Name: aXpire
Price: 0.0195215584 USD

Overview Charts Trading Exchanges Historical Data

aXpire (AXP)

Market capitalization: 42 444 085

Rank # 485 | Coin not mineable

0.160053 -6.21%

AXP

USD

Volume (24h): 60 901

Circulating Supply: 350 000 000 AXP

Max Supply: 0 AXP

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.02	0.02	0.02	0.02	379 513	4 614 180
October 21, 2018	0.02	0.02	0.02	0.02	246 166	4 462 402
October 20, 2018	0.02	0.02	0.02	0.02	373 767	4 322 123
October 19, 2018	0.02	0.02	0.01	0.02	166 999	4 468 134
October 18, 2018	0.02	0.02	0.02	0.02	274 623	4 219 214
October 17, 2018	0.02	0.02	0.02	0.02	79 382	4 403 692
October 16, 2018	0.02	0.02	0.02	0.02	53 723	4 553 384
October 15, 2018	0.01	0.02	0.01	0.02	224 400	4 040 975
October 14, 2018	0.01	0.02	0.01	0.01	252 673	3 960 119
October 13, 2018	0.01	0.01	0.01	0.01	308 203	3 954 587
October 12, 2018	0.01	0.01	0.01	0.01	264 641	3 803 404
October 11, 2018	0.02	0.02	0.01	0.01	76 435	4 362 193
October 10, 2018	0.02	0.02	0.01	0.02	66 421	4 200 287
October 09, 2018	0.02	0.02	0.01	0.02	534 845	4 653 156
October 08, 2018	0.02	0.02	0.02	0.02	199 191	4 197 522
October 07, 2018	0.02	0.02	0.01	0.02	950 883	4 411 685
October 06, 2018	0.02	0.02	0.02	0.02	72 248	4 474 304
October 05, 2018	0.02	0.02	0.01	0.02	494 459	4 463 901
October 04, 2018	0.02	0.02	0.02	0.02	188 065	4 695 661
October 03, 2018	0.02	0.02	0.02	0.02	79 288	4 703 454
October 02, 2018	0.02	0.02	0.02	0.02	168 115	4 984 043
October 01, 2018	0.02	0.02	0.02	0.02	247 582	4 885 972
September 30, 2018	0.02	0.03	0.02	0.02	256 596	4 830 090
September 29, 2018	0.02	0.02	0.02	0.02	142 552	5 139 222
September 28, 2018	0.02	0.02	0.02	0.02	124 256	5 041 918
September 27, 2018	0.02	0.02	0.02	0.02	79 605	4 536 948
September 26, 2018	0.02	0.02	0.02	0.02	100 121	4 285 478
September 25, 2018	0.02	0.02	0.02	0.02	84 775	4 584 610
September 24, 2018	0.02	0.02	0.02	0.02	108 182	4 480 551
September 23, 2018	0.02	0.02	0.01	0.02	87 419	3 996 434
September 22, 2018	0.02	0.02	0.01	0.02	113 182	4 122 651
September 21, 2018	0.02	0.02	0.02	0.02	104 030	4 129 795
September 20, 2018	0.01	0.02	0.01	0.02	130 860	3 903 986
September 19, 2018	0.01	0.02	0.01	0.01	123 914	3 737 263
September 18, 2018	0.01	0.02	0.01	0.01	87 734	3 766 553
September 17, 2018	0.01	0.02	0.01	0.01	89 975	3 952 243
September 16, 2018	0.01	0.02	0.01	0.01	100 488	3 694 032
September 15, 2018	0.01	0.01	0.01	0.01	100 042	3 197 263
September 14, 2018	0.01	0.01	0.01	0.01	105 837	3 359 660
September 13, 2018	0.01	0.01	0.01	0.01	91 987	3 308 330
September 12, 2018	0.01	0.01	0.01	0.01	98 622	3 338 237
September 11, 2018	0.01	0.02	0.01	0.01	85 317	3 717 277
September 10, 2018	0.01	0.01	0.01	0.01	84 577	3 921 396
September 09, 2018	0.02	0.02	0.01	0.01	131 428	4 139 413
September 08, 2018	0.02	0.02	0.02	0.02	136 932	4 699 164
September 07, 2018	0.02	0.02	0.02	0.02	127 918	4 558 500
September 06, 2018	0.02	0.02	0.02	0.02	119 028	4 317 207
September 05, 2018	0.02	0.02	0.02	0.02	99 274	5 266 930
September 04, 2018	0.02	0.02	0.02	0.02	72 459	5 223 757
September 03, 2018	0.02	0.02	0.02	0.02	91 320	5 764 892
September 02, 2018	0.02	0.02	0.02	0.02	148 224	5 698 675
September 01, 2018	0.02	0.02	0.02	0.02	187 138	5 446 119
August 31, 2018	0.02	0.02	0.02	0.02	189 830	5 603 177
August 30, 2018	0.02	0.02	0.02	0.02	148 856	5 621 585
August 29, 2018	0.02	0.02	0.02	0.02	113 932	5 539 542
August 28, 2018	0.02	0.02	0.02	0.02	202 435	4 950 312
August 27, 2018	0.02	0.02	0.02	0.02	115 026	4 841 938
August 26, 2018	0.02	0.02	0.02	0.02	182 434	4 893 476
August 25, 2018	0.02	0.02	0.02	0.02	110 465	4 529 814
August 24, 2018	0.02	0.02	0.01	0.02	56 404	4 381 834
August 23, 2018	0.02	0.02	0.02	0.02	95 114	4 141 348
August 22, 2018	0.02	0.02	0.02	0.02	105 751	4 272 090
August 21, 2018	0.02	0.02	0.02	0.02	111 174	4 045 424
August 20, 2018	0.02	0.02	0.02	0.02	104 944	4 031 736
August 19, 2018	0.01	0.02	0.01	0.02	98 617	3 838 134
August 18, 2018	0.02	0.02	0.01	0.01	110 549	4 246 069
August 17, 2018	0.01	0.02	0.01	0.02	58 283	3 872 555
August 16, 2018	0.01	0.01	0.01	0.01	39 940	3 802 711
August 15, 2018	0.01	0.02	0.01	0.01	23 281	3 773 654
August 14, 2018	0.01	0.01	0.01	0.01	62 651	3 662 635
August 13, 2018	0.02	0.02	0.01	0.01	40 226	4 716 951
August 12, 2018	0.02	0.02	0.02	0.02	31 050	4 824 538
August 11, 2018	0.02	0.02	0.02	0.02	5 106	4 712 376
August 10, 2018	0.02	0.02	0.02	0.02	12 154	4 984 822
August 09, 2018	0.02	0.02	0.02	0.02	14 070	4 842 371
August 08, 2018	0.02	0.02	0.02	0.02	36 270	6 091 415
August 07, 2018	0.03	0.03	0.02	0.02	50 417	7 135 272
August 06, 2018	0.02	0.03	0.02	0.03	65 957	6 473 626
August 05, 2018	0.02	0.02	0.02	0.02	21 402	5 970 238
August 04, 2018	0.02	0.03	0.02	0.02	65 721	5 846 847
August 03, 2018	0.02	0.03	0.02	0.02	108 598	4 916 363
August 02, 2018	0.02	0.02	0.02	0.02	3 511	5 280 262
August 01, 2018	0.02	0.02	0.02	0.02	12 421	5 090 383
July 31, 2018	0.02	0.02	0.02	0.02	3 044	5 255 209
July 30, 2018	0.02	0.02	0.02	0.02	15 056	5 430 168
July 29, 2018	0.02	0.02	0.02	0.02	15 534	5 235 022
July 28, 2018	0.02	0.02	0.02	0.02	5 754	5 199 540
July 27, 2018	0.02	0.02	0.02	0.02	15 339	4 958 150
July 26, 2018	0.02	0.02	0.02	0.02	9 645	5 013 880
July 25, 2018	0.02	0.02	0.02	0.02	15 383	5 081 960
July 24, 2018	0.02	0.02	0.02	0.02	13 995	4 807 050
July 23, 2018	0.02	0.02	0.02	0.02	47 552	5 351 830
July 22, 2018	0.02	0.02	0.02	0.02	4 461	5 486 400
July 21, 2018	0.02	0.02	0.02	0.02	4 708	4 820 510
July 20, 2018	0.02	0.02	0.02	0.02	13 545	5 045 890
July 19, 2018	0.02	0.02	0.02	0.02	20 861	5 455 000
July 18, 2018	0.02	0.02	0.02	0.02	12 073	6 120 840
July 17, 2018	0.02	0.02	0.02	0.02	20 181	5 618 900
July 16, 2018	0.02	0.02	0.02	0.02	12 237	5 340 700
July 15, 2018	0.02	0.02	0.02	0.02	9 482	4 883 580
July 14, 2018	0.02	0.02	0.02	0.02	6 219	4 763 000
July 13, 2018	0.02	0.02	0.02	0.02	7 945	4 481 180
July 12, 2018	0.02	0.02	0.02	0.02	13 234	5 255 350
July 11, 2018	0.02	0.02	0.02	0.02	13 186	5 026 970
July 10, 2018	0.02	0.02	0.02	0.02	16 027	6 043 170
July 09, 2018	0.02	0.02	0.02	0.02	17 504	5 821 970
July 08, 2018	0.02	0.02	0.02	0.02	59 104	6 171 290
July 07, 2018	0.02	0.02	0.02	0.02	37 671	6 405 610
July 06, 2018	0.02	0.03	0.02	0.02	16 030	6 518 890
July 05, 2018	0.03	0.03	0.02	0.02	43 450	6 796 110
July 04, 2018	0.03	0.03	0.02	0.03	24 883	6 829 660
July 03, 2018	0.03	0.03	0.02	0.03	16 681	6 629 400
July 02, 2018	0.02	0.03	0.02	0.03	7 039	6 278 510
July 01, 2018	0.02	0.03	0.02	0.02	6 115	6 502 860
June 30, 2018	0.02	0.03	0.02	0.02	15 496	5 712 340
June 29, 2018	0.02	0.02	0.02	0.02	12 940	5 630 300
June 28, 2018	0.02	0.02	0.02	0.02	11 281	5 913 130
June 27, 2018	0.02	0.02	0.02	0.02	12 154	5 884 100
June 26, 2018	0.02	0.02	0.02	0.02	24 045	6 376 770
June 25, 2018	0.02	0.03	0.02	0.02	30 545	6 444 300
June 24, 2018	0.02	0.03	0.02	0.02	19 584	6 580 790
June 23, 2018	0.02	0.03	0.02	0.02	11 683	6 437 530
June 22, 2018	0.03	0.03	0.02	0.02	37 305	7 167 900
June 21, 2018	0.03	0.03	0.03	0.03	46 544	7 143 790
June 20, 2018	0.03	0.03	0.02	0.03	308 961	7 353 720
June 19, 2018	0.03	0.03	0.03	0.03	24 524	7 744 850
June 18, 2018	0.03	0.03	0.03	0.03	16 700	7 683 170
June 17, 2018	0.03	0.03	0.03	0.03	10 154	7 899 890
June 16, 2018	0.03	0.03	0.03	0.03	16 923	7 636 940
June 15, 2018	0.03	0.03	0.03	0.03	27 853	7 841 860
June 14, 2018	0.03	0.03	0.03	0.03	22 129	6 667 990
June 13, 2018	0.03	0.03	0.02	0.03	32 565	6 840 980
June 12, 2018	0.03	0.03	0.02	0.03	46 270	8 004 640
June 11, 2018	0.03	0.03	0.03	0.03	41 508	7 588 930
June 10, 2018	0.03	0.04	0.03	0.03	89 359	9 077 030
June 09, 2018	0.03	0.04	0.03	0.03	62 514	8 776 050
June 08, 2018	0.04	0.04	0.03	0.03	100 906	9 572 690
June 07, 2018	0.04	0.04	0.03	0.04	71 604	9 987 940
June 06, 2018	0.04	0.04	0.04	0.04	43 196	10 024 300
June 05, 2018	0.04	0.04	0.04	0.04	41 001	9 739 850
June 04, 2018	0.04	0.04	0.04	0.04	74 100	10 530 000
June 03, 2018	0.04	0.04	0.04	0.04	48 450	10 648 100
June 02, 2018	0.04	0.04	0.04	0.04	30 593	10 401 800
June 01, 2018	0.04	0.04	0.04	0.04	53 482	11 094 000
May 31, 2018	0.04	0.05	0.04	0.04	69 459	10 240 500
May 30, 2018	0.04	0.04	0.04	0.04	37 451	10 320 300
May 29, 2018	0.04	0.04	0.04	0.04	50 608	9 372 240
May 28, 2018	0.04	0.04	0.04	0.04	55 641	10 708 100
May 27, 2018	0.04	0.04	0.04	0.04	52 946	10 301 100
May 26, 2018	0.04	0.04	0.04	0.04	50 547	11 022 200
May 25, 2018	0.04	0.05	0.04	0.04	41 609	11 123 600
May 24, 2018	0.04	0.05	0.04	0.04	106 759	11 274 600
May 23, 2018	0.05	0.05	0.03	0.04	135 338	12 332 500
May 22, 2018	0.05	0.05	0.05	0.05	89 648	14 151 800
May 21, 2018	0.06	0.06	0.05	0.05	59 221	14 646 200
May 20, 2018	0.05	0.06	0.05	0.06	62 214	14 568 100
May 19, 2018	0.05	0.06	0.05	0.05	64 267	14 106 700
May 18, 2018	0.05	0.06	0.05	0.05	75 814	14 371 400
May 17, 2018	0.06	0.06	0.05	0.05	60 315	16 480 500
May 16, 2018	0.06	0.06	0.06	0.06	139 381	16 191 500
May 15, 2018	0.06	0.07	0.06	0.06	138 315	16 164 100
May 14, 2018	0.06	0.06	0.05	0.06	134 925	15 690 500
May 13, 2018	0.06	0.06	0.05	0.06	80 080	15 062 000
May 12, 2018	0.05	0.06	0.05	0.06	102 473	14 308 400
May 11, 2018	0.06	0.06	0.05	0.05	75 364	16 211 100
May 10, 2018	0.07	0.07	0.06	0.06	144 654	18 025 900
May 09, 2018	0.06	0.07	0.05	0.07	121 905	14 714 700
May 08, 2018	0.06	0.06	0.05	0.06	91 749	15 825 100
May 07, 2018	0.06	0.06	0.05	0.06	84 060	16 477 900
May 06, 2018	0.06	0.07	0.06	0.06	81 960	16 475 100
May 05, 2018	0.06	0.07	0.06	0.06	275 379	16 221 900
May 04, 2018	0.07	0.07	0.06	0.06	176 199	17 289 700
May 03, 2018	0.06	0.07	0.06	0.07	196 610	16 848 700
May 02, 2018	0.07	0.07	0.06	0.06	182 563	17 727 500
May 01, 2018	0.07	0.07	0.06	0.07	197 182	18 795 200
April 30, 2018	0.07	0.08	0.07	0.07	166 493	19 712 700
April 29, 2018	0.08	0.08	0.07	0.07	167 758	20 011 100
April 28, 2018	0.08	0.08	0.07	0.08	139 551	20 379 700
April 27, 2018	0.08	0.08	0.07	0.08	128 694	20 267 900
April 26, 2018	0.07	0.08	0.07	0.08	219 463	19 013 900
April 25, 2018	0.09	0.09	0.06	0.07	206 273	22 775 100
April 24, 2018	0.07	0.09	0.07	0.09	296 312	19 576 800
April 23, 2018	0.07	0.08	0.07	0.07	209 627	19 157 900
April 22, 2018	0.07	0.08	0.06	0.07	172 181	18 164 800
April 21, 2018	0.08	0.08	0.06	0.07	285 283	20 448 300
April 20, 2018	0.07	0.08	0.06	0.08	342 092	18 148 600
April 19, 2018	0.07	0.08	0.06	0.07	450 675	17 801 400
April 18, 2018	0.06	0.07	0.06	0.07	478 758	15 234 500
April 17, 2018	0.05	0.06	0.05	0.06	464 318	12 660 500
April 16, 2018	0.04	0.05	0.04	0.05	252 403	11 562 800
April 15, 2018	0.04	0.04	0.04	0.04	295 733	9 656 010
April 14, 2018	0.03	0.04	0.03	0.04	59 337	8 972 850
April 13, 2018	0.03	0.04	0.03	0.03	85 297	8 862 510
April 12, 2018	0.03	0.03	0.02	0.03	79 887	7 290 420
April 11, 2018	0.03	0.03	0.03	0.03	33 152	6 927 030
April 10, 2018	0.03	0.03	0.02	0.03	61 853	6 674 830
April 09, 2018	0.03	0.03	0.02	0.03	62 630	7 161 530
April 08, 2018	0.03	0.03	0.03	0.03	14 306	7 020 590
April 07, 2018	0.03	0.03	0.03	0.03	19 626	6 839 750
April 06, 2018	0.03	0.03	0.02	0.03	22 555	6 763 630
April 05, 2018	0.03	0.03	0.03	0.03	52 059	6 925 310
April 04, 2018	0.03	0.03	0.03	0.03	32 982	8 200 610
April 03, 2018	0.03	0.03	0.03	0.03	57 446	7 786 490
April 02, 2018	0.03	0.03	0.03	0.03	144 122	6 982 510
April 01, 2018	0.03	0.03	0.03	0.03	14 130	7 076 180
March 31, 2018	0.03	0.03	0.03	0.03	32 623	7 025 300
March 30, 2018	0.03	0.03	0.02	0.03	29 612	6 632 100
March 29, 2018	0.03	0.03	0.03	0.03	54 699	8 250 300
March 28, 2018	0.03	0.03	0.03	0.03	62 732	7 911 680
March 27, 2018	0.03	0.03	0.03	0.03	53 044	8 400 950
March 26, 2018	0.03	0.04	0.03	0.03	91 419	8 942 850
March 25, 2018	0.03	0.04	0.03	0.03	79 277	7 781 450
March 24, 2018	0.03	0.03	0.03	0.03	29 425	8 046 680
March 23, 2018	0.03	0.03	0.03	0.03	47 306	7 838 480
March 22, 2018	0.03	0.04	0.03	0.03	21 466	8 452 690
March 21, 2018	0.04	0.04	0.03	0.03	193 679	9 210 750
March 20, 2018	0.03	0.04	0.03	0.04	55 500	8 655 250
March 19, 2018	0.03	0.04	0.03	0.03	54 092	7 931 870
March 18, 2018	0.03	0.03	0.03	0.03	145 728	8 079 540
March 17, 2018	0.04	0.04	0.03	0.03	38 230	9 767 160
March 16, 2018	0.04	0.04	0.03	0.04	48 276	9 375 600
March 15, 2018	0.04	0.04	0.03	0.04	61 959	9 172 480
March 14, 2018	0.04	0.05	0.03	0.04	122 943	11 486 200
March 13, 2018	0.05	0.05	0.04	0.05	48 436	12 053 900
March 12, 2018	0.05	0.05	0.04	0.05	86 856	12 241 100
March 11, 2018	0.05	0.05	0.05	0.05	81 846	11 937 700
March 10, 2018	0.05	0.06	0.05	0.05	188 099	13 667 500
March 09, 2018	0.04	0.05	0.04	0.05	338 800	10 824 700
March 08, 2018	0.04	0.05	0.04	0.04	180 415	11 489 200
March 07, 2018	0.05	0.05	0.04	0.04	173 615	13 046 800
March 06, 2018	0.06	0.06	0.05	0.05	128 659	14 255 100
March 05, 2018	0.06	0.06	0.05	0.06	126 332	14 591 900
March 04, 2018	0.05	0.06	0.05	0.06	79 881	14 037 100
March 03, 2018	0.05	0.06	0.05	0.05	111 971	14 050 200
March 02, 2018	0.06	0.06	0.05	0.06	133 614	15 257 600
March 01, 2018	0.05	0.06	0.05	0.06	163 939	13 782 100
February 28, 2018	0.07	0.07	0.05	0.05	141 000	17 196 300
February 27, 2018	0.06	0.07	0.06	0.07	161 436	16 041 900
February 26, 2018	0.06	0.07	0.06	0.06	159 014	15 777 500
February 25, 2018	0.07	0.07	0.06	0.07	121 257	16 821 900
February 24, 2018	0.07	0.07	0.06	0.07	138 282	18 540 800
February 23, 2018	0.06	0.07	0.06	0.07	267 004	15 578 700
February 22, 2018	0.06	0.07	0.06	0.06	166 310	16 594 400
February 21, 2018	0.07	0.07	0.06	0.06	249 885	0
February 20, 2018	0.08	0.08	0.07	0.07	413 803	0
February 19, 2018	0.08	0.09	0.07	0.08	659 245	0
February 18, 2018	0.07	0.08	0.06	0.08	849 981	0
February 17, 2018	0.07	0.07	0.06	0.07	305 494	0
February 16, 2018	0.06	0.07	0.05	0.07	282 895	0
February 15, 2018	0.06	0.06	0.06	0.06	99 824	0
February 14, 2018	0.05	0.06	0.04	0.06	226 451	0
February 13, 2018	0.05	0.05	0.04	0.04	140 714	0
February 12, 2018	0.05	0.06	0.05	0.05	291 814	0
February 11, 2018	0.06	0.06	0.05	0.05	125 305	0
February 10, 2018	0.07	0.08	0.05	0.06	469 367	0
February 09, 2018	0.07	0.07	0.06	0.06	58 928	0
February 08, 2018	0.06	0.08	0.06	0.07	342 593	0
February 07, 2018	0.08	0.08	0.06	0.06	132 606	0
February 06, 2018	0.05	0.08	0.04	0.08	199 393	0
February 05, 2018	0.06	0.06	0.04	0.05	88 464	0
February 04, 2018	0.08	0.08	0.06	0.06	72 029	0
February 03, 2018	0.06	0.08	0.06	0.08	85 242	0
February 02, 2018	0.08	0.08	0.04	0.06	160 253	0
February 01, 2018	0.08	0.09	0.06	0.08	105 450	0
January 31, 2018	0.09	0.1	0.08	0.08	111 312	0
January 30, 2018	0.09	0.1	0.08	0.09	278 142	0
January 29, 2018	0.12	0.12	0.08	0.09	283 374	0
January 28, 2018	0.13	0.13	0.09	0.12	458 349	0
January 27, 2018	0.13	0.17	0.11	0.12	563 390	0
January 26, 2018	0.13	0.16	0.1	0.13	355 428	0
January 25, 2018	0.26	0.26	0.07	0.13	292 608	0