0.8
0.71
0.71
981 808
43 787 347
June 29, 2019
0.77
0.79
0.73
0.79
574 695
47 977 054
June 28, 2019
0.73
0.77
0.71
0.77
1 590 471
46 381 799
June 27, 2019
0.83
0.84
0.69
0.73
986 172
44 083 915
June 26, 2019
0.8
0.88
0.79
0.83
2 310 909
50 108 651
June 25, 2019
0.79
0.8
0.78
0.8
780 923
48 189 656
June 24, 2019
0.79
0.79
0.76
0.79
631 664
47 833 693
June 23, 2019
0.79
0.81
0.78
0.79
587 820
47 412 899
June 22, 2019
0.77
0.8
0.77
0.79
1 440 003
47 545 789
June 21, 2019
0.73
0.77
0.73
0.77
656 334
46 568 685
June 20, 2019
0.73
0.74
0.71
0.73
1 023 355
44 120 535
June 19, 2019
0.74
0.75
0.73
0.73
1 015 025
44 714 663
June 18, 2019
0.73
0.84
0.71
0.74
2 783 009
45 155 755
June 17, 2019
0.74
0.75
0.73
0.74
730 836
44 709 071
June 16, 2019
0.74
0.76
0.72
0.74
2 499 288
45 082 077
June 15, 2019
0.73
0.76
0.72
0.74
3 550 605
45 309 398
June 14, 2019
0.72
0.74
0.71
0.73
3 669 900
44 577 618
June 13, 2019
0.75
0.75
0.72
0.73
3 217 000
44 409 361
June 12, 2019
0.71
0.75
0.7
0.75
4 502 085
45 926 554
June 11, 2019
0.7
0.71
0.68
0.7
3 530 180
42 791 361
June 10, 2019
0.66
0.71
0.66
0.7
2 821 219
42 752 701
June 09, 2019
0.7
0.71
0.65
0.66
2 221 537
40 269 507
June 08, 2019
0.7
0.72
0.7
0.7
2 223 252
42 497 889
June 07, 2019
0.69
0.71
0.68
0.7
2 154 979
42 701 054
June 06, 2019
0.68
0.7
0.65
0.7
1 760 543
42 159 842
June 05, 2019
0.67
0.69
0.66
0.68
1 443 605
41 139 557
June 04, 2019
0.71
0.71
0.65
0.67
1 785 881
40 402 508
June 03, 2019
0.76
0.76
0.71
0.71
2 565 710
42 996 583
June 02, 2019
0.74
0.77
0.74
0.76
2 601 499
45 799 506
June 01, 2019
0.75
0.76
0.74
0.74
2 355 321
44 943 897
May 31, 2019
0.72
0.75
0.7
0.75
3 278 088
45 389 355
May 30, 2019
0.76
0.8
0.69
0.72
5 039 511
43 374 872
May 29, 2019
0.77
0.77
0.74
0.76
3 457 870
46 095 907
May 28, 2019
0.77
0.77
0.75
0.77
3 205 886
46 471 239
May 27, 2019
0.76
0.78
0.75
0.77
3 323 607
46 392 078
May 26, 2019
0.72
0.76
0.71
0.76
3 948 067
45 850 519
May 25, 2019
0.71
0.74
0.71
0.72
3 238 806
43 963 400
May 24, 2019
0.7
0.73
0.69
0.71
3 312 980
43 361 891
May 23, 2019
0.69
0.71
0.66
0.7
2 446 154
42 784 730
May 22, 2019
0.73
0.74
0.69
0.69
2 841 866
42 181 586
May 21, 2019
0.72
0.75
0.71
0.73
4 246 223
44 514 786
May 20, 2019
0.75
0.75
0.69
0.73
3 334 768
44 105 690
May 19, 2019
0.68
0.76
0.68
0.75
2 599 451
45 532 844
May 18, 2019
0.71
0.71
0.68
0.68
2 220 806
41 752 884
May 17, 2019
0.77
0.78
0.67
0.71
3 631 648
42 978 014
May 16, 2019
0.75
0.8
0.73
0.77
4 456 626
46 658 845
May 15, 2019
0.66
0.75
0.66
0.75
3 954 567
45 761 109
May 14, 2019
0.62
0.67
0.62
0.66
2 963 615
40 844 361
May 13, 2019
0.59
0.64
0.58
0.62
2 552 810
38 289 976
May 12, 2019
0.63
0.63
0.58
0.59
2 769 119
36 335 739
May 11, 2019
0.57
0.65
0.57
0.63
3 355 601
38 708 853
May 10, 2019
0.56
0.58
0.56
0.57
2 605 899
35 174 507
May 09, 2019
0.58
0.59
0.55
0.56
2 517 082
34 739 720
May 08, 2019
0.58
0.59
0.57
0.58
2 565 760
36 336 585
May 07, 2019
0.6
0.61
0.58
0.58
2 270 513
35 981 297
May 06, 2019
0.57
0.6
0.56
0.6
2 388 195
37 056 350
May 05, 2019
0.57
0.58
0.56
0.57
1 662 103
35 610 591
May 04, 2019
0.62
0.63
0.56
0.57
3 444 393
35 731 569
May 03, 2019
0.62
0.64
0.61
0.62
2 477 586
38 646 220
May 02, 2019
0.61
0.62
0.61
0.61
1 804 581
38 734 636
May 01, 2019
0.61
0.62
0.6
0.61
2 072 801
38 524 619
April 30, 2019
0.59
0.62
0.59
0.61
1 721 811
38 657 855
April 29, 2019
0.6
0.61
0.58
0.59
1 549 211
37 074 909
April 28, 2019
0.61
0.62
0.6
0.6
1 994 209
37 861 970
April 27, 2019
0.6
0.62
0.6
0.61
2 304 967
38 459 440
April 26, 2019
0.6
0.61
0.59
0.6
2 442 339
38 013 812
April 25, 2019
0.64
0.65
0.59
0.6
2 556 310
37 762 518
April 24, 2019
0.68
0.68
0.63
0.64
3 098 220
40 337 318
April 23, 2019
0.69
0.71
0.68
0.68
4 136 194
43 127 852
April 22, 2019
0.69
0.7
0.68
0.69
2 192 945
43 921 301
April 21, 2019
0.71
0.71
0.68
0.69
2 502 615
44 005 159
April 20, 2019
0.71
0.72
0.7
0.71
3 396 918
45 376 022
April 19, 2019
0.71
0.71
0.69
0.71
3 582 511
45 083 978
April 18, 2019
0.69
0.71
0.69
0.71
3 448 630
45 093 405
April 17, 2019
0.69
0.7
0.68
0.69
3 162 509
43 815 809
April 16, 2019
0.66
0.7
0.66
0.69
3 095 723
44 222 199
April 15, 2019
0.68
0.69
0.66
0.66
3 507 848
42 363 798
April 14, 2019
0.66
0.68
0.66
0.68
2 983 778
43 353 265
April 13, 2019
0.66
0.67
0.66
0.66
2 801 354
42 282 105
April 12, 2019
0.66
0.67
0.64
0.66
1 977 484
42 115 616
April 11, 2019
0.72
0.72
0.64
0.66
3 170 451
41 635 243
April 10, 2019
0.71
0.74
0.69
0.72
3 116 606
45 592 948
April 09, 2019
0.72
0.72
0.7
0.71
2 977 179
44 906 917
April 08, 2019
0.72
0.75
0.7
0.72
4 098 528
45 921 549
April 07, 2019
0.7
0.73
0.69
0.72
3 200 689
45 750 709
April 06, 2019
0.7
0.72
0.69
0.7
2 980 996
44 736 152
April 05, 2019
0.66
0.71
0.66
0.7
3 634 522
45 114 772
April 04, 2019
0.67
0.68
0.64
0.66
2 974 364
42 030 999
April 03, 2019
0.7
0.74
0.66
0.67
3 432 756
42 851 167
April 02, 2019
0.64
0.71
0.63
0.7
3 754 193
45 041 951
April 01, 2019
0.64
0.64
0.63
0.64
2 254 184
40 949 385
March 31, 2019
0.64
0.64
0.63
0.64
1 901 142
41 077 010
March 30, 2019
0.65
0.67
0.63
0.64
2 241 994
41 050 662
March 29, 2019
0.63
0.65
0.63
0.65
4 307 535
41 680 638
March 28, 2019
0.63
0.64
0.62
0.63
2 387 271
40 496 526
March 27, 2019
0.6
0.64
0.6
0.63
4 471 495
40 785 568
March 26, 2019
0.59
0.61
0.59
0.6
3 449 962
38 644 151
March 25, 2019
0.61
0.61
0.58
0.59
2 280 330
37 761 181
March 24, 2019
0.61
0.61
0.6
0.61
2 076 505
39 069 260
March 23, 2019
0.61
0.62
0.6
0.61
1 592 332
39 032 223
March 22, 2019
0.59
0.63
0.59
0.61
4 096 187
39 123 622
March 21, 2019
0.62
0.63
0.59
0.59
2 524 159
38 079 080
March 20, 2019
0.61
0.62
0.6
0.62
1 726 591
39 690 462
March 19, 2019
0.62
0.63
0.6
0.61
2 641 853
39 444 219
March 18, 2019
0.63
0.64
0.62
0.62
4 144 476
39 766 356
March 17, 2019
0.62
0.67
0.6
0.63
7 484 319
40 440 632
March 16, 2019
0.61
0.64
0.61
0.62
2 075 051
39 692 328
March 15, 2019
0.6
0.62
0.6
0.61
1 755 063
39 229 160
March 14, 2019
0.59
0.6
0.59
0.6
2 175 577
38 507 947
March 13, 2019
0.61
0.61
0.59
0.59
2 265 189
38 246 517
March 12, 2019
0.59
0.62
0.58
0.61
4 024 467
38 336 088
March 11, 2019
0.65
0.65
0.59
0.59
4 090 405
37 096 734
March 10, 2019
0.73
0.74
0.64
0.65
9 547 147
40 756 730
March 09, 2019
0.63
0.76
0.63
0.73
30 408 481
45 690 960
March 08, 2019
0.54
0.65
0.53
0.63
7 550 121
39 707 819
March 07, 2019
0.53
0.54
0.53
0.53
1 877 482
33 582 988
March 06, 2019
0.53
0.54
0.52
0.53
1 469 553
33 348 874
March 05, 2019
0.5
0.53
0.49
0.53
2 013 953
33 153 132
March 04, 2019
0.51
0.52
0.49
0.5
1 594 271
31 245 930
March 03, 2019
0.53
0.53
0.51
0.51
1 653 160
32 321 823
March 02, 2019
0.52
0.53
0.51
0.53
1 767 089
33 062 345
March 01, 2019
0.52
0.53
0.52
0.52
1 793 260
32 430 086
February 28, 2019
0.52
0.53
0.52
0.52
2 492 177
32 142 245
February 27, 2019
0.53
0.54
0.51
0.52
2 060 369
32 125 165
February 26, 2019
0.53
0.53
0.52
0.53
2 300 993
32 493 647
February 25, 2019
0.51
0.54
0.51
0.53
2 381 667
32 567 521
February 24, 2019
0.59
0.61
0.51
0.52
1 918 382
31 783 282
February 23, 2019
0.56
0.59
0.56
0.59
2 197 875
36 410 108
February 22, 2019
0.55
0.56
0.55
0.56
1 863 585
34 807 572
February 21, 2019
0.57
0.57
0.55
0.55
1 701 286
34 104 956
February 20, 2019
0.58
0.59
0.56
0.57
2 235 797
35 441 525
February 19, 2019
0.59
0.6
0.57
0.58
1 943 781
35 705 974
February 18, 2019
0.55
0.6
0.54
0.58
2 407 372
36 359 533
February 17, 2019
0.52
0.55
0.51
0.55
1 352 627
34 090 017
February 16, 2019
0.51
0.52
0.51
0.52
1 113 858
32 286 345
February 15, 2019
0.51
0.52
0.51
0.51
1 723 719
32 159 038
February 14, 2019
0.51
0.52
0.51
0.51
1 605 586
31 828 989
February 13, 2019
0.52
0.53
0.51
0.51
915 553
32 175 737
February 12, 2019
0.51
0.53
0.51
0.52
1 456 071
32 443 527
February 11, 2019
0.53
0.53
0.51
0.52
1 727 871
32 318 877
February 10, 2019
0.51
0.53
0.51
0.53
1 694 537
33 303 062
February 09, 2019
0.52
0.52
0.51
0.52
2 386 457
32 361 591
February 08, 2019
0.46
0.53
0.46
0.52
4 046 162
32 558 873
February 07, 2019
0.46
0.46
0.46
0.46
1 338 867
28 831 150
February 06, 2019
0.47
0.47
0.45
0.46
1 590 750
29 085 507
February 05, 2019
0.47
0.47
0.47
0.47
1 076 030
29 552 280
February 04, 2019
0.48
0.48
0.47
0.47
646 950
29 780 858
February 03, 2019
0.49
0.49
0.48
0.48
698 413
30 236 805
February 02, 2019
0.48
0.49
0.48
0.49
677 906
30 965 144
February 01, 2019
0.48
0.49
0.47
0.48
913 087
30 541 063
January 31, 2019
0.5
0.5
0.48
0.48
1 272 246
30 343 109
January 30, 2019
0.48
0.5
0.48
0.5
1 252 481
31 428 378
January 29, 2019
0.49
0.5
0.48
0.48
1 313 566
30 677 438
January 28, 2019
0.54
0.54
0.48
0.49
1 919 120
31 301 714
January 27, 2019
0.58
0.58
0.54
0.54
3 666 397
34 597 263
January 26, 2019
0.54
0.78
0.54
0.58
8 246 897
37 317 178
January 25, 2019
0.54
0.54
0.53
0.54
1 127 304
34 155 587
January 24, 2019
0.53
0.54
0.53
0.54
1 009 004
34 030 264
January 23, 2019
0.54
0.55
0.53
0.53
981 139
33 279 336
January 22, 2019
0.54
0.55
0.53
0.54
1 871 983
33 841 820
January 21, 2019
0.55
0.55
0.54
0.54
870 868
33 835 789
January 20, 2019
0.57
0.58
0.55
0.55
855 933
34 451 956
January 19, 2019
0.56
0.58
0.56
0.57
988 830
35 749 348
January 18, 2019
0.57
0.58
0.56
0.56
976 084
34 963 323
January 17, 2019
0.57
0.57
0.56
0.57
1 252 051
35 706 050
January 16, 2019
0.55
0.58
0.55
0.57
1 406 536
35 176 980
January 15, 2019
0.58
0.59
0.55
0.55
591 009
34 356 114
January 14, 2019
0.54
0.59
0.53
0.58
950 695
36 087 518
January 13, 2019
0.57
0.58
0.53
0.53
1 058 588
33 168 197
January 12, 2019
0.58
0.59
0.57
0.57
557 671
35 529 071
January 11, 2019
0.58
0.59
0.57
0.58
911 276
36 058 115
January 10, 2019
0.68
0.68
0.58
0.58
1 506 970
36 149 722
January 09, 2019
0.68
0.7
0.67
0.68
968 096
41 803 346
January 08, 2019
0.69
0.69
0.67
0.67
1 035 057
41 583 906
January 07, 2019
0.7
0.71
0.68
0.68
1 015 949
42 199 234
January 06, 2019
0.7
0.79
0.68
0.7
2 392 241
43 304 547
January 05, 2019
0.69
0.72
0.69
0.7
857 389
43 036 647
January 04, 2019
0.67
0.7
0.67
0.69
1 006 410
42 503 851
January 03, 2019
0.7
0.7
0.67
0.67
837 642
41 481 415
January 02, 2019
0.65
0.71
0.65
0.7
1 033 364
43 290 203
January 01, 2019
0.62
0.65
0.62
0.65
726 626
40 254 635
December 31, 2018
0.65
0.65
0.62
0.62
781 914
38 639 091
December 30, 2018
0.65
0.67
0.64
0.65
611 129
40 022 477
December 29, 2018
0.65
0.7
0.64
0.66
1 092 492
41 174 863
December 28, 2018
0.56
0.66
0.56
0.65
1 325 997
40 400 028
December 27, 2018
0.63
0.63
0.56
0.56
864 619
35 021 892
December 26, 2018
0.62
0.65
0.6
0.63
1 058 304
38 835 298
December 25, 2018
0.67
0.67
0.6
0.62
1 292 251
38 293 898
December 24, 2018
0.64
0.74
0.64
0.67
2 784 431
41 730 913
December 23, 2018
0.59
0.65
0.59
0.64
1 969 123
39 796 006
December 22, 2018
0.56
0.59
0.55
0.59
1 263 143
36 982 260
December 21, 2018
0.6
0.61
0.55
0.56
1 725 198
34 885 510
December 20, 2018
0.54
0.61
0.54
0.6
1 704 230
37 816 835
December 19, 2018
0.54
0.58
0.54
0.54
1 219 081
34 159 009
December 18, 2018
0.51
0.54
0.5
0.54
978 795
34 137 846
December 17, 2018
0.48
0.53
0.47
0.51
1 184 155
32 522 270
December 16, 2018
0.47
0.49
0.47
0.48
680 765
30 173 739
December 15, 2018
0.48
0.49
0.46
0.47
993 770
28 374 482
December 14, 2018
0.5
0.5
0.48
0.48
741 761
29 135 595
December 13, 2018
0.53
0.53
0.49
0.5
771 954
30 172 726
December 12, 2018
0.52
0.53
0.51
0.53
831 434
31 989 236
December 11, 2018
0.54
0.54
0.51
0.52
1 054 408
31 896 527
December 10, 2018
0.56
0.56
0.53
0.54
1 107 525
32 821 550
December 09, 2018
0.54
0.58
0.54
0.56
1 018 328
34 036 107
December 08, 2018
0.55
0.56
0.51
0.54
976 350
32 988 768
December 07, 2018
0.54
0.56
0.5
0.55
2 081 409
33 348 268
December 06, 2018
0.61
0.62
0.54
0.54
1 552 152
33 364 429
December 05, 2018
0.67
0.67
0.61
0.61
1 941 191
37 649 560
December 04, 2018
0.66
0.69
0.64
0.67
2 401 778
41 166 878
December 03, 2018
0.7
0.7
0.65
0.66
1 837 472
38 519 788
December 02, 2018
0.7
0.72
0.69
0.69
1 273 339
40 587 761
December 01, 2018
0.67
0.72
0.66
0.71
1 543 149
41 158 118
November 30, 2018
0.7
0.71
0.66
0.67
1 627 526
38 915 587
November 29, 2018
0.72
0.73
0.68
0.69
2 513 687
40 543 687
November 28, 2018
0.65
0.74
0.65
0.72
2 694 000
42 238 423
November 27, 2018
0.64
0.65
0.61
0.65
1 848 480
37 852 699
November 26, 2018
0.68
0.69
0.62
0.64
2 904 840
36 283 636
November 25, 2018
0.67
0.7
0.6
0.68
2 718 570
38 958 652
November 24, 2018
0.73
0.75
0.66
0.67
1 578 110
38 350 841
November 23, 2018
0.75
0.76
0.71
0.73
2 291 190
41 474 035
November 22, 2018
0.82
0.83
0.75
0.75
2 372 740
42 899 750
November 21, 2018
0.76
0.85
0.73
0.82
3 329 160
46 823 497
November 20, 2018
0.88
0.9
0.74
0.76
3 024 470
43 202 404
November 19, 2018
1.06
1.06
0.87
0.89
2 444 690
50 396 461
November 18, 2018
1.04
1.07
1.04
1.06
988 022
69 051 874
November 17, 2018
1.05
1.05
1.03
1.04
1 204 150
67 418 359
November 16, 2018
1.08
1.09
1.04
1.05
1 894 660
68 274 215
November 15, 2018
1.1
1.11
1.02
1.08
2 108 120
70 324 920
November 14, 2018
1.28
1.28
1.05
1.1
3 123 250
71 393 896
November 13, 2018
1.31
1.32
1.28
1.28
1 815 690
83 583 219
November 12, 2018
1.33
1.34
1.3
1.31
2 374 000
85 689 154
November 11, 2018
1.35
1.35
1.31
1.33
1 321 790
86 990 309
November 10, 2018
1.33
1.35
1.33
1.35
1 552 410
88 024 679
November 09, 2018
1.35
1.36
1.32
1.33
2 266 120
86 899 082
November 08, 2018
1.4
1.41
1.36
1.36
2 417 080
88 872 537
November 07, 2018
1.41
1.42
1.39
1.4
2 536 400
91 717 586
November 06, 2018
1.36
1.41
1.36
1.41
5 048 160
92 340 677
November 05, 2018
1.35
1.37
1.35
1.36
1 727 210
89 359 144
November 04, 2018
1.31
1.38
1.28
1.35
2 608 630
79 229 782
November 03, 2018
1.32
1.33
1.28
1.31
1 508 020
77 167 028
November 02, 2018
1.33
1.34
1.32
1.32
1 299 400
77 742 077
November 01, 2018
1.31
1.43
1.31
1.33
2 085 100
78 373 671
October 31, 2018
1.3
1.31
1.29
1.31
2 367 930
76 672 071
October 30, 2018
1.29
1.3
1.29
1.3
1 752 950
75 577 049
October 29, 2018
1.32
1.32
1.28
1.29
2 772 830
76 834 797
October 28, 2018
1.3
1.32
1.3
1.32
2 460 680
75 800 207
October 27, 2018
1.29
1.31
1.29
1.3
1 583 300
75 171 614
October 26, 2018
1.29
1.29
1.27
1.29
2 284 270
74 854 132
October 25, 2018
1.29
1.29
1.27
1.29
2 886 290
74 796 251
October 24, 2018
1.28
1.29
1.28
1.29
2 415 150
74 363 575
October 23, 2018
1.27
1.28
1.26
1.28
2 667 440
73 688 342
October 22, 2018
1.29
1.3
1.27
1.27
2 627 720
74 506 809
October 21, 2018
1.29
1.31
1.28
1.29
2 460 580
74 123 731
October 20, 2018
1.28
1.3
1.27
1.29
3 449 020
73 403 732
October 19, 2018
1.28
1.29
1.26
1.28
4 248 590
73 517 622
October 18, 2018
1.3
1.3
1.26
1.28
4 110 750
74 600 456
October 17, 2018
1.3
1.31
1.29
1.3
2 617 100
74 954 008
October 16, 2018
1.31
1.31
1.28
1.3
2 716 760
75 615 597
October 15, 2018
1.27
1.42
1.26
1.31
4 794 350
73 446 181
October 14, 2018
1.3
1.3
1.27
1.27
2 244 690
75 089 875
October 13, 2018
1.29
1.31
1.29
1.3
1 875 420
74 547 535
October 12, 2018
1.27
1.31
1.26
1.29
2 896 250
73 375 661
October 11, 2018
1.49
1.49
1.27
1.27
2 923 460
85 954 877
October 10, 2018
1.49
1.49
1.47
1.49
2 222 800
86 353 933
October 09, 2018
1.51
1.51
1.48
1.5
1 719 720
86 934 637
October 08, 2018
1.48
1.51
1.47
1.5
1 821 100
85 273 760
October 07, 2018
1.48
1.49
1.46
1.47
1 113 610
85 425 831
October 06, 2018
1.49
1.49
1.47
1.48
1 161 170
86 280 784
October 05, 2018
1.47
1.5
1.46
1.49
2 923 420
84 959 033
October 04, 2018
1.46
1.49
1.45
1.47
1 801 060
84 240 965
October 03, 2018
1.48
1.49
1.43
1.46
2 020 610
85 672 992
October 02, 2018
1.5
1.52
1.47
1.49
2 405 470
86 378 561
October 01, 2018
1.51
1.53
1.48
1.5
1 599 810
86 827 891
September 30, 2018
1.51
1.53
1.49
1.51
1 693 560
86 922 074
September 29, 2018
1.46
1.52
1.42
1.51
2 261 760
84 277 469
September 28, 2018
1.49
1.51
1.44
1.46
2 290 830
85 831 890
September 27, 2018
1.42
1.5
1.39
1.49
2 618 570
82 002 253
September 26, 2018
1.42
1.45
1.37
1.42
2 528 510
81 773 543
September 25, 2018
1.47
1.47
1.36
1.41
3 777 050
78 480 453
September 24, 2018
1.57
1.58
1.46
1.47
2 177 180
84 275 151
September 23, 2018
1.55
1.95
1.49
1.57
3 083 620
83 022 463
September 22, 2018
1.56
2
1.49
1.59
3 558 670
83 684 232
September 21, 2018
1.44
1.57
1.43
1.56
3 332 760
77 382 805
September 20, 2018
1.36
1.44
1.35
1.44
2 902 810
73 180 824
September 19, 2018
1.36
1.39
1.32
1.36
2 554 520
73 171 924
September 18, 2018
1.29
1.37
1.27
1.37
2 353 360
69 002 593
September 17, 2018
1.42
1.44
1.27
1.29
3 088 900
76 238 593
September 16, 2018
1.43
1.43
1.36
1.42
3 079 870
76 773 240
September 15, 2018
1.37
1.45
1.36
1.43
2 375 670
73 290 782
September 14, 2018
1.36
1.42
1.33
1.37
3 760 880
73 155 711
September 13, 2018
1.19
1.37
1.19
1.37
3 957 740
63 860 402
September 12, 2018
1.2
1.2
1.1
1.19
2 910 380
64 122 460
September 11, 2018
1.23
1.24
1.18
1.19
4 346 960
65 422 505
September 10, 2018
1.21
1.24
1.19
1.23
2 516 760
64 457 909
September 09, 2018
1.22
1.27
1.17
1.21
2 748 250
64 615 073
September 08, 2018
1.32
1.34
1.19
1.22
2 044 150
70 153 650
September 07, 2018
1.39
1.41
1.32
1.32
2 950 550
73 720 355
September 06, 2018
1.4
1.4
1.31
1.39
3 620 320
74 216 340
September 05, 2018
1.7
1.71
1.41
1.41
4 709 590
90 037 400
September 04, 2018
1.7
1.72
1.69
1.7
2 997 390
89 935 866
September 03, 2018
1.73
1.73
1.69
1.7
2 882 650
91 349 818
September 02, 2018
1.73
1.76
1.71
1.73
3 283 510
91 591 312
September 01, 2018
1.66
1.76
1.66
1.74
3 651 870
87 520 371
August 31, 2018
1.67
1.68
1.63
1.66
3 546 690
87 976 036
August 30, 2018
1.69
1.7
1.61
1.66
3 797 000
89 111 742
August 29, 2018
1.74
1.74
1.68
1.69
4 058 920
91 706 737
August 28, 2018
1.67
1.74
1.66
1.74
3 040 140
87 842 640
August 27, 2018
1.59
1.66
1.57
1.66
4 696 900
83 911 741
August 26, 2018
1.61
1.62
1.57
1.59
2 863 800
84 996 731
August 25, 2018
1.64
1.65
1.59
1.62
4 037 650
86 248 554
August 24, 2018
1.6
1.65
1.57
1.64
4 524 410
84 040 014
August 23, 2018
1.57
1.6
1.56
1.59
3 240 410
82 572 731
August 22, 2018
1.62
1.69
1.54
1.57
4 187 970
84 827 351
August 21, 2018
1.55
1.62
1.55
1.61
3 794 020
81 310 582
August 20, 2018
1.66
1.67
1.54
1.55
3 964 050
86 632 783
August 19, 2018
1.62
1.68
1.6
1.66
3 540 770
84 846 256
August 18, 2018
1.73
1.76
1.59
1.62
3 707 130
90 455 038
August 17, 2018
1.56
1.73
1.56
1.73
4 478 380
81 276 838
August 16, 2018
1.52
1.61
1.51
1.56
3 550 600
79 352 899
August 15, 2018
1.49
1.62
1.49
1.51
3 710 780
77 369 438
August 14, 2018
1.51
1.51
1.36
1.48
5 173 340
78 628 467
August 13, 2018
1.67
1.72
1.51
1.51
4 125 100
86 677 183
August 12, 2018
1.68
1.71
1.67
1.67
2 641 100
87 159 094
August 11, 2018
1.72
1.73
1.61
1.7
6 653 540
88 954 491
August 10, 2018
1.87
1.87
1.7
1.72
6 845 620
96 377 392
August 09, 2018
1.79
1.89
1.79
1.87
4 449 720
91 922 012
August 08, 2018
1.9
1.96
1.77
1.79
5 886 430
97 503 481
August 07, 2018
2.02
2.05
1.88
1.9
3 560 360
103 716 173
August 06, 2018
2.04
2.06
2
2
4 285 120
104 638 720
August 05, 2018
2.01
2.05
1.98
2.03
3 459 150
103 080 011
August 04, 2018
2.04
2.06
1.97
2.01
4 240 150
104 748 073
August 03, 2018
2.04
2.06
1.97
2.05
4 736 670
104 915 198
August 02, 2018
2.11
2.13
2.04
2.05
4 920 170
108 457 195
August 01, 2018
2.16
2.16
2.06
2.11
4 730 500
110 816 374
July 31, 2018
2.27
2.28
2.13
2.16
6 088 690
117 053 018
July 30, 2018
2.29
2.31
2.23
2.27
6 904 960
117 735 954
July 29, 2018
2.28
2.33
2.26
2.29
8 917 900
116 825 728
July 28, 2018
2.27
2.29
2.25
2.28
4 882 120
116 520 000
July 27, 2018
2.25
2.3
2.21
2.27
5 670 550
115 496 000
July 26, 2018
2.3
2.36
2.23
2.25
6 701 460
117 994 000
July 25, 2018
2.33
2.34
2.25
2.3
7 670 820
119 444 000
July 24, 2018
2.2
2.33
2.19
2.33
11 108 600
112 882 000
July 23, 2018
2.22
2.3
2.19
2.2
11 069 500
113 806 000
July 22, 2018
2.24
2.3
2.22
2.23
5 395 750
114 930 000
July 21, 2018
2.18
2.26
2.16
2.25
6 620 700
111 743 000
July 20, 2018
2.27
2.31
2.16
2.19
9 841 210
116 114 000
July 19, 2018
2.32
2.33
2.25
2.27
6 523 020
118 550 000
July 18, 2018
2.41
2.47
2.3
2.32
7 979 310
123 432 000
July 17, 2018
2.29
2.45
2.26
2.41
6 150 720
117 319 000
July 16, 2018
2.12
2.29
2.11
2.29
7 543 220
108 209 000
July 15, 2018
2.04
2.13
2.04
2.11
3 873 860
104 464 000
July 14, 2018
2.05
2.07
2.03
2.05
3 094 570
104 605 000
July 13, 2018
2.04
2.08
2.02
2.04
5 220 220
104 086 000
July 12, 2018
2.09
2.09
2.01
2.03
6 189 460
106 649 000
July 11, 2018
2.33
2.35
2.07
2.09
3 221 720
118 384 000
July 10, 2018
2.72
2.73
2.29
2.33
2 271 140
138 645 000
July 09, 2018
3.14
3.16
2.51
2.73
7 128 740
157 397 000
July 08, 2018
3.2
3.25
3.15
3.15
5 605 150
160 002 000
July 07, 2018
3.06
3.19
3.03
3.19
4 112 880
153 249 000
July 06, 2018
3.01
3.11
2.94
3.07
6 300 550
150 880 000
July 05, 2018
3.08
3.19
3.05
3.05
6 468 870
154 396 000
July 04, 2018
3
3.15
2.96
3.07
5 643 920
150 467 000
July 03, 2018
3.08
3.23
2.99
3.01
6 782 730
154 354 000
July 02, 2018
2.94
3.11
2.9
3.08
6 024 710
147 472 000
July 01, 2018
2.96
3
2.93
2.95
5 292 860
148 855 000
June 30, 2018
2.82
2.96
2.82
2.96
4 415 320
141 416 000
June 29, 2018
2.74
2.83
2.64
2.82
6 225 820
137 563 000
June 28, 2018
2.88
2.88
2.73
2.75
5 776 670
144 544 000
June 27, 2018
2.83
2.89
2.79
2.88
5 579 980
142 253 000
June 26, 2018
3.03
3.04
2.84
2.84
5 077 670
152 427 000
June 25, 2018
2.98
3.07
2.94
3.03
6 981 860
149 850 000
June 24, 2018
3.13
3.13
2.79
2.98
7 910 360
157 184 000
June 23, 2018
3.08
3.16
3.04
3.12
3 301 040
154 995 000
June 22, 2018
3.48
3.48
3.03
3.08
7 742 510
175 092 000
June 21, 2018
3.56
3.6
3.47
3.48
7 494 280
179 622 000
June 20, 2018
3.55
3.58
3.42
3.55
9 480 600
179 071 000
June 19, 2018
3.42
3.58
3.39
3.55
8 399 400
172 473 000
June 18, 2018
3.3
3.44
3.25
3.42
5 509 590
166 429 000
June 17, 2018
3.3
3.36
3.3
3.3
4 206 560
166 781 000
June 16, 2018
3.25
3.33
3.24
3.3
5 541 570
164 363 000
June 15, 2018
3.46
3.47
3.24
3.26
5 679 610
174 698 000
June 14, 2018
3.18
3.48
3.13
3.46
4 916 880
160 517 000
June 13, 2018
3.35
3.37
3.07
3.17
4 834 310
169 418 000
June 12, 2018
3.59
3.63
3.32
3.34
4 720 510
181 542 000
June 11, 2018
3.55
3.61
3.48
3.59
4 503 960
179 345 000
June 10, 2018
4.03
4.03
3.45
3.54
6 285 750
203 680 000
June 09, 2018
4.08
4.12
4.04
4.04
4 671 640
206 354 000
June 08, 2018
4.15
4.19
4.05
4.09
9 881 760
210 401 000
June 07, 2018
4.19
4.24
4.15
4.15
8 005 600
212 536 000
June 06, 2018
4.23
4.24
4.1
4.19
5 447 580
213 795 000
June 05, 2018
4.12
4.23
4.04
4.23
7 803 570
207 736 000
June 04, 2018
4.32
4.37
4.09
4.12
7 362 650
217 839 000
June 03, 2018
4.13
4.35
4.12
4.32
6 853 900
208 452 000
June 02, 2018
4.03
4.16
4.01
4.13
6 768 440
203 343 000
June 01, 2018
4
4.08
3.94
4.04
7 836 800
201 777 000
May 31, 2018
3.84
4.07
3.84
4
8 813 080
193 497 000
May 30, 2018
3.91
4.03
3.78
3.86
6 071 460
203 498 000
May 29, 2018
3.45
3.95
3.44
3.9
12 871 600
178 676 000
May 28, 2018
3.77
3.8
3.42
3.45
11 038 900
194 687 000
May 27, 2018
3.88
3.89
3.7
3.77
7 663 110
200 372 000
May 26, 2018
3.87
4.02
3.85
3.88
8 792 070
200 267 000
May 25, 2018
4
4.06
3.79
3.87
9 473 830
207 036 000
May 24, 2018
3.82
4.01
3.64
3.97
13 108 400
197 092 000
May 23, 2018
4.26
4.3
3.77
3.81
11 898 800
220 112 000
May 22, 2018
4.67
4.68
4.23
4.26
10 758 000
241 623 000
May 21, 2018
4.81
4.84
4.62
4.68
11 474 600
249 565 000
May 20, 2018
4.7
4.87
4.65
4.81
9 934 020
243 555 000
May 19, 2018
4.66
4.79
4.6
4.69
9 960 930
241 278 000
May 18, 2018
4.42
4.67
4.35
4.66
13 882 200
228 291 000
May 17, 2018
4.65
4.76
4.4
4.42
14 120 400
240 197 000
May 16, 2018
4.61
4.64
4.38
4.64
16 131 700
237 811 000
May 15, 2018
4.82
4.89
4.57
4.61
19 003 000
249 089 000
May 14, 2018
4.84
4.95
4.55
4.82
25 536 100
250 295 000
May 13, 2018
4.47
4.88
4.39
4.86
17 902 200
230 639 000
May 12, 2018
4.47
4.53
4.17
4.48
14 366 000
230 716 000
May 11, 2018
4.81
4.95
4.41
4.47
17 684 400
249 022 000
May 10, 2018
5.02
5.16
4.82
4.82
20 712 900
259 106 000
May 09, 2018
5.01
5.08
4.77
5.02
18 479 900
258 201 000
May 08, 2018
5.03
5.14
4.84
5.02
13 185 400
259 241 000
May 07, 2018
5.28
5.3
4.73
5.01
21 581 700
271 957 000
May 06, 2018
5.43
5.54
5.05
5.27
16 476 900
279 206 000
May 05, 2018
5.16
5.46
5.15
5.42
16 133 500
265 016 000
May 04, 2018
5.17
5.28
5.04
5.16
14 826 100
266 245 000
May 03, 2018
4.73
5.22
4.72
5.18
21 942 200
244 532 000
May 02, 2018
4.57
4.72
4.52
4.71
16 824 700
236 158 000
May 01, 2018
4.53
4.58
4.28
4.58
10 996 500
233 848 000
April 30, 2018
4.7
4.72
4.46
4.52
18 708 000
243 119 000
April 29, 2018
4.77
4.89
4.56
4.7
21 090 200
247 739 000
April 28, 2018
4.47
4.83
4.47
4.77
10 101 600
231 126 000
April 27, 2018
4.58
4.72
4.48
4.49
13 442 300
236 795 000
April 26, 2018
4.23
4.59
4.13
4.57
18 145 500
218 277 000
April 25, 2018
4.79
4.79
4.08
4.2
19 152 600
247 048 000
April 24, 2018
4.29
4.84
4.29
4.8
25 998 400
218 884 000
April 23, 2018
3.89
4.72
3.89
4.3
39 934 100
198 119 000
April 22, 2018
3.82
4.06
3.74
3.91
12 001 100
175 996 000
April 21, 2018
3.87
3.89
3.64
3.81
15 264 000
178 239 000
April 20, 2018
3.5
3.87
3.48
3.86
19 148 600
161 160 000
April 19, 2018
3.26
3.51
3.23
3.5
18 790 800
149 696 000
April 18, 2018
3.1
3.27
3.09
3.25
12 751 800
142 022 000
April 17, 2018
3.18
3.21
3.08
3.09
16 632 500
144 758 000
April 16, 2018
3.18
3.21
3.02
3.09
7 253 500
145 049 000
April 15, 2018
3.07
3.2
3.05
3.19
10 528 000
140 191 000
April 14, 2018
2.99
3.11
2.96
3.07
7 030 370
136 337 000
April 13, 2018
2.98
3.17
2.93
3.01
9 932 160
135 770 000
April 12, 2018
2.61
2.98
2.52
2.97
13 189 800
118 465 000
April 11, 2018
2.43
2.62
2.43
2.62
10 066 600
109 611 000
April 10, 2018
2.31
2.46
2.3
2.43
5 168 790
103 862 000
April 09, 2018
2.34
2.48
2.26
2.31
5 757 600
105 336 000
April 08, 2018
2.25
2.36
2.25
2.34
3 958 040
101 189 000
April 07, 2018
2.17
2.3
2.16
2.25
3 549 640
97 484 400
April 06, 2018
2.24
2.25
2.14
2.17
3 288 120
100 764 000
April 05, 2018
2.22
2.26
2.15
2.24
5 076 920
99 796 900
April 04, 2018
2.37
2.37
2.19
2.22
5 305 960
105 976 000
April 03, 2018
2.2
2.38
2.19
2.37
5 525 590
98 712 600
April 02, 2018
2.18
2.25
2.15
2.2
3 620 410
92 811 800
April 01, 2018
2.26
2.29
2.08
2.18
3 586 730
96 582 500
March 31, 2018
2.25
2.37
2.24
2.26
3 792 780
96 009 900
March 30, 2018
2.21
2.33
2.11
2.25
5 849 750
94 372 400
March 29, 2018
2.53
2.54
2.2
2.22
5 692 260
107 723 000
March 28, 2018
2.51
2.76
2.48
2.52
11 401 200
104 856 000
March 27, 2018
2.72
2.73
2.5
2.51
6 865 390
113 373 000
March 26, 2018
2.95
2.96
2.6
2.72
4 557 760
119 986 000
March 25, 2018
2.95
3.02
2.91
2.95
5 884 440
120 098 000
March 24, 2018
3.07
3.12
2.97
2.98
6 911 570
125 252 000
March 23, 2018
3
3.07
2.84
3.05
10 059 900
121 792 000
March 22, 2018
3.1
3.21
2.88
3
7 062 780
126 134 000
March 21, 2018
3.05
3.21
3.01
3.1
9 267 060
123 529 000
March 20, 2018
3.02
3.08
2.82
3.03
7 161 360
122 681 000
March 19, 2018
2.88
3.01
2.77
3
6 970 000
115 618 000
March 18, 2018
2.99
3
2.47
2.9
5 820 200
119 861 000
March 17, 2018
3.23
3.28
2.97
2.99
3 134 330
130 041 000
March 16, 2018
3.28
3.36
3.15
3.24
4 696 370
131 739 000
March 15, 2018
3.34
3.36
3.12
3.29
4 492 260
134 128 000
March 14, 2018
3.76
3.83
3.25
3.33
4 115 390
151 418 000
March 13, 2018
3.84
3.93
3.72
3.76
4 927 140
152 342 000
March 12, 2018
3.98
4.12
3.73
3.83
6 402 490
157 846 000
March 11, 2018
3.8
4.06
3.71
3.98
5 110 830
148 267 000
March 10, 2018
4.04
4.15
3.78
3.8
3 019 420
157 508 000
March 09, 2018
3.95
4.06
3.61
4.05
5 327 570
154 546 000
March 08, 2018
4.22
4.32
3.93
3.96
5 435 600
164 896 000
March 07, 2018
4.7
4.75
4.14
4.22
6 757 670
184 742 000
March 06, 2018
4.89
4.89
4.62
4.7
5 732 700
192 406 000
March 05, 2018
5
5.05
4.9
4.9
6 577 140
196 929 000
March 04, 2018
4.96
5.01
4.86
5
5 103 170
195 513 000
March 03, 2018
4.99
5.07
4.93
4.96
7 420 780
196 502 000
March 02, 2018
5.06
5.09
4.94
4.98
7 102 660
199 265 000
March 01, 2018
4.84
5.13
4.81
5.06
7 657 490
189 384 000
February 28, 2018
5.09
5.2
4.82
4.84
7 993 500
199 805 000
February 27, 2018
5.05
5.22
5
5.09
5 586 980
197 796 000
February 26, 2018
4.9
5.07
4.84
5.05
5 681 650
191 697 000
February 25, 2018
4.83
4.95
4.75
4.89
3 705 220
188 917 000
February 24, 2018
5.03
5.13
4.72
4.84
4 331 290
196 598 000
February 23, 2018
4.77
5.19
4.67
5.05
4 480 830
186 495 000
February 22, 2018
5.02
5.21
4.7
4.78
4 642 030
196 351 000
February 21, 2018
5.3
5.42
4.9
5.01
6 416 960
207 443 000
February 20, 2018
5.64
5.75
5.25
5.3
8 803 870
220 627 000
February 19, 2018
5.44
5.74
5.44
5.63
5 679 900
212 728 000
February 18, 2018
5.9
6.53
5.44
5.47
22 189 100
229 658 000
February 17, 2018
5.59
5.9
5.55
5.9
7 018 130
216 448 000
February 16, 2018
5.54
5.63
5.38
5.59
4 204 030
214 385 000
February 15, 2018
5.48
5.67
5.4
5.54
4 539 380
212 012 000
February 14, 2018
4.99
5.49
4.98
5.47
6 093 060
193 200 000
February 13, 2018
5.17
5.22
4.91
5
9 288 810
200 226 000
February 12, 2018
4.91
5.24
4.91
5.16
4 348 820
190 395 000
February 11, 2018
5.16
5.16
4.69
4.89
4 394 220
209 134 000
February 10, 2018
5.34
5.56
4.98
5.16
7 705 840
212 598 000
February 09, 2018
4.91
5.34
4.71
5.34
7 438 740
191 361 000
February 08, 2018
4.57
5.14
4.57
4.89
7 021 540
177 915 000
February 07, 2018
4.76
5.2
4.37
4.58
7 140 200
189 177 000
February 06, 2018
4.19
4.79
3.43
4.78
9 932 820
142 043 000
February 05, 2018
5.16
5.31
3.89
4.18
10 330 700
172 012 000
February 04, 2018
6.07
6.12
4.98
5.21
8 342 590
198 100 000
February 03, 2018
5.83
6.27
5.32
6.06
7 297 230
190 654 000
February 02, 2018
6.41
6.41
4.76
5.81
15 758 600
208 425 000
February 01, 2018
6.92
7.18
6.14
6.43
16 943 600
205 947 000
January 31, 2018
6.7
7.02
6.5
6.92
5 229 000
199 387 000
January 30, 2018
7.58
7.58
6.63
6.69
7 960 670
226 739 000
January 29, 2018
8.01
8.09
7.42
7.57
8 017 380
239 619 000
January 28, 2018
7.36
8.17
7.31
8.03
11 141 900
220 279 000
January 27, 2018
7.08
7.54
6.93
7.3
22 854 400
211 972 000
January 26, 2018
7.14
7.26
6.62
7.08
10 578 800
213 573 000
January 25, 2018
7.18
7.53
6.92
7.17
11 843 100
214 891 000
January 24, 2018
6.73
7.16
6.53
7.07
6 319 190
201 324 000
January 23, 2018
6.76
7.04
6.23
6.75
6 955 220
202 286 000
January 22, 2018
7.08
7.51
6.24
6.74
8 864 110
211 866 000
January 21, 2018
7.87
7.87
6.88
7.02
9 263 360
235 703 000
January 20, 2018
7.03
9.67
7.02
7.82
32 620 800
210 363 000
January 19, 2018
6.8
7.31
6.64
6.96
6 741 280
203 551 000
January 18, 2018
6.71
7.29
6.32
6.83
8 910 910
200 917 000
January 17, 2018
6.91
7.21
5.02
6.69
11 429 900
206 716 000
January 16, 2018
8.81
8.84
5.81
6.93
11 670 400
263 545 000
January 15, 2018
9.7
9.88
8.79
8.79
13 456 800
290 454 000
January 14, 2018
10.08
10.15
9.22
9.74
13 120 600
301 691 000
January 13, 2018
9.23
10.42
9.23
10.1
11 140 400
276 218 000
January 12, 2018
8.47
9.45
8.24
9.21
8 363 290
253 526 000
January 11, 2018
9.39
9.96
8.3
8.45
13 715 300
281 156 000
January 10, 2018
10.06
10.66
9.2
9.35
24 478 900
301 116 000
January 09, 2018
8.66
10.24
8.58
10.01
22 186 700
259 073 000
January 08, 2018
8.44
9.17
7.38
8.65
20 321 200
252 471 000
January 07, 2018
7.65
8.46
7.46
8.19
14 097 700
228 943 000
January 06, 2018
7.2
7.85
7.04
7.4
11 898 200
215 649 000
January 05, 2018
7.02
7.74
6.9
7.16
16 267 500
210 018 000
January 04, 2018
6.63
7.49
6.3
7.05
16 215 600
198 375 000
January 03, 2018
6.01
6.68
5.83
6.61
11 675 000
179 779 000
January 02, 2018
5.36
6.25
5.36
6.01
14 395 900
160 580 000
January 01, 2018
5.29
5.42
5.04
5.36
7 968 180
158 340 000
December 31, 2017
4.9
5.3
4.83
5.28
7 434 550
146 795 000
December 30, 2017
5.42
5.44
4.66
4.92
9 956 090
162 157 000
December 29, 2017
5.1
5.56
5.08
5.42
18 013 400
152 570 000
December 28, 2017
4.98
5.09
4.39
5.06
18 151 200
148 938 000
December 27, 2017
5
5.08
4.69
4.96
11 689 200
149 536 000
December 26, 2017
4.89
5.24
4.6
4.95
24 474 500
146 378 000
December 25, 2017
3.82
5.18
3.8
4.91
28 141 600
114 335 000
December 24, 2017
3.91
3.91
3.3
3.81
6 153 670
116 949 000
December 23, 2017
3.77
4.43
3.74
3.87
10 164 900
112 953 000
December 22, 2017
4.52
4.58
2.87
3.74
5 516 460
135 384 000
December 21, 2017
4.5
4.89
4.38
4.54
8 224 620
134 698 000
December 20, 2017
4.73
4.73
4.22
4.49
8 022 840
141 433 000
December 19, 2017
4.71
5.03
4.55
4.73
10 141 400
140 848 000
December 18, 2017
4.01
4.74
3.85
4.73
13 199 900
119 971 000
December 17, 2017
3.81
4.13
3.78
4
5 357 790
113 920 000
December 16, 2017
3.71
3.92
3.69
3.77
4 245 120
110 933 000
December 15, 2017
3.77
3.79
3.43
3.69
6 491 670
112 883 000
December 14, 2017
3.85
4.11
3.62
3.74
6 513 150
115 151 000
December 13, 2017
3.66
4.15
3.38
3.86
9 020 600
109 450 000
December 12, 2017
2.98
3.73
2.9
3.65
8 958 670
89 303 700
December 11, 2017
2.54
2.98
2.52
2.98
5 695 280
76 045 500
December 10, 2017
2.74
2.74
2.49
2.54
2 993 900
82 072 600
December 09, 2017
2.66
2.93
2.65
2.72
4 901 430
79 679 300
December 08, 2017
2.5
2.74
2.42
2.66
4 422 620
74 925 700
December 07, 2017
2.5
2.6
2.4
2.5
5 255 870
74 778 300
December 06, 2017
2.81
2.81
2.46
2.5
5 482 920
83 958 800
December 05, 2017
2.67
3.1
2.61
2.8
8 684 160
79 863 500
December 04, 2017
2.56
2.74
2.48
2.67
3 796 320
76 702 400
December 03, 2017
2.5
2.71
2.44
2.56
3 197 670
74 956 900
December 02, 2017
2.53
2.64
2.47
2.51
3 549 220
75 776 500
December 01, 2017
2.44
2.6
2.31
2.54
2 934 080
73 004 100
November 30, 2017
2.37
2.54
2.19
2.45
2 397 210
71 079 800
November 29, 2017
2.6
2.89
2.33
2.35
4 369 150
77 842 400
November 28, 2017
2.68
2.7
2.58
2.6
3 413 550
80 291 900
November 27, 2017
2.66
2.78
2.63
2.68
4 448 550
79 757 200
November 26, 2017
2.65
2.88
2.54
2.67
4 779 860
79 341 700
November 25, 2017
2.73
2.73
2.6
2.65
3 577 920
81 599 000
November 24, 2017
2.41
2.75
2.31
2.73
4 389 420
72 054 800
November 23, 2017
2.25
2.46
2.21
2.41
3 682 080
67 224 900
November 22, 2017
2.13
2.25
2.12
2.24
1 954 530
63 610 500
November 21, 2017
2.18
2.19
2.07
2.12
1 940 570
65 183 300
November 20, 2017
2.09
2.18
2.08
2.17
1 705 110
62 511 200
November 19, 2017
2.06
2.19
2.04
2.09
1 980 670
61 798 700
November 18, 2017
1.96
2.07
1.92
2.07
1 545 720
58 522 600
November 17, 2017
2
2.01
1.93
1.97
1 564 790
59 996 500
November 16, 2017
2.02
2.02
1.91
1.98
2 081 880
60 490 700
November 15, 2017
2.02
2.07
1.96
2.02
2 464 150
60 372 500
November 14, 2017
1.96
2.04
1.93
2.04
2 596 440
58 585 200
November 13, 2017
1.8
2.01
1.8
1.96
2 738 800
54 001 300
November 12, 2017
1.93
1.93
1.77
1.81
2 634 170
57 627 100
November 11, 2017
1.86
1.96
1.83
1.92
2 650 010
55 597 700
November 10, 2017
2.05
2.09
1.83
1.87
1 861 230
61 387 800
November 09, 2017
1.95
2.11
1.92
2.03
2 044 140
58 296 600
November 08, 2017
1.87
2.02
1.85
1.95
1 957 250
55 957 700
November 07, 2017
1.85
1.91
1.82
1.87
1 025 090
55 285 200
November 06, 2017
1.88
1.91
1.81
1.85
1 586 090
56 279 000
November 05, 2017
1.93
1.96
1.84
1.86
2 012 750
57 672 300
November 04, 2017
1.94
2
1.88
1.93
1 567 020
57 967 700
November 03, 2017
1.78
1.96
1.78
1.93
1 324 870
53 365 600
November 02, 2017
1.91
1.92
1.77
1.78
1 379 960
57 122 100
November 01, 2017
1.98
2
1.87
1.93
1 171 980
59 383 300
October 31, 2017
1.99
2.07
1.94
2
990 337
59 423 500
October 30, 2017
1.96
2.03
1.95
1.99
1 090 470
58 707 300
October 29, 2017
1.9
2.1
1.88
1.96
1 154 460
56 805 700
October 28, 2017
1.92
1.94
1.86
1.91
1 137 270
57 566 400
October 27, 2017
1.92
1.97
1.86
1.92
1 320 880
57 335 700
October 26, 2017
1.99
2.01
1.9
1.94
2 022 500
59 676 900
October 25, 2017
1.98
2.03
1.93
1.99
1 485 030
59 153 500
October 24, 2017
1.87
2.15
1.82
1.97
1 901 180
56 106 800
October 23, 2017
1.97
2.02
1.82
1.88
1 459 900
58 851 600
October 22, 2017
2.04
2.05
1.93
1.99
1 271 590
60 912 300
October 21, 2017
2.05
2.1
1.85
2.02
1 005 330
61 267 900
October 20, 2017
2.1
2.18
2.03
2.05
1 148 670
62 832 500
October 19, 2017
2.13
2.16
2.08
2.1
1 496 620
63 640 900
October 18, 2017
2.19
2.19
2
2.14
1 583 160
65 516 800
October 17, 2017
2.33
2.35
2.17
2.19
2 294 300
69 793 000
October 16, 2017
2.32
2.42
2.28
2.33
892 768
69 582 200
October 15, 2017
2.4
2.42
2.21
2.34
823 784
71 718 300
October 14, 2017
2.42
2.47
2.38
2.39
681 128
72 564 500
October 13, 2017
2.21
2.52
2.11
2.42
1 328 750
66 052 100
October 12, 2017
2.19
2.25
2.17
2.2
760 881
65 693 200
October 11, 2017
2.19
2.22
2.17
2.2
776 844
65 472 900
October 10, 2017
2.2
2.27
2.17
2.17
696 724
65 911 000
October 09, 2017
2.26
2.3
2.07
2.2
2 280 330
67 653 300
October 08, 2017
2.31
2.33
2.26
2.26
1 787 620
69 038 200
October 07, 2017
2.28
2.33
2.25
2.32
1 224 100
68 259 700
October 06, 2017
2.18
2.37
2.17
2.28
1 260 730
65 340 400
October 05, 2017
2.21
2.21
2.13
2.18
703 998
66 144 500
October 04, 2017
2.17
2.21
2.15
2.21
571 837
64 849 800
October 03, 2017
2.22
2.24
2.07
2.16
1 593 020
66 448 300
October 02, 2017
2.31
2.34
2.2
2.21
1 153 440
69 093 100
October 01, 2017
2.31
2.38
2.21
2.34
2 128 430
69 267 400
September 30, 2017
2.28
2.4
2.21
2.32
2 447 150
68 342 300
September 29, 2017
2.32
2.33
2.15
2.28
1 216 580
69 479 600
September 28, 2017
2.33
2.35
2.27
2.32
879 419
69 778 800
September 27, 2017
2.17
2.35
2.17
2.33
706 819
64 906 300
September 26, 2017
2.24
2.26
2.15
2.18
955 106
67 158 600
September 25, 2017
2.13
2.25
2.11
2.24
603 259
63 875 400
September 24, 2017
2.16
2.22
2.07
2.11
658 734
64 745 700
September 23, 2017
1.96
2.16
1.94
2.15
874 673
58 800 300
September 22, 2017
1.96
2.03
1.91
2.02
833 754
58 801 200
September 21, 2017
2.15
2.16
1.91
1.98
752 825
64 444 200
September 20, 2017
2.13
2.22
2.09
2.16
783 909
63 744 500
September 19, 2017
2.24
2.26
2.1
2.13
1 031 180
67 025 000
September 18, 2017
1.95
2.39
1.95
2.24
1 209 200
58 336 000
September 17, 2017
1.98
2.07
1.82
1.95
991 284
59 130 100
September 16, 2017
1.92
2.2
1.79
1.98
1 130 950
57 599 600
September 15, 2017
1.73
2.19
1.51
1.95
1 489 820
51 875 500
September 14, 2017
2.12
2.27
1.66
1.71
1 091 670
63 410 900
September 13, 2017
2.33
2.41
2
2.12
1 345 710
69 832 400
September 12, 2017
2.44
2.48
2.22
2.32
1 835 300
73 061 100
September 11, 2017
2.32
2.5
2.25
2.38
1 080 540
69 331 700
September 10, 2017
2.4
2.4
2.19
2.31
1 005 960
71 834 900
September 09, 2017
2.45
2.45
2.31
2.4
639 025
73 328 000
September 08, 2017
2.7
2.72
2.33
2.44
1 249 460
80 816 800
September 07, 2017
2.68
2.77
2.55
2.7
1 503 880
80 339 200
September 06, 2017
2.52
2.77
2.5
2.69
1 515 920
75 494 800
September 05, 2017
2.4
2.58
2.23
2.52
1 601 870
71 927 400
September 04, 2017
2.85
2.85
2.21
2.38
1 831 740
85 343 600
September 03, 2017
2.85
2.97
2.7
2.84
1 272 440
85 434 900
September 02, 2017
3.24
3.24
2.73
2.85
1 526 370
96 919 400
September 01, 2017
3.16
3.28
3.16
3.23
2 272 360
94 721 700
August 31, 2017
3.18
3.23
3.11
3.18
2 488 720
95 263 200
August 30, 2017
3.18
3.3
3.09
3.18
3 915 320
95 170 100
August 29, 2017
2.94
3.26
2.81
3.18
3 987 800
88 083 900
August 28, 2017
3
3.04
2.85
2.96
3 378 000
89 656 200
August 27, 2017
2.73
3
2.56
2.99
4 833 680
81 577 900
August 26, 2017
2.64
2.76
2.56
2.72
2 847 010
79 044 100
August 25, 2017
2.69
2.79
2.55
2.64
1 993 490
80 506 700
August 24, 2017
2.66
2.74
2.61
2.71
2 396 130
79 504 900
August 23, 2017
2.66
2.75
2.62
2.66
2 206 580
79 694 700
August 22, 2017
2.72
2.83
2.45
2.67
2 669 290
81 372 100
August 21, 2017
2.57
2.95
2.57
2.72
3 867 280
76 899 800
August 20, 2017
2.57
2.66
2.51
2.6
2 516 270
76 990 700
August 19, 2017
2.6
2.65
2.47
2.58
2 970 530
77 677 600
August 18, 2017
2.69
2.83
2.54
2.6
3 111 720
80 576 700
August 17, 2017
2.74
2.83
2.64
2.7
2 441 650
82 111 500
August 16, 2017
2.6
2.75
2.5
2.75
3 129 120
77 956 500
August 15, 2017
2.78
2.79
2.53
2.61
3 388 150
83 217 400
August 14, 2017
2.85
2.9
2.73
2.77
4 883 460
85 174 300
August 13, 2017
2.98
2.98
2.69
2.82
4 273 330
89 339 000
August 12, 2017
2.77
3.09
2.77
2.96
6 900 550
82 886 800
August 11, 2017
2.65
2.84
2.61
2.78
4 985 580
79 378 900
August 10, 2017
2.57
2.77
2.53
2.65
2 526 260
77 070 800
August 09, 2017
2.56
2.68
2.38
2.57
2 988 450
76 613 400
August 08, 2017
2.46
2.6
2.44
2.56
2 240 360
73 585 000
August 07, 2017
2.36
2.47
2.34
2.45
2 195 170
70 715 400
August 06, 2017
2.29
2.42
2.26
2.37
1 500 290
68 523 100
August 05, 2017
2.01
2.36
2.01
2.29
1 305 200
60 239 900
August 04, 2017
2.01
2.06
1.98
2.01
1 483 470
60 183 700
August 03, 2017
1.99
2.06
1.97
2.01
1 605 640
59 422 000
August 02, 2017
2.02
2.06
1.95
1.98
1 735 610
60 564 600
August 01, 2017
1.87
2.1
1.72
2.02
1 499 590
56 053 400
July 31, 2017
1.8
1.91
1.43
1.87
1 465 680
53 802 200
July 30, 2017
1.83
1.85
1.73
1.81
1 329 730
54 890 700
July 29, 2017
1.8
1.84
1.65
1.83
1 713 160
53 779 700
July 28, 2017
2.01
2.03
1.79
1.79
2 822 560
60 280 500
July 27, 2017
2
2.04
1.9
2.02
1 665 700
59 865 600
July 26, 2017
1.94
2.01
1.82
2
1 496 860
58 006 100
July 25, 2017
2.25
2.26
1.87
1.94
1 741 270
67 267 800
July 24, 2017
2.26
2.29
2.2
2.25
1 818 030
67 726 400
July 23, 2017
2.17
2.28
2.04
2.26
2 861 240
64 810 800
July 22, 2017
1.99
2.18
1.97
2.15
1 247 180
59 510 400
July 21, 2017
2.11
2.18
1.94
1.99
1 501 240
63 079 800
July 20, 2017
1.82
2.18
1.82
2.09
2 628 320
54 432 000
July 19, 2017
2.26
2.43
1.79
1.81
5 602 570
67 614 300
July 18, 2017
1.88
2.51
1.79
2.26
1 752 420
56 219 000
July 17, 2017
1.55
1.87
1.55
1.87
958 200
46 379 000
July 16, 2017
1.7
1.73
1.36
1.56
1 499 730
51 021 500
July 15, 2017
1.97
1.98
1.71
1.71
72 605 900
59 039 100
July 14, 2017
2.05
2.07
1.83
1.98
65 835 700
61 457 400
July 13, 2017
2.21
2.21
1.91
2.06
23 188 800
66 013 700
July 12, 2017
1.94
2.25
1.83
2.17
831 411
57 924 500
July 11, 2017
2.1
2.15
1.77
1.94
1 557 010
83 812 100
July 10, 2017
2.41
2.42
1.95
2.1
2 403 320
72 054 200
July 09, 2017
2.51
2.56
2.41
2.41
661 295
74 998 300
July 08, 2017
2.5
2.56
2.39
2.5
1 452 940
74 692 900
July 07, 2017
2.77
2.78
2.47
2.49
1 849 670
83 017 900
July 06, 2017
2.77
2.85
2.74
2.78
1 497 570
82 983 800
July 05, 2017
2.85
2.87
2.67
2.79
2 600 760
85 168 700
July 04, 2017
2.89
2.96
2.77
2.85
1 823 890
86 397 900
July 03, 2017
2.91
2.95
2.76
2.89
3 030 160
87 027 600
July 02, 2017
2.7
2.99
2.59
2.92
2 457 840
80 703 400
July 01, 2017
2.87
2.89
2.59
2.7
3 321 100
85 976 300
June 30, 2017
3.18
3.27
2.8
2.85
3 329 010
95 209 600
June 29, 2017
3.49
3.59
3.16
3.16
3 625 460
104 423 000
June 28, 2017
3.06
3.51
2.87
3.48
7 524 550
91 695 100
June 27, 2017
2.66
3.05
2.3
3.05
4 432 880
79 509 600
June 26, 2017
2.86
3.06
2.15
2.48
8 236 810
0
June 25, 2017
3.4
3.48
2.55
2.86
4 202 840
0
June 24, 2017
4.06
4.06
3.33
3.4
4 176 390
0
June 23, 2017
4.16
4.44
3.9
4.04
8 023 600
0
June 22, 2017
20.01
20.01
3.97
4.19
2 399 260
0
June 21, 2017
21.41
22.76
17.49
20.01
28 089
0
June 20, 2017
23.73
23.73
14.99
21.41
28 295
0
June 19, 2017
20.91
23.73
16.99
23.73
51 908
0
June 18, 2017
13.74
19.98
13.74
19.98
16 871
0