Name: AWARE
Price: 0.034375 USD

Overview Charts Trading Exchanges Historical Data

AWARE (AWR)

Market capitalization: 0

Rank # 1314 | Coin not mineable

0.274641 2.27%

AWR

USD

Volume (24h): 10 852 478

Circulating Supply: 1 000 000 000 AWR

Max Supply: 0 AWR

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	65 548
October 04, 2018	0	0	0	0	60 541
October 03, 2018	0	0	0	0	111 743
October 02, 2018	0	0	0	0	39 899
October 01, 2018	0	0	0	0	45 117
September 30, 2018	0	0	0	0	48 143
September 29, 2018	0	0	0	0	81 462
September 28, 2018	0	0	0	0	50 315
September 27, 2018	0	0	0	0	44 457
September 26, 2018	0	0	0	0	66 845
September 25, 2018	0	0	0	0	59 343
September 24, 2018	0	0	0	0	115 835
September 23, 2018	0	0	0	0	52 062
September 22, 2018	0	0	0	0	76 878
September 21, 2018	0	0	0	0	60 938
September 20, 2018	0	0	0	0	57 941
September 19, 2018	0	0	0	0	134 946
September 18, 2018	0	0	0	0	257 149
September 17, 2018	0	0	0	0	115 326
September 16, 2018	0	0	0	0	113 547
September 15, 2018	0	0	0	0	260 065
September 14, 2018	0	0.01	0	0	92 124
September 13, 2018	0	0	0	0	59 492
September 12, 2018	0	0	0	0	63 169
September 11, 2018	0	0	0	0	75 749
September 10, 2018	0	0	0	0	102 101
September 09, 2018	0	0	0	0	43 572
September 08, 2018	0	0.01	0	0	63 563
September 07, 2018	0	0	0	0	50 900
September 06, 2018	0	0	0	0	63 973
September 05, 2018	0	0	0	0	61 442
September 04, 2018	0	0	0	0	79 254
September 03, 2018	0.01	0.01	0	0	73 413
September 02, 2018	0	0.01	0	0.01	45 929
September 01, 2018	0	0.01	0	0.01	122 321
August 31, 2018	0	0	0	0	96 958
August 30, 2018	0	0	0	0	138 491
August 29, 2018	0	0.01	0	0	101 414
August 28, 2018	0	0.01	0	0	98 586
August 27, 2018	0	0	0	0	237 305
August 26, 2018	0	0.01	0	0	207 736
August 25, 2018	0	0	0	0	175 613
August 24, 2018	0	0	0	0	161 869
August 23, 2018	0	0.01	0	0	199 392
August 22, 2018	0	0.01	0	0	236 247
August 21, 2018	0	0.01	0	0	177 797
August 20, 2018	0.01	0.01	0	0	263 383
August 19, 2018	0.01	0.01	0	0.01	180 341
August 18, 2018	0.01	0.01	0.01	0.01	101 436
August 17, 2018	0.01	0.01	0	0.01	216 119
August 16, 2018	0.01	0.01	0	0.01	78 083
August 15, 2018	0.01	0.01	0	0.01	330 070
August 14, 2018	0.01	0.01	0	0.01	245 644
August 13, 2018	0.01	0.01	0.01	0.01	127 188
August 12, 2018	0.01	0.01	0.01	0.01	374 804
August 11, 2018	0.01	0.01	0.01	0.01	210 605
August 10, 2018	0.01	0.01	0.01	0.01	297 983
August 09, 2018	0.01	0.01	0.01	0.01	537 189
August 08, 2018	0.01	0.01	0.01	0.01	619 090
August 07, 2018	0.01	0.01	0.01	0.01	489 949
August 06, 2018	0.01	0.01	0.01	0.01	375 544
August 05, 2018	0.01	0.01	0.01	0.01	321 379
August 04, 2018	0.01	0.01	0.01	0.01	283 354
August 03, 2018	0.01	0.01	0.01	0.01	83 612
August 02, 2018	0.01	0.01	0.01	0.01	546 815
August 01, 2018	0.01	0.01	0.01	0.01	371 559
July 31, 2018	0.01	0.01	0.01	0.01	547 658
July 30, 2018	0.01	0.01	0.01	0.01	682 687
July 29, 2018	0.01	0.01	0.01	0.01	600 016
July 28, 2018	0.01	0.01	0.01	0.01	388 903
July 27, 2018	0.01	0.01	0.01	0.01	460 429
July 26, 2018	0.01	0.01	0.01	0.01	359 057
July 25, 2018	0.01	0.01	0.01	0.01	619 944
July 24, 2018	0.01	0.01	0.01	0.01	560 228
July 23, 2018	0.01	0.01	0.01	0.01	459 718
July 22, 2018	0.01	0.01	0.01	0.01	283 271
July 21, 2018	0.01	0.01	0.01	0.01	788 582
July 20, 2018	0.01	0.01	0.01	0.01	614 775
July 19, 2018	0.01	0.01	0.01	0.01	385 670
July 18, 2018	0.01	0.01	0.01	0.01	303 387
July 17, 2018	0.01	0.02	0.01	0.01	475 701
July 16, 2018	0.01	0.02	0.01	0.01	301 591
July 15, 2018	0.01	0.01	0.01	0.01	498 802
July 14, 2018	0.01	0.01	0.01	0.01	300 611
June 14, 2018	0.02	0.02	0.02	0.02	946 674
June 13, 2018	0.02	0.03	0.02	0.02	922 922
June 12, 2018	0.03	0.03	0.02	0.02	461 869
June 11, 2018	0.02	0.03	0.02	0.03	1 052 280
June 10, 2018	0.03	0.03	0.02	0.02	599 739
June 09, 2018	0.03	0.03	0.03	0.03	835 950
June 08, 2018	0.03	0.03	0.03	0.03	1 158 090
June 07, 2018	0.03	0.03	0.03	0.03	824 215
June 06, 2018	0.03	0.03	0.03	0.03	1 029 570
June 05, 2018	0.03	0.03	0.03	0.03	1 350 960
June 04, 2018	0.03	0.03	0.03	0.03	1 573 830
June 03, 2018	0.03	0.03	0.03	0.03	2 221 140
June 02, 2018	0.03	0.03	0.03	0.03	923 077
June 01, 2018	0.03	0.03	0.03	0.03	1 601 060
May 31, 2018	0.03	0.03	0.03	0.03	1 691 280
May 30, 2018	0.03	0.03	0.03	0.03	1 131 740
May 29, 2018	0.03	0.03	0.03	0.03	782 872
May 28, 2018	0.03	0.03	0.03	0.03	1 168 340
May 27, 2018	0.03	0.03	0.03	0.03	785 813
May 26, 2018	0.03	0.03	0.03	0.03	707 960
May 25, 2018	0.03	0.03	0.03	0.03	1 609 990
May 24, 2018	0.03	0.03	0.03	0.03	1 219 690
May 23, 2018	0.03	0.03	0.03	0.03	596 271
May 22, 2018	0.03	0.03	0.03	0.03	904 251
May 21, 2018	0.03	0.04	0.03	0.03	1 775 730
May 20, 2018	0.03	0.04	0.03	0.03	1 588 970
May 19, 2018	0.03	0.03	0.03	0.03	1 159 120
May 18, 2018	0.03	0.03	0.03	0.03	1 496 560
May 17, 2018	0.03	0.04	0.03	0.03	1 533 430
May 16, 2018	0.04	0.04	0.03	0.03	1 759 910
May 15, 2018	0.04	0.04	0.03	0.04	1 364 400
May 14, 2018	0.04	0.04	0.03	0.04	1 583 880
May 13, 2018	0.03	0.04	0.03	0.04	2 056 910
May 12, 2018	0.03	0.04	0.03	0.03	1 681 200
May 11, 2018	0.04	0.04	0.03	0.03	1 097 730
May 10, 2018	0.04	0.04	0.04	0.04	1 829 700
May 09, 2018	0.03	0.04	0.03	0.04	2 305 460
May 08, 2018	0.03	0.04	0.03	0.03	1 110 110
May 07, 2018	0.04	0.04	0.03	0.03	1 878 560
May 06, 2018	0.04	0.04	0.03	0.03	1 938 190
May 05, 2018	0.03	0.04	0.03	0.04	1 180 880
May 04, 2018	0.04	0.04	0.03	0.03	1 131 790
May 03, 2018	0.03	0.04	0.03	0.04	2 810 200
May 02, 2018	0.03	0.03	0.03	0.03	1 705 840
May 01, 2018	0.03	0.03	0.02	0.03	2 098 650
April 30, 2018	0.03	0.03	0.03	0.03	587 251
April 29, 2018	0.03	0.03	0.03	0.03	1 164 350
April 28, 2018	0.03	0.03	0.03	0.03	910 687
April 27, 2018	0.03	0.03	0.03	0.03	853 319
April 26, 2018	0.02	0.03	0.02	0.03	2 682 210
April 25, 2018	0.03	0.03	0.02	0.02	1 205 250
April 24, 2018	0.03	0.03	0.03	0.03	1 196 210
April 23, 2018	0.03	0.03	0.02	0.03	1 816 230
April 22, 2018	0.02	0.03	0.02	0.03	1 320 900
April 21, 2018	0.02	0.02	0.02	0.02	1 183 640
April 20, 2018	0.02	0.02	0.02	0.02	997 530
April 19, 2018	0.02	0.02	0.02	0.02	729 448
April 18, 2018	0.02	0.02	0.02	0.02	878 924
April 17, 2018	0.02	0.02	0.02	0.02	880 753
April 16, 2018	0.02	0.02	0.02	0.02	1 518 940
April 15, 2018	0.02	0.02	0.02	0.02	866 476
April 14, 2018	0.02	0.02	0.02	0.02	822 140
April 13, 2018	0.02	0.02	0.02	0.02	385 132
April 12, 2018	0.01	0.02	0.01	0.02	669 233
April 11, 2018	0.01	0.01	0.01	0.01	1 039 560
April 10, 2018	0.01	0.01	0.01	0.01	575 948
April 09, 2018	0.01	0.01	0.01	0.01	440 026
April 08, 2018	0.01	0.01	0.01	0.01	970 254
April 07, 2018	0.01	0.01	0.01	0.01	1 590 820
April 06, 2018	0.01	0.01	0.01	0.01	696 290
April 05, 2018	0.01	0.01	0.01	0.01	941 987
April 04, 2018	0.01	0.01	0.01	0.01	1 093 360
April 03, 2018	0.01	0.01	0.01	0.01	454 014
April 02, 2018	0.01	0.01	0.01	0.01	615 525
April 01, 2018	0.01	0.01	0.01	0.01	1 070 370
March 31, 2018	0.01	0.01	0.01	0.01	442 572
March 30, 2018	0.01	0.01	0.01	0.01	384 683
March 29, 2018	0.01	0.01	0.01	0.01	1 019 980
March 28, 2018	0.01	0.02	0.01	0.01	1 221 190
March 27, 2018	0.01	0.01	0.01	0.01	1 230 670
March 26, 2018	0.01	0.01	0.01	0.01	1 087 020
March 25, 2018	0.01	0.02	0.01	0.01	3 487 840
March 24, 2018	0.02	0.02	0.01	0.01	595 244
March 23, 2018	0.02	0.02	0.01	0.02	424 841
March 22, 2018	0.02	0.02	0.01	0.02	1 354 890
March 21, 2018	0.01	0.02	0.01	0.02	1 691 140
March 20, 2018	0.02	0.02	0.01	0.01	333 219
March 19, 2018	0.01	0.02	0.01	0.02	171 386
March 18, 2018	0.02	0.02	0.01	0.01	1 389 330
March 17, 2018	0.02	0.02	0.02	0.02	1 105 340
March 16, 2018	0.02	0.02	0.02	0.02	697 998
March 15, 2018	0.02	0.02	0.02	0.02	953 463
March 14, 2018	0.02	0.02	0.02	0.02	1 217 780
March 13, 2018	0.02	0.02	0.02	0.02	389 860
March 12, 2018	0.02	0.02	0.02	0.02	1 187 980
March 11, 2018	0.02	0.02	0.02	0.02	1 784 840
March 10, 2018	0.02	0.02	0.02	0.02	1 482 940
March 09, 2018	0.02	0.02	0.02	0.02	535 732
March 08, 2018	0.02	0.02	0.02	0.02	1 101 350
March 07, 2018	0.02	0.02	0.01	0.02	1 223 570
March 06, 2018	0.03	0.03	0.02	0.02	1 043 020
March 05, 2018	0.03	0.03	0.03	0.03	1 482 770
March 04, 2018	0.03	0.03	0.03	0.03	862 922
March 03, 2018	0.03	0.03	0.03	0.03	468 969
March 02, 2018	0.03	0.03	0.03	0.03	2 580 620
March 01, 2018	0.03	0.03	0.03	0.03	3 141 080
February 28, 2018	0.03	0.03	0.03	0.03	2 378 680
February 27, 2018	0.03	0.03	0.03	0.03	1 038 550
February 26, 2018	0.03	0.03	0.03	0.03	1 040 790
February 25, 2018	0.03	0.03	0.03	0.03	1 140 130
February 24, 2018	0.03	0.03	0.03	0.03	1 215 260
February 23, 2018	0.03	0.03	0.03	0.03	949 749
February 22, 2018	0.03	0.03	0.02	0.03	716 112
February 21, 2018	0.03	0.03	0.03	0.03	377 504
February 20, 2018	0.03	0.03	0.03	0.03	818 996
February 19, 2018	0.03	0.03	0.03	0.03	940 630
February 18, 2018	0.03	0.03	0.03	0.03	766 500
February 17, 2018	0.03	0.04	0.03	0.03	1 359 550
February 16, 2018	0.03	0.03	0.03	0.03	993 419
February 15, 2018	0.03	0.03	0.03	0.03	998 043
February 14, 2018	0.03	0.03	0.03	0.03	870 894
February 13, 2018	0.03	0.03	0.03	0.03	372 547
February 12, 2018	0.03	0.03	0.03	0.03	544 120
February 11, 2018	0.03	0.03	0.03	0.03	325 971
February 10, 2018	0.03	0.03	0.03	0.03	849 823
February 09, 2018	0.03	0.03	0.02	0.03	814 570
February 08, 2018	0.03	0.04	0.02	0.03	996 180
February 07, 2018	0.02	0.03	0.02	0.03	880 343
February 06, 2018	0.02	0.03	0.01	0.02	614 892
February 05, 2018	0.03	0.03	0.02	0.02	693 567
February 04, 2018	0.03	0.04	0.03	0.03	8 191 920
February 03, 2018	0.03	0.04	0.03	0.03	920 544
February 02, 2018	0.04	0.04	0.03	0.03	766 558
February 01, 2018	0.04	0.04	0.03	0.04	186 799
January 31, 2018	0.04	0.04	0.04	0.04	251 159
January 30, 2018	0.05	0.05	0.04	0.04	244 270
January 29, 2018	0.05	0.05	0.04	0.05	388 731
January 28, 2018	0.05	0.05	0.04	0.05	291 363
January 27, 2018	0.05	0.05	0.04	0.05	499 934
January 26, 2018	0.04	0.05	0.04	0.05	305 113
January 25, 2018	0.04	0.05	0.04	0.05	299 790
January 24, 2018	0.04	0.04	0.04	0.04	431 795
January 23, 2018	0.04	0.05	0.04	0.04	516 143
January 22, 2018	0.05	0.05	0.04	0.04	665 560
January 21, 2018	0.05	0.06	0.04	0.05	515 303
January 20, 2018	0.05	0.06	0.05	0.05	610 365
January 19, 2018	0.06	0.06	0.04	0.05	1 404 670
January 18, 2018	0.05	0.07	0.05	0.06	2 434 140
January 17, 2018	0.06	0.06	0.04	0.05	1 520 550
January 16, 2018	0.08	0.08	0.05	0.06	1 293 250
January 15, 2018	0.09	0.1	0.08	0.08	1 664 110
January 14, 2018	0.08	0.09	0.08	0.09	1 391 910