Name: Auroracoin
Price: 421432.64808645 USD

Overview Charts Trading Exchanges Historical Data Mining

Auroracoin (AUR)

Market capitalization: 0

Rank # 2769 | Coin Mineable

0.033025 248 274 555.38%

AUR

USD

Volume (24h): 0

Circulating Supply: 18 078 320 AUR

Max Supply: 17 973 098 AUR

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.08	0.09	0.08	0.09	146	1 555 911
December 26, 2020	0.08	0.08	0.08	0.08	0	1 521 506
December 25, 2020	0.08	0.08	0.08	0.08	0	1 521 506
December 24, 2020	0.08	0.08	0.08	0.08	0	1 518 534
December 23, 2020	0.08	0.08	0.08	0.08	0	1 519 602
December 22, 2020	0.08	0.08	0.08	0.08	0	1 519 008
December 21, 2020	0.08	0.08	0.08	0.08	0	1 520 434
December 20, 2020	0.08	0.08	0.08	0.08	0	1 522 551
December 19, 2020	0.07	0.08	0.07	0.08	2	1 522 459
December 18, 2020	0.07	0.08	0.06	0.07	32	1 203 805
December 17, 2020	0.09	0.09	0.07	0.07	175	1 181 003
December 16, 2020	0.09	0.09	0.06	0.09	290	1 704 966
December 15, 2020	0.09	0.09	0.09	0.09	0	1 703 226
December 14, 2020	0.08	0.09	0.08	0.09	5	1 700 289
December 13, 2020	0.07	0.08	0.07	0.08	0	1 414 948
December 12, 2020	0.07	0.08	0.07	0.07	79	1 283 023
December 11, 2020	0.07	0.07	0.07	0.07	47	1 283 023
December 10, 2020	0.07	0.07	0.07	0.07	570	1 288 873
December 09, 2020	0.08	0.08	0.07	0.07	610	1 289 988
December 08, 2020	0.08	0.08	0.08	0.08	104	1 426 935
December 07, 2020	0.08	0.08	0.08	0.08	25	1 431 123
December 06, 2020	0.08	0.08	0.08	0.08	0	1 440 634
December 05, 2020	0.08	0.08	0.08	0.08	0	1 437 737
December 04, 2020	0.08	0.08	0.08	0.08	0	1 437 737
December 03, 2020	0.08	0.08	0.08	0.08	239	1 430 555
December 02, 2020	0.08	0.08	0.08	0.08	223	1 409 396
December 01, 2020	0.06	0.08	0.06	0.08	128	1 378 422
November 30, 2020	0.06	0.06	0.06	0.06	0	1 104 922
November 29, 2020	0.06	0.06	0.06	0.06	37	1 103 653
November 28, 2020	0.06	0.06	0.06	0.06	1	1 105 837
November 27, 2020	0.06	0.06	0.06	0.06	61	1 105 837
November 26, 2020	0.06	0.06	0.06	0.06	0	1 090 656
November 25, 2020	0.06	0.06	0.06	0.06	0	1 088 394
November 24, 2020	0.08	0.08	0.06	0.06	539	1 086 785
November 23, 2020	0.08	0.08	0.08	0.08	0	1 390 128
November 22, 2020	0.08	0.08	0.08	0.08	36	1 356 252
November 21, 2020	0.07	0.08	0.07	0.08	3	1 357 171
November 20, 2020	0.08	0.08	0.07	0.07	101	1 189 521
November 19, 2020	0.08	0.08	0.07	0.08	8	1 356 472
November 18, 2020	0.08	0.08	0.08	0.08	0	1 386 252
November 17, 2020	0.08	0.08	0.08	0.08	0	1 387 678
November 16, 2020	0.08	0.08	0.08	0.08	8	1 388 698
November 15, 2020	0.08	0.08	0.08	0.08	0	1 380 936
November 14, 2020	0.08	0.08	0.08	0.08	0	1 383 511
November 13, 2020	0.07	0.08	0.07	0.08	110	1 383 511
November 12, 2020	0.08	0.08	0.07	0.07	341	1 178 333
November 11, 2020	0.08	0.08	0.08	0.08	0	1 372 854
November 10, 2020	0.08	0.08	0.08	0.08	0	1 374 552
November 09, 2020	0.08	0.08	0.08	0.08	0	1 376 154
November 08, 2020	0.08	0.08	0.08	0.08	0	1 371 862
November 07, 2020	0.07	0.08	0.06	0.08	524	1 372 056
November 06, 2020	0.09	0.09	0.06	0.07	289	1 312 973
November 05, 2020	0.07	0.09	0.07	0.09	281	1 565 900
November 04, 2020	0.07	0.08	0.07	0.07	245	1 263 086
November 03, 2020	0.07	0.07	0.07	0.07	0	1 265 898
November 02, 2020	0.08	0.08	0.07	0.07	42	1 253 386
November 01, 2020	0.06	0.08	0.06	0.08	1 054	1 388 134
October 31, 2020	0.06	0.06	0.06	0.06	63	1 153 444
October 30, 2020	0.06	0.06	0.06	0.06	0	1 153 444
October 29, 2020	0.06	0.06	0.06	0.06	0	1 151 241
October 28, 2020	0.07	0.07	0.06	0.06	1	1 158 454
October 27, 2020	0.07	0.07	0.07	0.07	0	1 290 111
October 26, 2020	0.04	0.07	0.04	0.07	1 411	1 292 971
October 25, 2020	0.04	0.04	0.04	0.04	0	804 428
October 24, 2020	0.04	0.04	0.04	0.04	0	807 184
October 23, 2020	0.04	0.04	0.02	0.04	0	807 184
October 22, 2020	0.06	0.06	0.04	0.04	1	805 386
October 21, 2020	0.06	0.06	0.06	0.06	21	1 028 423
October 20, 2020	0.06	0.06	0.06	0.06	0	1 027 533
October 19, 2020	0.06	0.06	0.06	0.06	88	1 024 724
October 18, 2020	0.06	0.06	0.06	0.06	0	1 022 664
October 17, 2020	0.04	0.06	0.04	0.06	11	1 022 664
October 16, 2020	0.04	0.04	0.04	0.04	0	804 634
October 15, 2020	0.06	0.06	0.04	0.04	132	804 057
October 14, 2020	0.06	0.06	0.06	0.06	0	1 012 292
October 13, 2020	0.06	0.06	0.06	0.06	0	1 014 407
October 12, 2020	0.06	0.06	0.06	0.06	0	1 020 656
October 11, 2020	0.06	0.06	0.06	0.06	0	1 021 989
October 10, 2020	0.06	0.06	0.06	0.06	0	1 021 470
October 09, 2020	0.06	0.06	0.06	0.06	6	1 021 470
October 08, 2020	0.06	0.06	0.06	0.06	0	1 017 853
October 07, 2020	0.06	0.06	0.06	0.06	0	1 017 853
October 06, 2020	0.06	0.06	0.06	0.06	6	1 015 211
October 05, 2020	0.06	0.06	0.06	0.06	0	1 032 373
October 04, 2020	0.06	0.06	0.06	0.06	0	1 028 943
October 03, 2020	0.06	0.06	0.06	0.06	0	1 028 646
October 02, 2020	0.05	0.06	0.05	0.06	255	1 028 646
October 01, 2020	0.05	0.05	0.05	0.05	511	915 043
September 30, 2020	0.05	0.05	0.05	0.05	5	913 390
September 29, 2020	0.05	0.05	0.05	0.05	10	915 375
September 28, 2020	0.05	0.05	0.05	0.05	5	912 005
September 27, 2020	0.05	0.05	0.05	0.05	3	908 530
September 26, 2020	0.05	0.05	0.05	0.05	0	908 334
September 25, 2020	0.05	0.05	0.05	0.05	3	908 334
September 24, 2020	0.05	0.05	0.05	0.05	3	911 676
September 23, 2020	0.05	0.05	0.04	0.05	220	912 994
September 22, 2020	0.05	0.05	0.05	0.05	3	917 835
September 21, 2020	0.04	0.05	0.04	0.05	109	920 040
September 20, 2020	0.04	0.04	0.04	0.04	0	717 025
September 19, 2020	0.04	0.04	0.04	0.04	0	717 025
September 18, 2020	0.04	0.04	0.04	0.04	397	717 025
September 17, 2020	0.04	0.04	0.04	0.04	0	799 042
September 16, 2020	0.04	0.04	0.04	0.04	211	796 343
September 15, 2020	0.05	0.05	0.04	0.04	522	799 926
September 14, 2020	0.05	0.05	0.05	0.05	0	873 796
September 13, 2020	0.05	0.05	0.05	0.05	0	873 796
September 12, 2020	0.05	0.05	0.05	0.05	0	873 796
September 11, 2020	0.05	0.05	0.05	0.05	0	873 796
September 10, 2020	0.05	0.05	0.05	0.05	24	873 669
September 09, 2020	0.05	0.05	0.05	0.05	0	905 990
September 08, 2020	0.05	0.05	0.05	0.05	0	905 990
September 07, 2020	0.05	0.05	0.05	0.05	0	905 990
September 06, 2020	0.05	0.05	0.05	0.05	0	908 073
September 05, 2020	0.05	0.05	0.05	0.05	0	856 116
September 04, 2020	0.05	0.05	0.05	0.05	0	856 116
September 03, 2020	0.05	0.05	0.05	0.05	12	857 716
September 02, 2020	0.05	0.05	0.05	0.05	3	859 075
September 01, 2020	0.04	0.05	0.04	0.05	292	865 996
August 31, 2020	0.05	0.05	0.04	0.04	22	788 987
August 30, 2020	0.05	0.05	0.05	0.05	0	816 457
August 29, 2020	0.05	0.05	0.05	0.05	0	816 457
August 28, 2020	0.05	0.05	0.05	0.05	8	816 457
August 27, 2020	0.04	0.05	0.04	0.05	92	816 693
August 26, 2020	0.04	0.04	0.04	0.04	0	689 361
August 25, 2020	0.04	0.04	0.04	0.04	0	689 361
August 24, 2020	0.04	0.04	0.04	0.04	50	687 563
August 23, 2020	0.04	0.04	0.04	0.04	0	727 960
August 22, 2020	0.04	0.04	0.04	0.04	0	727 960
August 21, 2020	0.04	0.04	0.04	0.04	0	727 960
August 20, 2020	0.04	0.04	0.04	0.04	51	734 353
August 19, 2020	0.04	0.04	0.04	0.04	0	736 672
August 18, 2020	0.04	0.04	0.04	0.04	0	736 672
August 17, 2020	0.04	0.04	0.04	0.04	0	736 672
August 16, 2020	0.04	0.04	0.04	0.04	0	736 672
August 15, 2020	0.04	0.04	0.04	0.04	0	736 672
August 14, 2020	0.04	0.04	0.04	0.04	22	736 672
August 13, 2020	0.04	0.04	0.04	0.04	2	727 684
August 12, 2020	0.04	0.04	0.04	0.04	2	727 684
August 11, 2020	0.04	0.04	0.04	0.04	15	724 344
August 10, 2020	0.04	0.04	0.04	0.04	0	696 545
August 09, 2020	0.04	0.04	0.04	0.04	0	696 545
August 08, 2020	0.04	0.04	0.04	0.04	0	696 545
August 07, 2020	0.04	0.04	0.04	0.04	711	696 545
August 06, 2020	0.04	0.04	0.04	0.04	290	774 594
August 05, 2020	0.04	0.04	0.04	0.04	0	798 454
August 04, 2020	0.04	0.04	0.04	0.04	0	798 454
August 03, 2020	0.04	0.04	0.04	0.04	0	798 454
August 02, 2020	0.04	0.04	0.04	0.04	0	798 454
August 01, 2020	0.03	0.04	0.03	0.04	44	798 454
July 31, 2020	0.03	0.03	0.03	0.03	1	536 159
July 30, 2020	0.03	0.03	0.03	0.03	0	536 159
July 29, 2020	0.03	0.03	0.03	0.03	0	536 159
July 28, 2020	0.03	0.03	0.03	0.03	2	536 159
July 27, 2020	0.03	0.03	0.03	0.03	67	538 229
July 26, 2020	0.03	0.03	0.03	0.03	0	534 656
July 25, 2020	0.04	0.04	0.03	0.03	481	534 656
July 24, 2020	0.04	0.04	0.04	0.04	43	799 985
July 23, 2020	0.04	0.04	0.04	0.04	5	796 636
July 22, 2020	0.04	0.04	0.04	0.04	44	795 001
July 21, 2020	0.04	0.04	0.04	0.04	0	808 975
July 20, 2020	0.04	0.04	0.04	0.04	0	808 975
July 19, 2020	0.05	0.05	0.04	0.04	1	807 183
July 18, 2020	0.05	0.05	0.05	0.05	0	896 849
July 17, 2020	0.05	0.05	0.05	0.05	0	896 849
July 16, 2020	0.05	0.05	0.05	0.05	0	896 849
July 15, 2020	0.04	0.05	0.04	0.05	18	900 433
July 14, 2020	0.04	0.04	0.04	0.04	3	771 095
July 13, 2020	0.04	0.04	0.04	0.04	0	771 095
July 12, 2020	0.04	0.04	0.04	0.04	383	770 602
July 11, 2020	0.04	0.04	0.04	0.04	4	641 530
July 10, 2020	0.04	0.04	0.04	0.04	8	641 530
July 09, 2020	0.04	0.04	0.04	0.04	0	643 494
July 08, 2020	0.04	0.04	0.04	0.04	11	648 201
July 07, 2020	0.04	0.04	0.04	0.04	185	648 387
July 06, 2020	0.04	0.04	0.04	0.04	0	652 835
July 05, 2020	0.04	0.04	0.04	0.04	0	652 835
July 04, 2020	0.04	0.04	0.04	0.04	0	652 835
July 03, 2020	0.04	0.04	0.04	0.04	0	652 835
July 02, 2020	0.04	0.04	0.04	0.04	0	652 835
July 01, 2020	0.03	0.04	0.03	0.04	31	652 835
June 30, 2020	0.03	0.03	0.03	0.03	1	522 155
June 29, 2020	0.03	0.03	0.03	0.03	0	522 155
June 28, 2020	0.03	0.03	0.03	0.03	0	522 155
June 27, 2020	0.03	0.03	0.03	0.03	32	522 155
June 26, 2020	0.03	0.03	0.03	0.03	0	523 100
June 25, 2020	0.03	0.03	0.03	0.03	0	523 100
June 24, 2020	0.03	0.03	0.03	0.03	0	523 100
June 23, 2020	0.03	0.03	0.03	0.03	0	523 100
June 22, 2020	0.03	0.03	0.03	0.03	15	524 465
June 21, 2020	0.03	0.03	0.03	0.03	0	522 910
June 20, 2020	0.03	0.03	0.03	0.03	0	522 910
June 19, 2020	0.03	0.03	0.03	0.03	16	522 910
June 18, 2020	0.03	0.03	0.03	0.03	31	541 504
June 17, 2020	0.03	0.03	0.03	0.03	13	546 777
June 16, 2020	0.04	0.04	0.03	0.03	51	547 949
June 15, 2020	0.04	0.04	0.04	0.04	0	672 156
June 14, 2020	0.04	0.04	0.04	0.04	0	672 156
June 13, 2020	0.04	0.04	0.04	0.04	2	672 156
June 12, 2020	0.04	0.04	0.04	0.04	0	672 156
June 11, 2020	0.04	0.04	0.04	0.04	0	672 156
June 10, 2020	0.04	0.04	0.04	0.04	315	677 903
June 09, 2020	0.04	0.04	0.04	0.04	0	682 201
June 08, 2020	0.04	0.04	0.04	0.04	0	682 201
June 07, 2020	0.04	0.04	0.04	0.04	65	684 785
June 06, 2020	0.04	0.04	0.04	0.04	1	684 266
June 05, 2020	0.04	0.04	0.04	0.04	0	684 526
June 04, 2020	0.04	0.04	0.04	0.04	1	688 174
June 03, 2020	0.04	0.04	0.04	0.04	3	682 510
June 02, 2020	0.04	0.04	0.04	0.04	0	669 518
June 01, 2020	0.03	0.04	0.03	0.04	4	665 966
May 31, 2020	0.04	0.04	0.03	0.03	816	532 420
May 30, 2020	0.04	0.08	0.04	0.04	1 304	664 693
May 29, 2020	0.04	0.04	0.04	0.04	0	782 329
May 28, 2020	0.04	0.04	0.04	0.04	0	782 329
May 27, 2020	0.04	0.04	0.04	0.04	0	782 329
May 26, 2020	0.02	0.04	0.02	0.04	9	782 950
May 25, 2020	0.02	0.02	0.02	0.02	0	379 690
May 24, 2020	0.02	0.02	0.02	0.02	0	379 690
May 23, 2020	0.04	0.04	0.02	0.02	227	379 690
May 22, 2020	0.04	0.04	0.04	0.04	2	697 124
May 21, 2020	0.04	0.04	0.04	0.04	0	697 124
May 20, 2020	0.04	0.04	0.04	0.04	6	698 397
May 19, 2020	0.04	0.04	0.04	0.04	0	691 933
May 18, 2020	0.05	0.05	0.04	0.04	0	690 875
May 17, 2020	0.05	0.05	0.05	0.05	1	870 405
May 16, 2020	0.06	0.06	0.03	0.05	430	870 465
May 15, 2020	0.06	0.06	0.06	0.06	0	1 119 246
May 14, 2020	0.06	0.06	0.06	0.06	1	1 110 765
May 13, 2020	0.06	0.06	0.06	0.06	2	1 112 893
May 12, 2020	0.06	0.06	0.06	0.06	1	1 112 208
May 11, 2020	0.06	0.06	0.06	0.06	3	1 108 117
May 10, 2020	0.06	0.06	0.06	0.06	0	1 112 664
May 09, 2020	0.07	0.07	0.06	0.06	1	1 112 588
May 08, 2020	0.06	0.07	0.06	0.07	3	1 234 973
May 07, 2020	0.06	0.06	0.06	0.06	5	1 110 917
May 06, 2020	0.06	0.06	0.06	0.06	6	1 104 357
May 05, 2020	0.06	0.06	0.06	0.06	6	1 106 987
May 04, 2020	0.06	0.06	0.06	0.06	0	1 112 436
May 03, 2020	0.06	0.06	0.06	0.06	19	1 122 180
May 02, 2020	0.06	0.06	0.06	0.06	0	1 119 246
May 01, 2020	0.06	0.06	0.06	0.06	0	1 119 246
April 30, 2020	0.06	0.06	0.06	0.06	23	1 119 246
April 29, 2020	0.07	0.07	0.06	0.06	2	1 110 917
April 28, 2020	0.07	0.07	0.07	0.07	0	1 226 918
April 27, 2020	0.05	0.07	0.03	0.07	56	1 228 672
April 26, 2020	0.07	0.07	0.05	0.05	10	863 398
April 25, 2020	0.07	0.07	0.07	0.07	0	1 227 586
April 24, 2020	0.07	0.07	0.07	0.07	0	1 227 586
April 23, 2020	0.07	0.07	0.07	0.07	0	1 227 586
April 22, 2020	0.03	0.07	0.03	0.07	0	1 230 597
April 21, 2020	0.03	0.03	0.03	0.03	6	502 497
April 20, 2020	0.03	0.03	0.03	0.03	0	502 497
April 19, 2020	0.03	0.03	0.03	0.03	0	502 497
April 18, 2020	0.04	0.08	0.02	0.03	533	502 455
April 17, 2020	0.07	0.07	0.04	0.04	21	753 682
April 16, 2020	0.07	0.07	0.07	0.07	0	1 252 618
April 15, 2020	0.07	0.07	0.07	0.07	0	1 261 719
April 14, 2020	0.07	0.07	0.07	0.07	0	1 270 953
April 13, 2020	0.07	0.07	0.07	0.07	8	1 265 254
April 12, 2020	0.04	0.07	0.04	0.07	2	1 266 319
April 11, 2020	0.08	0.08	0.04	0.04	34	760 872
April 10, 2020	0.08	0.08	0.08	0.08	0	1 394 248
April 09, 2020	0.08	0.08	0.08	0.08	0	1 394 248
April 08, 2020	0.08	0.08	0.04	0.08	210	1 385 408
April 07, 2020	0.08	0.08	0.08	0.08	0	1 380 408
April 06, 2020	0.08	0.08	0.08	0.08	0	1 380 408
April 05, 2020	0.05	0.08	0.05	0.08	1	1 382 038
April 04, 2020	0.08	0.08	0.05	0.05	158	879 418
April 03, 2020	0.08	0.08	0.08	0.08	0	1 403 200
April 02, 2020	0.08	0.08	0.08	0.08	30	1 403 200
April 01, 2020	0.08	0.08	0.08	0.08	15	1 403 200
March 31, 2020	0.08	0.08	0.08	0.08	0	1 403 200
March 30, 2020	0.07	0.08	0.06	0.08	559	1 412 169
March 29, 2020	0.05	0.07	0.05	0.07	650	1 239 940
March 28, 2020	0.05	0.05	0.05	0.05	5	822 573
March 27, 2020	0.07	0.07	0.04	0.05	176	822 573
March 26, 2020	0.07	0.07	0.07	0.07	6	1 297 891
March 25, 2020	0.07	0.07	0.07	0.07	1	1 285 615
March 24, 2020	0.07	0.07	0.07	0.07	55	1 285 524
March 23, 2020	0.05	0.07	0.05	0.07	7	1 220 206
March 22, 2020	0.07	0.07	0.05	0.05	285	901 194
March 21, 2020	0.07	0.07	0.07	0.07	1	1 284 701
March 20, 2020	0.07	0.07	0.07	0.07	108	1 284 701
March 19, 2020	0.07	0.07	0.07	0.07	2	1 282 150
March 18, 2020	0.06	0.07	0.06	0.07	1	1 304 258
March 17, 2020	0.07	0.07	0.06	0.06	0	1 160 189
March 16, 2020	0.04	0.07	0.04	0.07	152	1 193 814
March 15, 2020	0.04	0.04	0.04	0.04	0	669 220
March 14, 2020	0.04	0.04	0.04	0.04	0	669 220
March 13, 2020	0.04	0.04	0.04	0.04	186	669 220
March 12, 2020	0.05	0.05	0.04	0.04	134	812 631
March 11, 2020	0.08	0.08	0.05	0.05	14	978 188
March 10, 2020	0.08	0.08	0.05	0.08	199	1 412 259
March 09, 2020	0.08	0.08	0.08	0.08	0	1 425 285
March 08, 2020	0.08	0.08	0.08	0.08	0	1 425 285
March 07, 2020	0.08	0.08	0.08	0.08	0	1 425 285
March 06, 2020	0.07	0.08	0.07	0.08	107	1 425 285
March 05, 2020	0.05	0.07	0.05	0.07	1 099	1 282 352
March 04, 2020	0.05	0.05	0.05	0.05	0	852 416
March 03, 2020	0.05	0.05	0.05	0.05	9	852 416
March 02, 2020	0.04	0.05	0.04	0.05	246	850 611
March 01, 2020	0.04	0.04	0.04	0.04	0	713 487
February 29, 2020	0.04	0.04	0.04	0.04	3	713 487
February 28, 2020	0.06	0.06	0.04	0.04	89	713 487
February 27, 2020	0.04	0.06	0.04	0.06	0	1 070 483
February 26, 2020	0.06	0.06	0.04	0.04	48	706 295
February 25, 2020	0.03	0.06	0.03	0.06	7	1 058 037
February 24, 2020	0.02	0.03	0.02	0.03	2	508 541
February 23, 2020	0.05	0.05	0.02	0.02	128	434 056
February 22, 2020	0.04	0.06	0.04	0.05	6	849 346
February 21, 2020	0.06	0.06	0.04	0.04	20	707 788
February 20, 2020	0.06	0.06	0.06	0.06	0	1 059 111
February 19, 2020	0.03	0.06	0.03	0.06	0	1 062 847
February 18, 2020	0.03	0.03	0.03	0.03	0	495 474
February 17, 2020	0.05	0.05	0.03	0.03	1	490 736
February 16, 2020	0.03	0.05	0.03	0.05	24	889 891
February 15, 2020	0.03	0.03	0.03	0.03	0	521 989
February 14, 2020	0.03	0.03	0.03	0.03	0	521 989
February 13, 2020	0.03	0.03	0.03	0.03	0	521 989
February 12, 2020	0.03	0.03	0.03	0.03	0	521 989
February 11, 2020	0.03	0.03	0.03	0.03	98	561 713
February 10, 2020	0.03	0.03	0.03	0.03	0	608 937
February 09, 2020	0.03	0.03	0.03	0.03	1	622 956
February 08, 2020	0.04	0.04	0.03	0.03	7	580 046
February 07, 2020	0.04	0.04	0.02	0.04	24	673 425
February 06, 2020	0.04	0.04	0.04	0.04	0	791 835
February 05, 2020	0.02	0.04	0.02	0.04	44	791 961
February 04, 2020	0.03	0.03	0.02	0.02	6	393 658
February 03, 2020	0.02	0.03	0.02	0.03	33	575 285
February 02, 2020	0.02	0.02	0.02	0.02	0	440 899
February 01, 2020	0.04	0.04	0.02	0.02	594	440 899
January 31, 2020	0.02	0.04	0.02	0.04	323	808 315
January 30, 2020	0.02	0.02	0.02	0.02	0	372 401
January 29, 2020	0.02	0.02	0.02	0.02	0	372 401
January 28, 2020	0.03	0.03	0.02	0.02	35	372 933
January 27, 2020	0.03	0.03	0.03	0.03	0	460 340
January 26, 2020	0.03	0.03	0.03	0.03	0	460 340
January 25, 2020	0.03	0.03	0.03	0.03	0	460 340
January 24, 2020	0.03	0.03	0.03	0.03	3	466 099
January 23, 2020	0.03	0.03	0.03	0.03	0	582 186
January 22, 2020	0.03	0.03	0.03	0.03	0	582 186
January 21, 2020	0.03	0.03	0.03	0.03	36	581 624
January 20, 2020	0.03	0.03	0.03	0.03	0	486 995
January 19, 2020	0.03	0.03	0.03	0.03	0	486 995
January 18, 2020	0.03	0.03	0.03	0.03	1	503 782
January 17, 2020	0.03	0.03	0.03	0.03	0	557 409
January 16, 2020	0.06	0.06	0.03	0.03	1	553 947
January 15, 2020	0.06	0.06	0.06	0.06	0	1 157 776
January 14, 2020	0.06	0.06	0.06	0.06	0	1 157 776
January 13, 2020	0.06	0.06	0.06	0.06	0	1 157 776
January 12, 2020	0.02	0.06	0.02	0.06	428	1 159 251
January 11, 2020	0.03	0.03	0.02	0.02	2	415 894
January 10, 2020	0.03	0.03	0.03	0.03	0	467 438
January 09, 2020	0.03	0.03	0.03	0.03	0	467 438
January 08, 2020	0.02	0.03	0.02	0.03	1	473 251
January 07, 2020	0.03	0.03	0.02	0.02	3	379 259
January 06, 2020	0.02	0.03	0.02	0.03	2	455 139
January 05, 2020	0.02	0.02	0.02	0.02	0	422 354
January 04, 2020	0.02	0.02	0.02	0.02	0	422 354
January 03, 2020	0.02	0.02	0.02	0.02	0	422 354
January 02, 2020	0.02	0.02	0.02	0.02	7	401 457
January 01, 2020	0.02	0.02	0.02	0.02	0	408 179
December 31, 2019	0.03	0.03	0.02	0.02	2	405 847
December 30, 2019	0.03	0.03	0.03	0.03	0	528 195
December 29, 2019	0.03	0.03	0.02	0.03	43	534 895
December 28, 2019	0.03	0.03	0.03	0.03	0	595 073
December 27, 2019	0.03	0.03	0.03	0.03	0	595 073
December 26, 2019	0.01	0.03	0.01	0.03	258	591 907
December 25, 2019	0.03	0.03	0.01	0.01	74	227 381
December 24, 2019	0.03	0.03	0.03	0.03	0	591 229
December 23, 2019	0.04	0.04	0.03	0.03	65	591 520
December 22, 2019	0.04	0.04	0.04	0.04	0	735 848
December 21, 2019	0.04	0.04	0.04	0.04	0	735 848
December 20, 2019	0.04	0.04	0.04	0.04	0	735 848
December 19, 2019	0.04	0.04	0.04	0.04	0	735 848
December 18, 2019	0.04	0.04	0.04	0.04	0	735 848
December 17, 2019	0.04	0.04	0.04	0.04	0	735 848
December 16, 2019	0.02	0.04	0.02	0.04	145	735 848
December 15, 2019	0.02	0.02	0.02	0.02	0	420 002
December 14, 2019	0.02	0.02	0.02	0.02	0	420 002
December 13, 2019	0.02	0.02	0.02	0.02	0	420 002
December 12, 2019	0.02	0.02	0.02	0.02	0	420 002
December 11, 2019	0.02	0.02	0.02	0.02	0	420 002
December 10, 2019	0.02	0.02	0.02	0.02	0	420 002
December 09, 2019	0.06	0.06	0.02	0.02	4	426 569
December 08, 2019	0.06	0.06	0.06	0.06	0	1 175 076
December 07, 2019	0.05	0.06	0.05	0.06	91	1 175 076
December 06, 2019	0.05	0.05	0.05	0.05	0	892 022
December 05, 2019	0.05	0.05	0.05	0.05	173	896 150
December 04, 2019	0.05	0.05	0.05	0.05	0	893 051
December 03, 2019	0.05	0.05	0.05	0.05	0	893 051
December 02, 2019	0.03	0.05	0.03	0.05	0	892 536
December 01, 2019	0.03	0.03	0.03	0.03	0	595 930
November 30, 2019	0.03	0.03	0.02	0.03	148	574 214
November 29, 2019	0.05	0.05	0.03	0.03	0	595 858
November 28, 2019	0.02	0.05	0.02	0.05	24	958 397
November 27, 2019	0.02	0.02	0.02	0.02	0	294 291
November 26, 2019	0.03	0.03	0.02	0.02	0	294 315
November 25, 2019	0.03	0.03	0.02	0.03	0	480 735
November 24, 2019	0.02	0.03	0.02	0.03	2	469 685
November 23, 2019	0.03	0.03	0.02	0.02	165	365 988
November 22, 2019	0.02	0.03	0.02	0.03	1	515 143
November 21, 2019	0.02	0.02	0.02	0.02	0	442 121
November 20, 2019	0.02	0.02	0.02	0.02	0	442 121
November 19, 2019	0.04	0.04	0.02	0.02	11	441 437
November 18, 2019	0.04	0.04	0.04	0.04	0	671 557
November 17, 2019	0.04	0.04	0.04	0.04	1	674 620
November 16, 2019	0.03	0.04	0.03	0.04	14	649 100
November 15, 2019	0.03	0.03	0.03	0.03	0	626 546
November 14, 2019	0.03	0.03	0.03	0.03	5	627 782
November 13, 2019	0.03	0.03	0.03	0.03	0	477 421
November 12, 2019	0.03	0.03	0.03	0.03	0	477 421
November 11, 2019	0.04	0.04	0.03	0.03	17	478 071
November 10, 2019	0.04	0.04	0.04	0.04	0	768 363
November 09, 2019	0.04	0.04	0.04	0.04	40	760 893
November 08, 2019	0.03	0.04	0.03	0.04	74	779 922
November 07, 2019	0.03	0.03	0.03	0.03	3	517 688
November 06, 2019	0.03	0.03	0.03	0.03	3	522 523
November 05, 2019	0.03	0.03	0.03	0.03	0	581 156
November 04, 2019	0.06	0.06	0.03	0.03	153	583 548
November 03, 2019	0.05	0.06	0.05	0.06	321	1 156 521
November 02, 2019	0.05	0.05	0.05	0.05	0	877 943
November 01, 2019	0.05	0.05	0.05	0.05	0	877 943
October 31, 2019	0.06	0.06	0.05	0.05	28	876 241
October 30, 2019	0.05	0.06	0.03	0.06	65	1 148 491
October 29, 2019	0.06	0.06	0.05	0.05	99	866 393
October 28, 2019	0.03	0.06	0.03	0.06	97	1 014 103
October 27, 2019	0.03	0.03	0.03	0.03	0	612 174
October 26, 2019	0.03	0.03	0.03	0.03	0	612 174
October 25, 2019	0.04	0.04	0.03	0.03	0	612 174
October 24, 2019	0.04	0.04	0.04	0.04	0	671 745
October 23, 2019	0.04	0.04	0.04	0.04	0	671 745
October 22, 2019	0.04	0.04	0.04	0.04	0	671 745
October 21, 2019	0.04	0.04	0.04	0.04	0	671 745
October 20, 2019	0.04	0.04	0.04	0.04	175	668 966
October 19, 2019	0.02	0.06	0.02	0.04	171	650 369
October 18, 2019	0.04	0.04	0.02	0.02	0	418 167
October 17, 2019	0.02	0.04	0.02	0.04	5	747 216
October 16, 2019	0.02	0.02	0.02	0.02	9	446 387
October 15, 2019	0.03	0.03	0.02	0.02	0	443 551
October 14, 2019	0.02	0.03	0.02	0.03	3	452 525
October 13, 2019	0.05	0.05	0.02	0.02	2	404 275
October 12, 2019	0.02	0.05	0.02	0.05	243	833 421
October 11, 2019	0.02	0.02	0.02	0.02	0	389 237
October 10, 2019	0.02	0.02	0.02	0.02	1	400 279
October 09, 2019	0.02	0.02	0.02	0.02	44	432 198
October 08, 2019	0.02	0.02	0.02	0.02	51	431 384
October 07, 2019	0.02	0.02	0.02	0.02	6	274 449
October 06, 2019	0.02	0.02	0.01	0.02	23	437 199
October 05, 2019	0.02	0.02	0.02	0.02	51	352 792
October 04, 2019	0.02	0.02	0.02	0.02	155	434 110
October 03, 2019	0.02	0.02	0.02	0.02	74	433 812
October 02, 2019	0.01	0.02	0.01	0.02	148	406 507
October 01, 2019	0.01	0.01	0.01	0.01	19	222 444
September 30, 2019	0.01	0.01	0.01	0.01	19	208 354
September 29, 2019	0.01	0.01	0.01	0.01	26	231 759
September 28, 2019	0.02	0.02	0.01	0.01	41	239 774
September 27, 2019	0.02	0.02	0.01	0.02	198	285 392
September 26, 2019	0.02	0.02	0.01	0.02	193	310 020
September 25, 2019	0.03	0.03	0.02	0.02	27	372 698
September 24, 2019	0.03	0.03	0.02	0.03	70	462 673
September 23, 2019	0.02	0.03	0.02	0.03	74	526 863
September 22, 2019	0.04	0.04	0.02	0.02	40	433 333
September 21, 2019	0.03	0.04	0.03	0.04	174	780 173
September 20, 2019	0.03	0.03	0.03	0.03	41	493 472
September 19, 2019	0.03	0.03	0.03	0.03	64	500 018
September 18, 2019	0.03	0.04	0.02	0.03	367	507 906
September 17, 2019	0.03	0.03	0.02	0.03	53	510 057
September 16, 2019	0.03	0.03	0.03	0.03	72	481 452
September 15, 2019	0.03	0.03	0.03	0.03	52	555 554
September 14, 2019	0.03	0.04	0.03	0.03	95	561 139
September 13, 2019	0.02	0.03	0.02	0.03	64	486 304
September 12, 2019	0.02	0.02	0.02	0.02	48	441 585
September 11, 2019	0.03	0.04	0.02	0.02	34	431 406
September 10, 2019	0.03	0.03	0.03	0.03	120	589 904
September 09, 2019	0.03	0.03	0.03	0.03	141	501 092
September 08, 2019	0.03	0.03	0.03	0.03	116	539 488
September 07, 2019	0.02	0.03	0.02	0.03	86	531 392
September 06, 2019	0.03	0.03	0.02	0.02	545	435 475
September 05, 2019	0.03	0.03	0.03	0.03	139	550 140
September 04, 2019	0.03	0.03	0.03	0.03	70	569 309
September 03, 2019	0.02	0.03	0.02	0.03	98	471 149
September 02, 2019	0.02	0.02	0.02	0.02	521	435 127
September 01, 2019	0.02	0.03	0.02	0.02	33	383 948
August 31, 2019	0.02	0.03	0.02	0.02	82	451 930
August 30, 2019	0.02	0.02	0.02	0.02	89	408 088
August 29, 2019	0.02	0.02	0.02	0.02	21	431 084
August 28, 2019	0.03	0.03	0.02	0.02	226	416 738
August 27, 2019	0.02	0.03	0.02	0.03	55	518 994
August 26, 2019	0.02	0.03	0.02	0.02	198	444 413
August 25, 2019	0.03	0.03	0.02	0.02	41	413 873
August 24, 2019	0.02	0.03	0.02	0.03	135	503 178
August 23, 2019	0.03	0.03	0.02	0.02	42	426 015
August 22, 2019	0.02	0.04	0.02	0.03	400	561 845
August 21, 2019	0.03	0.03	0.02	0.02	47	437 133
August 20, 2019	0.03	0.03	0.03	0.03	89	578 142
August 19, 2019	0.03	0.03	0.03	0.03	48	541 870
August 18, 2019	0.03	0.03	0.03	0.03	68	521 501
August 17, 2019	0.03	0.05	0.02	0.03	371	591 376
August 16, 2019	0.03	0.03	0.02	0.02	31	451 779
August 15, 2019	0.04	0.04	0.03	0.03	74	532 913
August 14, 2019	0.03	0.04	0.03	0.04	313	702 152
August 13, 2019	0.03	0.03	0.03	0.03	34	476 989
August 12, 2019	0.04	0.04	0.03	0.03	34	497 625
August 11, 2019	0.03	0.04	0.03	0.04	125	650 090
August 10, 2019	0.03	0.03	0.03	0.03	35	511 671
August 09, 2019	0.03	0.03	0.03	0.03	57	537 740
August 08, 2019	0.04	0.04	0.03	0.03	72	540 395
August 07, 2019	0.04	0.04	0.03	0.04	226	714 149
August 06, 2019	0.03	0.04	0.03	0.04	205	625 606
August 05, 2019	0.03	0.03	0.03	0.03	110	564 400
August 04, 2019	0.03	0.03	0.03	0.03	100	520 938
August 03, 2019	0.03	0.04	0.03	0.03	191	516 678
August 02, 2019	0.03	0.04	0.02	0.03	370	467 592
August 01, 2019	0.02	0.03	0.02	0.03	291	527 169
July 31, 2019	0.02	0.04	0.02	0.02	192	408 882
July 30, 2019	0.03	0.03	0.02	0.02	69	422 707
July 29, 2019	0.03	0.03	0.03	0.03	76	452 015
July 28, 2019	0.03	0.04	0.02	0.03	235	457 274
July 27, 2019	0.02	0.03	0.02	0.03	131	504 414
July 26, 2019	0.02	0.02	0.02	0.02	59	398 924
July 25, 2019	0.02	0.02	0.02	0.02	55	383 734
July 24, 2019	0.05	0.05	0.02	0.02	82	369 177
July 23, 2019	0.05	0.06	0.04	0.05	277	825 029
July 22, 2019	0.02	0.05	0.02	0.05	1 380	919 246
July 21, 2019	0.03	0.03	0.02	0.02	32	409 579
July 20, 2019	0.02	0.03	0.02	0.03	77	466 858
July 19, 2019	0.02	0.03	0.02	0.02	115	395 514
July 18, 2019	0.02	0.02	0.02	0.02	66	413 178
July 17, 2019	0.03	0.03	0.02	0.02	68	374 405
July 16, 2019	0.02	0.03	0.02	0.03	159	469 400
July 15, 2019	0.03	0.03	0.02	0.02	105	437 306
July 14, 2019	0.03	0.03	0.02	0.03	183	514 270
July 13, 2019	0.03	0.03	0.02	0.03	266	459 258
July 12, 2019	0.03	0.03	0.03	0.03	126	476 616
July 11, 2019	0.03	0.03	0.03	0.03	153	466 891
July 10, 2019	0.03	0.03	0.03	0.03	137	492 234
July 09, 2019	0.03	0.04	0.03	0.03	250	520 003
July 08, 2019	0.03	0.03	0.03	0.03	105	582 969
July 07, 2019	0.03	0.03	0.03	0.03	187	541 925
July 06, 2019	0.03	0.03	0.03	0.03	239	520 171
July 05, 2019	0.03	0.03	0.03	0.03	173	484 654
July 04, 2019	0.03	0.03	0.03	0.03	163	459 686
July 03, 2019	0.02	0.03	0.02	0.03	237	546 066
July 02, 2019	0.02	0.02	0.02	0.02	61	361 964
July 01, 2019	0.03	0.04	0.02	0.02	125	414 973
June 30, 2019	0.03	0.04	0.03	0.03	1 326	613 034
June 29, 2019	0.04	0.04	0.03	0.03	187	568 054
June 28, 2019	0.03	0.04	0.03	0.04	614	642 237
June 27, 2019	0.04	0.05	0.03	0.03	419	525 728
June 26, 2019	0.06	0.06	0.04	0.04	1 073	769 023
June 25, 2019	0.03	0.06	0.03	0.06	1 299	1 022 985
June 24, 2019	0.04	0.05	0.03	0.03	424	608 417
June 23, 2019	0.06	0.06	0.04	0.04	697	681 550
June 22, 2019	0.03	0.06	0.03	0.06	2 685	990 913
June 21, 2019	0.03	0.03	0.02	0.03	410	492 701
June 20, 2019	0.02	0.03	0.02	0.03	280	490 689
June 19, 2019	0.02	0.03	0.02	0.02	241	400 409
June 18, 2019	0.03	0.03	0.01	0.02	170	369 727
June 17, 2019	0.02	0.03	0.02	0.03	171	554 151
June 16, 2019	0.02	0.03	0.02	0.02	229	344 610
June 15, 2019	0.02	0.03	0.02	0.02	69	432 879
June 14, 2019	0.01	0.02	0.01	0.02	602	291 370
June 13, 2019	0.02	0.02	0.01	0.01	2 357	247 843
June 12, 2019	0.02	0.02	0.01	0.02	49	266 670
June 11, 2019	0.02	0.02	0.01	0.02	703	287 415
June 10, 2019	0.01	0.02	0.01	0.02	733	271 559
June 09, 2019	0.03	0.03	0.01	0.01	46	202 132
June 08, 2019	0.02	0.03	0.01	0.03	207	554 085
June 07, 2019	0.01	0.03	0.01	0.02	523	310 104
June 06, 2019	0.02	0.02	0.01	0.01	24	262 294
June 05, 2019	0.02	0.02	0.02	0.02	498	295 643
June 04, 2019	0.02	0.03	0.02	0.02	645	387 749
June 03, 2019	0.03	0.04	0.02	0.02	258	362 323
June 02, 2019	0.03	0.03	0.02	0.03	478	439 658
June 01, 2019	0.03	0.03	0.03	0.03	18	440 116
May 31, 2019	0.03	0.04	0.03	0.03	73	522 412
May 30, 2019	0.03	0.03	0.03	0.03	32	511 648
May 29, 2019	0.04	0.04	0.02	0.03	384	544 431
May 28, 2019	0.03	0.04	0.03	0.04	64	679 322
May 27, 2019	0.03	0.03	0.03	0.03	36	566 682
May 26, 2019	0.03	0.03	0.03	0.03	45	575 176
May 25, 2019	0.03	0.03	0.03	0.03	105	547 187
May 24, 2019	0.03	0.04	0.03	0.03	310	516 308
May 23, 2019	0.03	0.03	0.02	0.03	127	542 611
May 22, 2019	0.04	0.04	0.03	0.03	42	504 701
May 21, 2019	0.03	0.04	0.03	0.04	254	715 124
May 20, 2019	0.04	0.04	0.02	0.03	793	597 730
May 19, 2019	0.03	0.04	0.03	0.04	188	742 361
May 18, 2019	0.03	0.03	0.03	0.03	36	449 420
May 17, 2019	0.03	0.03	0.03	0.03	62	550 714
May 16, 2019	0.03	0.05	0.03	0.03	162	598 528
May 15, 2019	0.05	0.05	0.03	0.03	225	609 497
May 14, 2019	0.06	0.06	0.03	0.05	214	831 572
May 13, 2019	0.04	0.06	0.04	0.06	143	1 002 968
May 12, 2019	0.04	0.06	0.04	0.04	45	723 440
May 11, 2019	0.04	0.04	0.04	0.04	0	721 996
May 10, 2019	0.06	0.06	0.04	0.04	52	721 996
May 09, 2019	0.07	0.07	0.06	0.06	55	1 006 330
May 08, 2019	0.07	0.07	0.07	0.07	0	1 145 817
May 07, 2019	0.06	0.07	0.06	0.07	0	1 145 817
May 06, 2019	0.04	0.06	0.04	0.06	2	1 110 091
May 05, 2019	0.04	0.04	0.04	0.04	17	722 886
May 04, 2019	0.05	0.05	0.04	0.04	41	724 317
May 03, 2019	0.04	0.05	0.04	0.05	569	869 180
May 02, 2019	0.04	0.04	0.04	0.04	0	723 183
May 01, 2019	0.04	0.04	0.04	0.04	0	723 183
April 30, 2019	0.04	0.04	0.04	0.04	0	723 183
April 29, 2019	0.04	0.06	0.04	0.04	696	721 875
April 28, 2019	0.04	0.04	0.04	0.04	285	721 129
April 27, 2019	0.04	0.04	0.04	0.04	82	745 755
April 26, 2019	0.04	0.04	0.04	0.04	43	733 831
April 25, 2019	0.05	0.05	0.04	0.04	256	721 248
April 24, 2019	0.04	0.05	0.04	0.05	21	908 908
April 23, 2019	0.04	0.04	0.04	0.04	95	748 054
April 22, 2019	0.05	0.05	0.04	0.04	289	731 368
April 21, 2019	0.05	0.05	0.05	0.05	9	850 567
April 20, 2019	0.05	0.06	0.05	0.05	0	964 755
April 19, 2019	0.05	0.05	0.05	0.05	10	959 795
April 18, 2019	0.04	0.05	0.04	0.05	16	882 547
April 17, 2019	0.05	0.05	0.04	0.04	64	739 892
April 16, 2019	0.05	0.05	0.05	0.05	10	947 856
April 15, 2019	0.05	0.05	0.05	0.05	149	879 916
April 14, 2019	0.05	0.05	0.05	0.05	22	899 312
April 13, 2019	0.05	0.05	0.05	0.05	103	889 913
April 12, 2019	0.05	0.05	0.05	0.05	6	893 587
April 11, 2019	0.05	0.05	0.05	0.05	43	889 522
April 10, 2019	0.06	0.06	0.05	0.05	39	951 973
April 09, 2019	0.05	0.06	0.05	0.06	80	976 011
April 08, 2019	0.05	0.06	0.05	0.05	96	898 830
April 07, 2019	0.06	0.06	0.05	0.05	52	963 269
April 06, 2019	0.06	0.06	0.06	0.06	1	1 066 316
April 05, 2019	0.05	0.06	0.05	0.06	43	1 022 477
April 04, 2019	0.06	0.08	0.05	0.05	465	912 977
April 03, 2019	0.05	0.08	0.05	0.06	1 869	1 064 702
April 02, 2019	0.04	0.05	0.04	0.05	34	860 176
April 01, 2019	0.04	0.04	0.04	0.04	137	722 190
March 31, 2019	0.04	0.04	0.04	0.04	91	707 254
March 30, 2019	0.04	0.04	0.04	0.04	7	649 612
March 29, 2019	0.03	0.05	0.03	0.04	254	767 424
March 28, 2019	0.05	0.05	0.03	0.03	26	610 866
March 27, 2019	0.04	0.05	0.03	0.05	141	927 318
March 26, 2019	0.04	0.04	0.04	0.04	162	633 746
March 25, 2019	0.04	0.04	0.04	0.04	117	650 651
March 24, 2019	0.04	0.04	0.04	0.04	199	700 783
March 23, 2019	0.04	0.04	0.04	0.04	67	698 605
March 22, 2019	0.04	0.04	0.04	0.04	136	671 411
March 21, 2019	0.04	0.04	0.04	0.04	40	704 738
March 20, 2019	0.04	0.04	0.04	0.04	57	751 711
March 19, 2019	0.04	0.04	0.03	0.04	213	738 078
March 18, 2019	0.04	0.05	0.04	0.04	9	638 404
March 17, 2019	0.04	0.04	0.03	0.04	171	702 968
March 16, 2019	0.04	0.04	0.04	0.04	51	686 226
March 15, 2019	0.04	0.04	0.04	0.04	46	626 431
March 14, 2019	0.06	0.06	0.04	0.04	58	741 860
March 13, 2019	0.04	0.07	0.04	0.06	843	996 231
March 12, 2019	0.05	0.05	0.03	0.04	103	744 125
March 11, 2019	0.05	0.05	0.05	0.05	60	885 727
March 10, 2019	0.06	0.06	0.05	0.05	81	896 208
March 09, 2019	0.07	0.07	0.06	0.06	32	994 525
March 08, 2019	0.05	0.07	0.05	0.07	196	1 178 439
March 07, 2019	0.06	0.07	0.05	0.05	510	932 738
March 06, 2019	0.06	0.07	0.05	0.06	246	1 125 740
March 05, 2019	0.04	0.09	0.03	0.06	3 789	992 078
March 04, 2019	0.03	0.05	0.03	0.04	160	655 255
March 03, 2019	0.04	0.04	0.03	0.03	34	539 967
March 02, 2019	0.05	0.05	0.03	0.04	130	672 344
March 01, 2019	0.05	0.05	0.04	0.05	49	902 359
February 28, 2019	0.05	0.05	0.05	0.05	59	834 473
February 27, 2019	0.04	0.05	0.03	0.05	82	883 857
February 26, 2019	0.06	0.06	0.03	0.04	157	610 808
February 25, 2019	0.07	0.07	0.04	0.06	17	1 081 730
February 24, 2019	0.05	0.07	0.05	0.07	294	1 179 263
February 23, 2019	0.05	0.05	0.05	0.05	131	898 940
February 22, 2019	0.08	0.08	0.05	0.05	87	902 647
February 21, 2019	0.12	0.12	0.08	0.08	21	1 341 515
February 20, 2019	0.03	0.13	0.03	0.12	110	2 045 882
February 19, 2019	0.06	0.06	0.03	0.03	1	603 384
February 18, 2019	0.06	0.08	0.06	0.06	86	977 063
February 17, 2019	0.07	0.09	0.06	0.06	105	1 094 280
February 16, 2019	0.06	0.1	0.06	0.07	159	1 290 244
February 15, 2019	0.09	0.09	0.06	0.06	65	1 028 672
February 14, 2019	0.06	0.09	0.06	0.09	0	1 637 922
February 13, 2019	0.07	0.09	0.06	0.06	91	1 101 982
February 12, 2019	0.1	0.1	0.07	0.07	546	1 159 576
February 11, 2019	0.1	0.11	0.08	0.1	544	1 805 137
February 10, 2019	0.14	0.14	0.09	0.1	370	1 676 955
February 09, 2019	0.12	0.14	0.08	0.13	1 253	2 285 063
February 08, 2019	0.05	0.12	0.05	0.12	2 333	2 126 664
February 07, 2019	0.05	0.06	0.04	0.05	384	929 654
February 06, 2019	0.1	0.1	0.05	0.05	269	859 959
February 05, 2019	0.02	0.11	0.02	0.1	1 714	1 765 579
February 04, 2019	0.03	0.05	0.02	0.02	15	416 914
February 03, 2019	0.05	0.05	0.02	0.03	60	558 624
February 02, 2019	0.02	0.05	0.02	0.05	5	933 255
February 01, 2019	0.04	0.04	0.02	0.02	52	396 679
January 31, 2019	0.05	0.05	0.02	0.04	85	692 123
January 30, 2019	0.02	0.05	0.02	0.05	478	819 606
January 29, 2019	0.03	0.04	0.02	0.02	167	363 217
January 28, 2019	0.04	0.04	0.03	0.03	68	531 608
January 27, 2019	0.04	0.05	0.04	0.04	266	776 686
January 26, 2019	0.05	0.06	0.04	0.04	464	680 893
January 25, 2019	0.04	0.06	0.04	0.05	107	894 119
January 24, 2019	0.06	0.06	0.04	0.04	98	694 969
January 23, 2019	0.04	0.06	0.04	0.06	230	960 651
January 22, 2019	0.09	0.09	0.04	0.04	108	683 264
January 21, 2019	0.06	0.09	0.05	0.09	221	1 601 796
January 20, 2019	0.06	0.06	0.04	0.06	302	952 710
January 19, 2019	0.05	0.06	0.04	0.06	561	970 812
January 18, 2019	0.05	0.06	0.05	0.05	103	926 505
January 17, 2019	0.09	0.09	0.05	0.05	149	910 033
January 16, 2019	0.07	0.11	0.07	0.09	4	1 529 133
January 15, 2019	0.06	0.08	0.06	0.07	92	1 222 098
January 14, 2019	0.05	0.06	0.05	0.06	269	1 018 754
January 13, 2019	0.07	0.07	0.05	0.05	200	931 803
January 12, 2019	0.06	0.07	0.06	0.07	248	1 121 794
January 11, 2019	0.06	0.07	0.06	0.06	281	1 068 552
January 10, 2019	0.07	0.07	0.06	0.06	401	1 083 377
January 09, 2019	0.07	0.08	0.07	0.07	738	1 171 096
January 08, 2019	0.08	0.08	0.07	0.07	761	1 270 515
January 07, 2019	0.08	0.08	0.08	0.08	336	1 402 327
January 06, 2019	0.08	0.09	0.08	0.08	768	1 437 977
January 05, 2019	0.05	0.09	0.04	0.08	596	1 323 586
January 04, 2019	0.11	0.12	0.05	0.05	1 219	929 845
January 03, 2019	0.11	0.12	0.1	0.11	1 709	1 862 055
January 02, 2019	0.11	0.11	0.1	0.11	844	1 837 625
January 01, 2019	0.09	0.11	0.09	0.11	1 830	1 851 141
December 31, 2018	0.13	0.13	0.09	0.09	673	1 504 662
December 30, 2018	0.11	0.13	0.1	0.13	1 638	2 193 587
December 29, 2018	0.11	0.12	0.1	0.11	1 144	1 835 548
December 28, 2018	0.11	0.13	0.1	0.11	837	1 921 587
December 27, 2018	0.09	0.11	0.09	0.11	3 377	1 858 409
December 26, 2018	0.1	0.1	0.09	0.09	693	1 602 024
December 25, 2018	0.11	0.11	0.1	0.1	964	1 782 578
December 24, 2018	0.11	0.11	0.1	0.11	725	1 829 846
December 23, 2018	0.11	0.12	0.1	0.11	743	1 860 587
December 22, 2018	0.12	0.12	0.1	0.11	574	1 824 804
December 21, 2018	0.11	0.12	0.1	0.12	843	1 988 584
December 20, 2018	0.11	0.11	0.1	0.11	741	1 839 367
December 19, 2018	0.1	0.11	0.1	0.11	1 142	1 914 092
December 18, 2018	0.1	0.1	0.1	0.1	874	1 723 185
December 17, 2018	0.1	0.11	0.1	0.1	1 197	1 707 231
December 16, 2018	0.1	0.11	0.09	0.1	1 380	1 642 684
December 15, 2018	0.1	0.1	0.09	0.1	1 051	1 684 846
December 14, 2018	0.1	0.1	0.09	0.1	968	1 664 253
December 13, 2018	0.09	0.11	0.09	0.1	864	1 788 080
December 12, 2018	0.12	0.13	0.09	0.09	395	1 577 026
December 11, 2018	0.1	0.12	0.1	0.12	2 474	2 110 227
December 10, 2018	0.1	0.11	0.09	0.1	2 023	1 743 026
December 09, 2018	0.1	0.11	0.09	0.1	699	1 732 151
December 08, 2018	0.1	0.11	0.09	0.1	1 477	1 775 821
December 07, 2018	0.1	0.1	0.09	0.1	1 478	1 634 786
December 06, 2018	0.1	0.1	0.1	0.1	1 604	1 664 830
December 05, 2018	0.1	0.11	0.09	0.1	2 370	1 717 890
December 04, 2018	0.1	0.12	0.1	0.1	1 306	1 627 233
December 03, 2018	0.07	0.11	0.07	0.1	3 209	1 728 876
December 02, 2018	0.09	0.1	0.07	0.07	410	1 217 899
December 01, 2018	0.07	0.09	0.07	0.09	1 255	1 593 628
November 30, 2018	0.1	0.1	0.07	0.07	739	1 238 462
November 29, 2018	0.1	0.1	0.1	0.1	1 075	1 684 683
November 28, 2018	0.1	0.13	0.1	0.1	1 056	1 718 352
November 27, 2018	0.1	0.1	0.09	0.1	998	1 634 957
November 26, 2018	0.1	0.1	0.1	0.1	1 060	1 684 647
November 25, 2018	0.1	0.1	0.09	0.1	1 802	1 739 397
November 24, 2018	0.09	0.1	0.08	0.1	1 859	1 642 680
November 23, 2018	0.1	0.1	0.08	0.08	843	1 444 694
November 22, 2018	0.14	0.14	0.05	0.1	5 362	1 670 166
November 21, 2018	0.1	0.83	0.1	0.15	16 561	2 530 368
November 20, 2018	0.1	0.1	0.08	0.1	795	1 666 809
November 19, 2018	0.11	0.11	0.09	0.1	381	1 658 875
November 18, 2018	0.11	0.11	0.1	0.11	557	1 813 088
November 17, 2018	0.12	0.12	0.1	0.1	1 515	1 777 485
November 16, 2018	0.12	0.12	0.11	0.12	853	1 995 958
November 15, 2018	0.12	0.13	0.11	0.12	1 540	2 027 852
November 14, 2018	0.13	0.13	0.12	0.12	3 649	1 358 041
November 13, 2018	0.13	0.14	0.13	0.13	1 310	1 500 939
November 12, 2018	0.14	0.14	0.13	0.13	1 214	1 520 968
November 11, 2018	0.15	0.15	0.14	0.14	1 101	1 584 204
November 10, 2018	0.14	0.16	0.14	0.15	1 144	1 646 058
November 09, 2018	0.15	0.15	0.14	0.14	751	1 640 971
November 08, 2018	0.16	0.16	0.15	0.15	1 688	1 658 950
November 07, 2018	0.15	0.16	0.15	0.16	1 951	1 794 949
November 06, 2018	0.16	0.16	0.14	0.15	2 527	1 724 791
November 05, 2018	0.16	0.17	0.14	0.16	3 005	1 783 541
November 04, 2018	0.16	0.16	0.14	0.16	989	1 865 140
November 03, 2018	0.17	0.17	0.15	0.15	1 138	1 734 375
November 02, 2018	0.16	0.17	0.15	0.17	1 719	1 880 706
November 01, 2018	0.15	0.16	0.15	0.16	686	1 759 196
October 31, 2018	0.16	0.16	0.15	0.15	677	1 746 451
October 30, 2018	0.16	0.16	0.15	0.16	770	1 792 468
October 29, 2018	0.18	0.18	0.16	0.16	718	1 789 375
October 28, 2018	0.16	0.18	0.16	0.18	1 555	2 007 506
October 27, 2018	0.17	0.18	0.16	0.16	799	1 845 236
October 26, 2018	0.17	0.18	0.16	0.17	2 238	1 979 955
October 25, 2018	0.18	0.18	0.15	0.17	3 240	1 911 904
October 24, 2018	0.22	0.23	0.18	0.18	2 665	2 015 798
October 23, 2018	0.18	0.29	0.16	0.22	10 637	2 508 804
October 22, 2018	0.14	0.19	0.14	0.18	2 560	1 586 007
October 21, 2018	0.13	0.16	0.13	0.14	2 875	1 434 073
October 20, 2018	0.1	0.13	0.1	0.13	925	1 185 098
October 19, 2018	0.11	0.12	0.1	0.1	19 399	1 229 690
October 18, 2018	0.14	0.15	0.06	0.11	140 952	1 620 509
October 17, 2018	0.15	0.15	0.13	0.14	4 379	1 662 910
October 16, 2018	0.15	0.15	0.14	0.15	4 221	1 711 284
October 15, 2018	0.16	0.17	0.14	0.15	7 906	1 830 376
October 14, 2018	0.16	0.17	0.15	0.16	5 168	1 831 480
October 13, 2018	0.16	0.17	0.15	0.16	10 394	1 853 633
October 12, 2018	0.18	0.19	0.15	0.16	20 131	2 016 297
October 11, 2018	0.17	0.18	0.16	0.18	8 599	1 914 439
October 10, 2018	0.18	0.18	0.16	0.17	8 583	1 993 453
October 09, 2018	0.17	0.22	0.16	0.18	14 633	1 921 779
October 08, 2018	0.17	0.19	0.16	0.17	14 776	1 920 425
October 07, 2018	0.2	0.21	0.16	0.17	19 312	2 276 395
October 06, 2018	0.23	0.24	0.19	0.2	33 458	2 621 257
October 05, 2018	0.29	0.29	0.23	0.23	32 204	3 289 145
October 04, 2018	0.3	0.3	0.29	0.29	9 748	3 420 910
October 03, 2018	0.3	0.3	0.29	0.3	2 409	3 394 587
October 02, 2018	0.31	0.32	0.3	0.3	4 506	3 542 758
October 01, 2018	0.31	0.32	0.29	0.31	10 108	3 494 178
September 30, 2018	0.32	0.32	0.3	0.31	3 945	3 676 552
September 29, 2018	0.33	0.35	0.3	0.32	17 558	3 791 930
September 28, 2018	0.34	0.34	0.33	0.33	2 206	3 845 244
September 27, 2018	0.33	0.34	0.32	0.34	2 134	3 733 381
September 26, 2018	0.33	0.33	0.32	0.33	2 320	3 683 985
September 25, 2018	0.34	0.34	0.31	0.33	5 673	3 858 021
September 24, 2018	0.36	0.37	0.33	0.34	17 452	4 057 728
September 23, 2018	0.31	0.37	0.31	0.36	12 707	3 505 856
September 22, 2018	0.32	0.33	0.31	0.31	4 524	3 616 400
September 21, 2018	0.34	0.35	0.32	0.33	11 793	3 866 181
September 20, 2018	0.33	0.36	0.32	0.34	8 765	3 694 747
September 19, 2018	0.32	0.34	0.32	0.33	5 072	3 669 271
September 18, 2018	0.32	0.33	0.31	0.32	4 373	3 674 361
September 17, 2018	0.33	0.33	0.32	0.32	5 616	3 721 048
September 16, 2018	0.34	0.35	0.32	0.32	4 633	3 833 132
September 15, 2018	0.31	0.35	0.31	0.33	12 598	3 501 006
September 14, 2018	0.28	0.33	0.28	0.31	19 659	3 189 244
September 13, 2018	0.28	0.3	0.27	0.28	12 210	3 135 700
September 12, 2018	0.32	0.48	0.26	0.28	121 234	3 642 934
September 11, 2018	0.26	0.35	0.25	0.32	43 241	2 991 805
September 10, 2018	0.25	0.27	0.25	0.26	2 119	2 878 656
September 09, 2018	0.26	0.28	0.25	0.25	1 736	2 945 111
September 08, 2018	0.28	0.28	0.25	0.26	6 180	3 132 480
September 07, 2018	0.29	0.29	0.28	0.28	2 862	3 328 512
September 06, 2018	0.31	0.31	0.28	0.29	4 878	3 553 589
September 05, 2018	0.36	0.37	0.31	0.31	13 972	4 072 245
September 04, 2018	0.32	0.36	0.31	0.36	19 716	3 583 017
September 03, 2018	0.3	0.33	0.3	0.32	16 420	3 397 181
September 02, 2018	0.32	0.34	0.3	0.3	13 611	3 675 665
September 01, 2018	0.32	0.34	0.32	0.33	4 043	3 666 058
August 31, 2018	0.33	0.33	0.31	0.32	4 301	3 741 343
August 30, 2018	0.33	0.34	0.31	0.33	9 098	3 747 254
August 29, 2018	0.34	0.37	0.31	0.34	19 861	3 871 869
August 28, 2018	0.42	0.59	0.32	0.33	127 479	4 784 965
August 27, 2018	0.25	0.46	0.25	0.42	60 714	2 880 384
August 26, 2018	0.24	0.26	0.21	0.25	10 683	2 708 666
August 25, 2018	0.24	0.25	0.22	0.25	12 060	2 756 325
August 24, 2018	0.21	0.39	0.17	0.24	122 114	2 412 340
August 23, 2018	0.2	0.21	0.19	0.21	1 273	2 225 407
August 22, 2018	0.2	0.22	0.2	0.2	2 399	2 246 949
August 21, 2018	0.21	0.21	0.2	0.2	1 055	2 350 307
August 20, 2018	0.24	0.24	0.2	0.21	1 528	2 676 375
August 19, 2018	0.22	0.26	0.21	0.24	5 140	2 527 143
August 18, 2018	0.23	0.26	0.22	0.22	1 633	2 613 232
August 17, 2018	0.2	0.26	0.2	0.23	8 835	2 306 980
August 16, 2018	0.2	0.22	0.2	0.2	3 435	2 256 756
August 15, 2018	0.19	0.22	0.19	0.2	3 315	2 100 464
August 14, 2018	0.2	0.2	0.18	0.19	3 061	2 279 853
August 13, 2018	0.28	0.29	0.19	0.2	2 843	3 210 274
August 12, 2018	0.19	0.29	0.19	0.29	1 899	2 185 299
August 11, 2018	0.19	0.2	0.19	0.19	2 995	2 143 084
August 10, 2018	0.21	0.21	0.18	0.19	1 263	2 337 152
August 09, 2018	0.26	0.26	0.2	0.21	4 971	2 925 944
August 08, 2018	0.22	0.26	0.2	0.26	4 802	1 915 715
August 07, 2018	0.25	0.25	0.21	0.22	3 722	2 155 826
August 06, 2018	0.24	0.25	0.23	0.25	2 508	2 079 429
August 05, 2018	0.29	0.29	0.24	0.24	6 050	2 474 459
August 04, 2018	0.27	0.32	0.25	0.29	4 435	2 371 728
August 03, 2018	0.27	0.28	0.24	0.27	11 581	2 320 831
August 02, 2018	0.28	0.33	0.27	0.27	7 886	2 405 558
August 01, 2018	0.29	0.3	0.27	0.28	1 311	2 534 211
July 31, 2018	0.33	0.33	0.29	0.3	9 451	2 884 909
July 30, 2018	0.34	0.35	0.32	0.33	8 729	2 920 866
July 29, 2018	0.34	0.41	0.34	0.34	23 070	2 920 633
July 28, 2018	0.34	0.37	0.33	0.34	1 604	2 916 210
July 27, 2018	0.35	0.36	0.34	0.34	3 539	3 063 410
July 26, 2018	0.38	0.39	0.35	0.35	2 221	3 299 580
July 25, 2018	0.36	0.41	0.35	0.37	6 210	3 075 880
July 24, 2018	0.32	0.41	0.32	0.36	14 292	2 780 320
July 23, 2018	0.34	0.36	0.32	0.32	2 790	2 973 720
July 22, 2018	0.34	0.37	0.33	0.34	2 697	2 966 940
July 21, 2018	0.35	0.36	0.33	0.34	7 786	2 994 020
July 20, 2018	0.37	0.37	0.34	0.35	2 835	3 192 630
July 19, 2018	0.39	0.4	0.37	0.37	2 730	3 416 950
July 18, 2018	0.38	0.4	0.38	0.39	3 460	3 320 510
July 17, 2018	0.36	0.39	0.36	0.38	6 896	3 136 040
July 16, 2018	0.37	0.38	0.35	0.36	10 031	3 171 030
July 15, 2018	0.37	0.38	0.35	0.37	7 205	3 215 090
July 14, 2018	0.38	0.38	0.37	0.37	2 403	3 272 590
July 13, 2018	0.39	0.39	0.38	0.38	2 948	3 370 650
July 12, 2018	0.39	0.39	0.38	0.39	2 495	3 375 660
July 11, 2018	0.39	0.4	0.39	0.39	5 727	3 397 470
July 10, 2018	0.43	0.43	0.39	0.39	7 646	3 685 860
July 09, 2018	0.43	0.45	0.42	0.43	2 642	3 719 280
July 08, 2018	0.44	0.45	0.43	0.43	2 029	3 838 500
July 07, 2018	0.44	0.45	0.43	0.44	2 510	3 849 040
July 06, 2018	0.45	0.45	0.43	0.45	11 423	3 898 800
July 05, 2018	0.43	0.47	0.43	0.45	12 719	3 722 820
July 04, 2018	0.42	0.45	0.42	0.43	4 631	3 656 900
July 03, 2018	0.41	0.44	0.41	0.42	8 652	3 585 760
July 02, 2018	0.39	0.46	0.36	0.42	24 611	3 384 550
July 01, 2018	0.41	0.42	0.38	0.39	2 650	3 576 600
June 30, 2018	0.4	0.43	0.4	0.41	4 258	3 506 500
June 29, 2018	0.4	0.41	0.39	0.4	5 558	3 495 780
June 28, 2018	0.41	0.42	0.4	0.4	4 501	3 527 050
June 27, 2018	0.4	0.41	0.4	0.41	4 389	3 463 590
June 26, 2018	0.42	0.43	0.4	0.4	5 763	3 664 500
June 25, 2018	0.43	0.44	0.42	0.42	4 750	3 688 700
June 24, 2018	0.43	0.44	0.41	0.43	6 333	3 738 460
June 23, 2018	0.4	0.44	0.4	0.43	7 333	3 441 570
June 22, 2018	0.45	0.45	0.39	0.4	2 886	3 915 450
June 21, 2018	0.46	0.46	0.45	0.45	3 124	3 990 560
June 20, 2018	0.45	0.48	0.44	0.46	5 121	3 903 040
June 19, 2018	0.47	0.47	0.45	0.45	2 456	4 090 060
June 18, 2018	0.47	0.48	0.45	0.47	3 085	4 075 210
June 17, 2018	0.49	0.49	0.47	0.47	3 010	4 238 840
June 16, 2018	0.49	0.5	0.48	0.49	2 218	4 247 520
June 15, 2018	0.48	0.5	0.47	0.49	6 300	4 173 150
June 14, 2018	0.48	0.5	0.47	0.48	5 344	4 195 150
June 13, 2018	0.49	0.52	0.48	0.48	12 313	4 253 780
June 12, 2018	0.51	0.55	0.48	0.49	11 074	4 438 580
June 11, 2018	0.53	0.53	0.51	0.51	7 884	4 565 080
June 10, 2018	0.58	0.58	0.51	0.53	15 633	5 031 950
June 09, 2018	0.57	0.59	0.56	0.58	4 204	4 938 410
June 08, 2018	0.6	0.61	0.57	0.57	7 696	5 196 910
June 07, 2018	0.6	0.62	0.6	0.6	75 229	5 227 750
June 06, 2018	0.6	0.61	0.59	0.6	7 416	5 208 130
June 05, 2018	0.6	0.61	0.58	0.6	79 761	5 185 160
June 04, 2018	0.62	0.62	0.59	0.6	12 781	5 347 250
June 03, 2018	0.63	0.64	0.61	0.61	6 300	5 444 540
June 02, 2018	0.61	0.63	0.61	0.63	6 734	5 323 470
June 01, 2018	0.59	0.62	0.59	0.62	12 936	5 148 060
May 31, 2018	0.57	0.61	0.55	0.59	9 173	4 956 370
May 30, 2018	0.6	0.61	0.57	0.57	7 320	5 184 570
May 29, 2018	0.59	0.65	0.59	0.6	6 803	5 088 050
May 28, 2018	0.61	0.62	0.58	0.59	31 382	5 314 250
May 27, 2018	0.64	0.65	0.61	0.61	6 600	5 583 170
May 26, 2018	0.67	0.68	0.65	0.65	15 353	5 782 410
May 25, 2018	0.7	0.71	0.66	0.67	10 112	6 054 080
May 24, 2018	0.69	0.71	0.67	0.7	25 212	5 973 240
May 23, 2018	0.84	0.88	0.67	0.69	135 547	7 287 130
May 22, 2018	0.88	0.89	0.84	0.84	20 751	7 640 380
May 21, 2018	0.91	0.92	0.88	0.88	22 231	7 920 230
May 20, 2018	0.99	1	0.9	0.91	6 383	8 597 010
May 19, 2018	0.87	0.99	0.87	0.99	13 255	7 527 620
May 18, 2018	0.87	0.91	0.86	0.87	9 020	7 538 250
May 17, 2018	0.98	0.98	0.87	0.87	22 149	8 481 040
May 16, 2018	0.91	1	0.88	0.98	12 333	7 892 770
May 15, 2018	0.99	1.01	0.89	0.91	11 958	8 570 940
May 14, 2018	0.98	1.02	0.92	0.99	22 586	8 447 360
May 13, 2018	0.95	0.98	0.93	0.98	7 160	8 201 150
May 12, 2018	0.98	1	0.92	0.94	15 677	8 470 420
May 11, 2018	1.05	1.05	0.95	0.98	41 787	9 131 540
May 10, 2018	1.03	1.1	1.03	1.05	23 176	8 960 520
May 09, 2018	1.05	1.06	1.02	1.04	31 134	9 129 040
May 08, 2018	1.07	1.12	1.05	1.06	12 015	9 286 540
May 07, 2018	1.08	1.09	1.03	1.07	51 588	9 375 090
May 06, 2018	1.15	1.17	1.05	1.08	17 604	9 922 990
May 05, 2018	1.18	1.21	1.1	1.15	24 091	10 215 100
May 04, 2018	1.21	1.22	1.17	1.18	20 257	10 469 100
May 03, 2018	1.12	1.23	1.12	1.21	26 634	9 722 980
May 02, 2018	1.17	1.19	1.12	1.12	17 134	10 131 800
May 01, 2018	1.15	1.21	1.1	1.17	43 952	9 963 720
April 30, 2018	1.2	1.25	1.14	1.15	62 187	10 361 700
April 29, 2018	1.19	1.23	1.11	1.2	53 057	10 293 400
April 28, 2018	1.14	1.23	1.13	1.19	43 164	9 862 760
April 27, 2018	1.26	1.28	1.16	1.16	21 173	10 889 400
April 26, 2018	1.2	1.28	1.18	1.27	32 117	10 364 700
April 25, 2018	1.47	1.47	1.18	1.19	85 370	12 721 400
April 24, 2018	1.42	1.49	1.38	1.48	182 058	12 266 800
April 23, 2018	1.32	1.64	1.25	1.42	1 140 510	11 452 100
April 22, 2018	1.24	1.38	1.2	1.35	112 049	10 705 100
April 21, 2018	1.24	1.33	1.19	1.22	150 145	10 751 200
April 20, 2018	1.12	1.29	1.12	1.24	125 715	9 662 500
April 19, 2018	1.1	1.13	1.1	1.12	19 556	9 548 560
April 18, 2018	1.03	1.12	1.03	1.1	26 511	8 903 270
April 17, 2018	1.05	1.1	1.03	1.03	11 754	9 082 430
April 16, 2018	1.1	1.13	1.03	1.05	20 349	9 521 890
April 15, 2018	1.06	1.14	1.05	1.11	28 562	9 192 730
April 14, 2018	1.03	1.09	1.03	1.07	7 480	8 954 420
April 13, 2018	1.09	1.13	1.03	1.03	44 392	9 440 980
April 12, 2018	0.98	1.11	0.94	1.09	17 523	8 460 670
April 11, 2018	0.94	1	0.94	0.98	8 478	8 123 080
April 10, 2018	0.93	0.95	0.93	0.94	9 711	8 046 930
April 09, 2018	0.96	1.02	0.92	0.93	9 890	8 299 230
April 08, 2018	0.96	0.99	0.95	0.96	5 873	8 309 860
April 07, 2018	0.95	1.01	0.95	0.96	6 326	8 257 170
April 06, 2018	0.94	1.05	0.93	0.95	22 925	8 139 440
April 05, 2018	0.95	0.96	0.91	0.94	16 167	8 244 390
April 04, 2018	1.06	1.06	0.92	0.94	13 581	9 141 400
April 03, 2018	1.03	1.1	1.03	1.06	6 062	8 954 010
April 02, 2018	1.02	1.1	1.01	1.03	7 333	8 861 560
April 01, 2018	1.01	1.05	0.97	1.02	18 414	8 735 560
March 31, 2018	1.02	1.11	1	1.01	10 917	8 821 760
March 30, 2018	1.06	1.11	0.99	1.02	42 514	9 170 370
March 29, 2018	1.14	1.15	1.05	1.06	30 629	9 848 270
March 28, 2018	1.19	1.22	1.14	1.14	12 851	10 302 700
March 27, 2018	1.18	1.23	1.14	1.19	23 032	10 252 600
March 26, 2018	1.23	1.26	1.13	1.19	16 696	10 686 100
March 25, 2018	1.19	1.28	1.18	1.24	26 618	10 299 000
March 24, 2018	1.31	1.31	1.2	1.21	7 897	11 320 500
March 23, 2018	1.23	1.29	1.17	1.29	18 489	10 676 000
March 22, 2018	1.29	1.37	1.22	1.23	21 918	11 132 200
March 21, 2018	1.3	1.32	1.27	1.29	11 846	11 226 400
March 20, 2018	1.29	1.32	1.24	1.29	46 348	11 160 300
March 19, 2018	1.31	1.35	1.25	1.27	48 967	11 339 800
March 18, 2018	1.28	1.33	1.19	1.31	132 513	11 085 900
March 17, 2018	1.38	1.38	1.26	1.28	45 799	11 942 100
March 16, 2018	1.35	1.44	1.3	1.38	447 737	11 664 000
March 15, 2018	1.36	1.37	1.25	1.35	336 134	11 812 100
March 14, 2018	1.53	1.55	1.35	1.37	39 494	13 204 600
March 13, 2018	1.55	1.6	1.49	1.53	37 641	13 413 500
March 12, 2018	1.72	1.75	1.49	1.55	46 603	14 849 000
March 11, 2018	1.58	1.75	1.52	1.72	33 139	13 686 600
March 10, 2018	1.66	1.76	1.56	1.59	64 390	14 368 100
March 09, 2018	1.73	1.79	1.52	1.66	331 301	14 955 800
March 08, 2018	1.92	1.95	1.71	1.74	729 725	16 631 400
March 07, 2018	2.12	2.17	1.81	1.92	79 403	18 373 200
March 06, 2018	2.3	2.3	2.1	2.12	196 332	19 916 600
March 05, 2018	2.13	2.38	2.09	2.31	717 398	18 398 800
March 04, 2018	2.15	2.19	2.1	2.13	46 870	18 657 000
March 03, 2018	2.09	2.19	2.09	2.16	114 547	18 113 700
March 02, 2018	1.8	2.13	1.8	2.09	171 233	15 562 400
March 01, 2018	1.82	1.86	1.77	1.8	32 963	15 778 500
February 28, 2018	1.8	1.86	1.74	1.82	124 862	15 594 000
February 27, 2018	1.76	1.85	1.73	1.8	18 066	15 257 000
February 26, 2018	1.7	1.81	1.67	1.76	34 301	14 758 400
February 25, 2018	1.71	1.72	1.64	1.7	72 459	14 765 700
February 24, 2018	1.74	1.81	1.64	1.71	60 501	15 051 100
February 23, 2018	1.75	1.87	1.7	1.74	29 694	15 135 400
February 22, 2018	1.89	1.97	1.73	1.75	43 659	16 329 500
February 21, 2018	1.85	1.97	1.77	1.91	29 826	16 012 700
February 20, 2018	1.85	2.15	1.83	1.86	65 199	16 014 000
February 19, 2018	1.85	1.96	1.76	1.85	122 536	16 020 300
February 18, 2018	2.06	2.17	1.86	1.86	51 926	17 793 000
February 17, 2018	2	2.14	1.98	2.05	64 024	17 328 000
February 16, 2018	1.95	2.01	1.86	2	55 031	16 882 700
February 15, 2018	1.93	2.06	1.89	1.96	79 685	16 738 400
February 14, 2018	1.87	2	1.86	1.91	78 045	16 199 200
February 13, 2018	1.94	2.02	1.81	1.88	59 248	16 815 600
February 12, 2018	1.59	1.95	1.59	1.93	91 469	13 725 500
February 11, 2018	1.7	1.7	1.56	1.59	22 270	14 744 900
February 10, 2018	1.84	1.88	1.65	1.7	58 098	15 905 000
February 09, 2018	1.67	1.86	1.54	1.84	118 335	14 428 600
February 08, 2018	1.53	1.81	1.53	1.64	78 023	13 212 700
February 07, 2018	1.63	1.77	1.53	1.53	189 290	14 092 500
February 06, 2018	1.28	1.69	1.2	1.64	426 703	11 084 800
February 05, 2018	1.51	1.54	1.24	1.27	140 161	13 074 300
February 04, 2018	1.83	1.83	1.46	1.52	48 523	15 861 900
February 03, 2018	1.66	1.86	1.55	1.83	117 301	14 357 300
February 02, 2018	1.5	1.73	1.44	1.64	348 807	13 013 500
February 01, 2018	1.67	1.96	1.43	1.51	342 189	14 474 300
January 31, 2018	1.51	1.76	1.42	1.67	235 404	13 031 800
January 30, 2018	1.62	2.2	1.49	1.49	1 619 790	14 041 400
January 29, 2018	1.69	1.75	1.58	1.62	66 016	14 622 500
January 28, 2018	1.92	1.95	1.69	1.69	151 448	16 610 500
January 27, 2018	1.66	1.97	1.66	1.94	380 473	14 406 800
January 26, 2018	1.53	1.69	1.4	1.67	512 297	13 283 200
January 25, 2018	1.45	1.6	1.41	1.51	379 787	12 531 000
January 24, 2018	1.24	1.44	1.17	1.42	401 708	10 765 500
January 23, 2018	1.19	1.31	1.14	1.24	53 961	10 277 400
January 22, 2018	1.27	1.38	1.12	1.19	174 237	10 983 800
January 21, 2018	1.4	1.51	1.26	1.29	182 232	12 161 900
January 20, 2018	1.35	1.61	1.35	1.4	167 523	11 727 900
January 19, 2018	1.3	1.42	1.25	1.34	92 028	11 297 400
January 18, 2018	1.3	1.47	1.28	1.3	134 939	11 246 900
January 17, 2018	1.38	1.4	1.04	1.32	215 734	11 922 600
January 16, 2018	1.71	1.72	1.23	1.36	217 691	14 810 000
January 15, 2018	1.84	1.87	1.68	1.71	209 996	15 944 200
January 14, 2018	1.96	1.98	1.78	1.85	137 491	16 946 600
January 13, 2018	1.89	2.02	1.88	1.94	125 536	16 325 100
January 12, 2018	1.74	2.02	1.69	1.89	262 843	15 085 800
January 11, 2018	1.99	1.99	1.67	1.73	146 914	17 200 800
January 10, 2018	1.96	2.05	1.76	1.99	497 173	16 958 000
January 09, 2018	1.93	2.17	1.82	1.93	572 448	16 669 000
January 08, 2018	2.03	2.11	1.8	1.91	444 928	17 575 700
January 07, 2018	1.9	2.23	1.84	2.03	706 279	16 444 100
January 06, 2018	1.94	2.05	1.57	1.92	827 090	16 777 400
January 05, 2018	1.9	2.03	1.67	1.86	553 830	16 411 200
January 04, 2018	2.14	2.16	1.81	1.88	530 930	18 500 900
January 03, 2018	1.81	2.13	1.74	2.13	908 198	15 696 800
January 02, 2018	1.76	2.06	1.65	1.82	1 210 790	15 277 100
January 01, 2018	1.7	2.01	1.65	1.75	1 717 790	14 713 000
December 31, 2017	2.16	2.65	1.5	1.69	5 067 370	18 668 500
December 30, 2017	1.41	2.38	1.2	2	2 356 110	12 206 300
December 29, 2017	1.45	1.55	1.4	1.41	351 257	12 591 600
December 28, 2017	1.49	1.51	1.31	1.44	229 276	12 884 400
December 27, 2017	1.51	1.59	1.4	1.52	139 823	13 080 500
December 26, 2017	1.41	1.55	1.41	1.51	221 437	12 224 300
December 25, 2017	1.37	1.51	1.29	1.41	227 080	11 892 400
December 24, 2017	1.35	1.37	1.18	1.36	167 878	11 653 800
December 23, 2017	1.26	1.48	1.24	1.33	205 924	10 878 700
December 22, 2017	1.6	1.63	1.03	1.24	275 449	13 813 400
December 21, 2017	1.73	1.79	1.44	1.58	277 247	14 950 400
December 20, 2017	1.51	1.77	1.26	1.72	373 336	13 063 500
December 19, 2017	1.68	1.97	1.48	1.51	419 551	14 528 200
December 18, 2017	1.5	1.69	1.45	1.68	184 993	13 009 800
December 17, 2017	1.44	1.86	1.43	1.5	386 657	12 440 900
December 16, 2017	1.31	1.48	1.28	1.47	150 584	11 369 700
December 15, 2017	1.37	1.39	1.25	1.31	135 397	11 862 500
December 14, 2017	1.32	1.61	1.31	1.37	342 232	11 450 000
December 13, 2017	1.46	1.54	1.24	1.33	160 930	12 644 700
December 12, 2017	1.34	2.01	1.17	1.47	1 027 560	11 581 000
December 11, 2017	1.04	1.45	1.03	1.3	254 122	8 997 830
December 10, 2017	1.08	1.12	0.93	1.04	83 104	9 371 200
December 09, 2017	1.18	1.19	0.96	1.07	133 450	10 254 800
December 08, 2017	1.22	1.77	1.1	1.19	530 581	10 545 500
December 07, 2017	2.45	2.8	1.11	1.25	3 207 200	21 214 700
December 06, 2017	0.97	2.72	0.97	2.57	3 200 180	8 400 220
December 05, 2017	0.88	1.04	0.87	0.97	143 719	7 636 260
December 04, 2017	0.89	0.96	0.86	0.88	88 777	7 696 380
December 03, 2017	0.78	0.98	0.76	0.89	151 033	6 766 430
December 02, 2017	0.75	0.81	0.73	0.78	33 931	6 518 530
December 01, 2017	0.71	0.77	0.68	0.75	36 386	6 151 830
November 30, 2017	0.68	0.74	0.65	0.71	20 695	5 895 770
November 29, 2017	0.75	0.82	0.68	0.69	34 947	6 519 050
November 28, 2017	0.77	0.78	0.75	0.75	28 052	6 628 930
November 27, 2017	0.74	0.79	0.73	0.76	31 817	6 403 130
November 26, 2017	0.75	0.78	0.72	0.74	33 640	6 499 440
November 25, 2017	0.71	0.79	0.66	0.74	253 572	6 177 130
November 24, 2017	0.69	0.73	0.68	0.71	38 290	5 972 200
November 23, 2017	0.71	0.75	0.68	0.69	55 751	6 126 090
November 22, 2017	0.73	0.78	0.7	0.72	99 058	6 315 840
November 21, 2017	0.66	0.75	0.64	0.73	83 547	5 696 910
November 20, 2017	0.65	0.67	0.64	0.67	15 929	5 654 160
November 19, 2017	0.64	0.66	0.63	0.65	16 977	5 557 680
November 18, 2017	0.63	0.65	0.62	0.64	12 360	5 486 350
November 17, 2017	0.68	0.69	0.63	0.64	25 848	5 916 180
November 16, 2017	0.67	0.7	0.65	0.68	24 696	5 771 190
November 15, 2017	0.62	0.67	0.62	0.66	20 372	5 382 650
November 14, 2017	0.58	0.63	0.58	0.62	36 619	5 007 500
November 13, 2017	0.53	0.59	0.53	0.58	14 139	4 573 910
November 12, 2017	0.56	0.57	0.49	0.53	32 786	4 824 250
November 11, 2017	0.61	0.62	0.55	0.56	17 115	5 250 170
November 10, 2017	0.65	0.66	0.59	0.6	56 687	5 618 550
November 09, 2017	0.64	0.72	0.62	0.65	157 257	5 533 140
November 08, 2017	0.62	0.66	0.61	0.64	32 772	5 399 180
November 07, 2017	0.6	0.63	0.59	0.62	22 955	5 167 500
November 06, 2017	0.64	0.65	0.6	0.6	20 014	5 518 990
November 05, 2017	0.65	0.66	0.62	0.63	11 305	5 624 820
November 04, 2017	0.62	0.69	0.61	0.65	38 288	5 408 740
November 03, 2017	0.63	0.67	0.61	0.63	20 548	5 462 590
November 02, 2017	0.62	0.66	0.6	0.63	21 630	5 375 550
November 01, 2017	0.64	0.65	0.6	0.62	31 475	5 580 910
October 31, 2017	0.69	0.73	0.63	0.65	72 676	5 944 430
October 30, 2017	0.63	0.72	0.61	0.69	86 122	5 455 170
October 29, 2017	0.59	0.66	0.58	0.65	46 701	5 094 390
October 28, 2017	0.62	0.64	0.58	0.59	32 749	5 379 910
October 27, 2017	0.65	0.68	0.61	0.62	39 217	5 663 620
October 26, 2017	0.63	0.72	0.62	0.65	219 488	5 492 760
October 25, 2017	0.59	0.69	0.54	0.63	470 834	5 102 880
October 24, 2017	0.49	0.65	0.47	0.59	34 127	4 253 790
October 23, 2017	0.55	0.57	0.48	0.49	8 302	4 783 580
October 22, 2017	0.59	0.59	0.5	0.55	34 589	5 120 000
October 21, 2017	0.58	0.66	0.56	0.59	29 270	4 993 250
October 20, 2017	0.7	0.83	0.56	0.56	145 294	6 075 510
October 19, 2017	0.65	0.8	0.64	0.68	52 932	5 591 080
October 18, 2017	0.63	0.69	0.6	0.65	77 651	5 469 300
October 17, 2017	0.67	0.67	0.61	0.63	55 373	5 762 900
October 16, 2017	0.66	0.74	0.65	0.67	10 329	5 732 560
October 15, 2017	0.68	0.71	0.63	0.68	16 021	5 878 010
October 14, 2017	0.65	0.77	0.64	0.68	38 926	5 633 040
October 13, 2017	0.66	0.71	0.63	0.65	37 563	5 713 050
October 12, 2017	0.63	0.66	0.62	0.66	16 464	5 461 600
October 11, 2017	0.64	0.67	0.61	0.63	44 285	5 537 990
October 10, 2017	0.67	0.69	0.62	0.64	31 939	5 788 330
October 09, 2017	0.67	0.68	0.64	0.67	27 176	5 780 440
October 08, 2017	0.68	0.7	0.67	0.68	33 381	5 927 900
October 07, 2017	0.67	0.69	0.66	0.69	10 306	5 777 170
October 06, 2017	0.67	0.72	0.66	0.67	42 897	5 776 680
October 05, 2017	0.66	0.68	0.64	0.67	12 592	5 684 440
October 04, 2017	0.69	0.7	0.65	0.66	21 523	5 964 790
October 03, 2017	0.69	0.71	0.67	0.69	28 545	5 994 940
October 02, 2017	0.69	0.72	0.68	0.69	38 131	5 941 960
October 01, 2017	0.66	0.71	0.65	0.69	45 365	5 714 480
September 30, 2017	0.64	0.68	0.64	0.66	16 725	5 564 520
September 29, 2017	0.65	0.66	0.62	0.64	12 957	5 592 510
September 28, 2017	0.65	0.67	0.64	0.65	19 938	5 602 280
September 27, 2017	0.59	0.65	0.59	0.65	17 143	5 144 890
September 26, 2017	0.6	0.61	0.59	0.6	22 061	5 197 850
September 25, 2017	0.58	0.61	0.57	0.6	18 118	5 025 490
September 24, 2017	0.6	0.84	0.57	0.58	36 719	5 154 590
September 23, 2017	0.55	0.6	0.55	0.6	9 187	4 767 540
September 22, 2017	0.55	0.6	0.55	0.55	27 564	4 770 310
September 21, 2017	0.6	0.61	0.55	0.55	27 800	5 173 610
September 20, 2017	0.6	0.63	0.59	0.6	11 497	5 201 120
September 19, 2017	0.66	0.67	0.59	0.61	30 157	5 705 590
September 18, 2017	0.66	0.68	0.61	0.66	93 454	5 752 080
September 17, 2017	0.56	0.8	0.52	0.66	366 683	4 810 620
September 16, 2017	0.57	0.6	0.54	0.56	5 248	4 965 780
September 15, 2017	0.55	0.59	0.5	0.57	15 317	4 725 200
September 14, 2017	0.59	0.6	0.52	0.54	12 885	5 070 760
September 13, 2017	0.64	0.69	0.57	0.59	52 560	5 534 140
September 12, 2017	0.62	0.7	0.6	0.66	18 891	5 365 550
September 11, 2017	0.65	0.67	0.62	0.62	7 842	5 622 080
September 10, 2017	0.66	0.66	0.61	0.65	12 633	5 745 820
September 09, 2017	0.67	0.72	0.64	0.67	64 837	5 808 670
September 08, 2017	0.71	0.74	0.64	0.67	8 464	6 186 110
September 07, 2017	0.72	0.79	0.68	0.71	55 329	6 260 500
September 06, 2017	0.68	0.73	0.67	0.72	10 423	5 923 330
September 05, 2017	0.67	0.7	0.64	0.68	5 394	5 827 300
September 04, 2017	0.72	0.72	0.65	0.67	19 101	6 202 460
September 03, 2017	0.74	0.75	0.7	0.72	8 005	6 365 390
September 02, 2017	0.79	0.8	0.7	0.73	23 056	6 823 880
September 01, 2017	0.75	0.87	0.74	0.79	28 784	6 487 840
August 31, 2017	0.71	0.76	0.71	0.76	10 841	6 176 000
August 30, 2017	0.73	0.74	0.7	0.71	22 969	6 316 960
August 29, 2017	0.71	0.74	0.69	0.73	34 947	6 113 760
August 28, 2017	0.69	0.71	0.67	0.71	9 119	5 979 950
August 27, 2017	0.69	0.71	0.69	0.69	8 231	6 011 470
August 26, 2017	0.71	0.71	0.67	0.69	18 557	6 123 470
August 25, 2017	0.7	0.78	0.69	0.7	38 249	6 043 100
August 24, 2017	0.66	0.7	0.66	0.7	12 726	5 753 750
August 23, 2017	0.65	0.7	0.65	0.67	14 392	5 658 690
August 22, 2017	0.65	0.67	0.59	0.66	15 064	5 625 740
August 21, 2017	0.69	0.71	0.64	0.64	23 069	5 944 360
August 20, 2017	0.66	0.74	0.64	0.69	44 232	5 706 610
August 19, 2017	0.68	0.71	0.64	0.68	12 366	5 859 400
August 18, 2017	0.67	0.72	0.64	0.66	33 423	5 814 060
August 17, 2017	0.71	0.74	0.67	0.67	9 989	6 146 640
August 16, 2017	0.64	0.72	0.61	0.71	14 881	5 541 560
August 15, 2017	0.67	0.71	0.62	0.64	13 674	5 787 470
August 14, 2017	0.63	0.69	0.62	0.69	12 609	5 474 410
August 13, 2017	0.62	0.66	0.61	0.63	17 800	5 399 960
August 12, 2017	0.59	0.64	0.58	0.62	15 604	5 094 350
August 11, 2017	0.58	0.6	0.57	0.59	18 618	5 008 150
August 10, 2017	0.57	0.62	0.56	0.58	9 303	4 921 590
August 09, 2017	0.58	0.58	0.55	0.57	7 194	5 035 650
August 08, 2017	0.58	0.59	0.57	0.57	8 995	5 009 270
August 07, 2017	0.56	0.58	0.55	0.58	9 629	4 832 600
August 06, 2017	0.59	0.6	0.54	0.57	11 705	5 071 070
August 05, 2017	0.53	0.62	0.53	0.59	22 625	4 584 580
August 04, 2017	0.51	0.63	0.51	0.53	22 843	4 420 800
August 03, 2017	0.49	0.52	0.49	0.51	4 192	4 283 110
August 02, 2017	0.49	0.5	0.46	0.49	33 196	4 251 180
August 01, 2017	0.52	0.53	0.48	0.49	27 400	4 461 780
July 31, 2017	0.52	0.52	0.5	0.52	8 655	4 473 740
July 30, 2017	0.53	0.55	0.49	0.52	13 122	4 585 740
July 29, 2017	0.54	0.54	0.5	0.53	14 586	4 647 780
July 28, 2017	0.53	0.55	0.53	0.54	13 721	4 590 080
July 27, 2017	0.51	0.54	0.51	0.53	15 663	4 432 390
July 26, 2017	0.52	0.53	0.49	0.51	14 955	4 507 010
July 25, 2017	0.59	0.59	0.5	0.52	8 187	5 096 150
July 24, 2017	0.59	0.61	0.57	0.58	16 315	5 140 340
July 23, 2017	0.62	0.63	0.58	0.59	13 198	5 410 600
July 22, 2017	0.59	0.64	0.58	0.62	21 014	5 079 930
July 21, 2017	0.62	0.63	0.57	0.59	27 076	5 395 170
July 20, 2017	0.5	0.64	0.5	0.62	17 923	4 297 290
July 19, 2017	0.51	0.53	0.49	0.5	12 195	4 403 140
July 18, 2017	0.48	0.52	0.46	0.51	21 873	4 195 940
July 17, 2017	0.44	0.49	0.44	0.49	12 827	3 844 130
July 16, 2017	0.45	0.46	0.41	0.44	12 588	3 924 210
July 15, 2017	0.49	0.5	0.44	0.44	14 969	4 238 350
July 14, 2017	0.51	0.52	0.48	0.5	11 155	4 443 790
July 13, 2017	0.54	0.55	0.51	0.51	8 905	4 687 410
July 12, 2017	0.51	0.56	0.5	0.53	14 917	4 397 370
July 11, 2017	0.51	0.54	0.49	0.51	16 499	4 448 940
July 10, 2017	0.54	0.69	0.5	0.51	23 801	4 654 870
July 09, 2017	0.56	0.98	0.53	0.54	11 815	4 852 890
July 08, 2017	0.54	1.04	0.52	0.56	10 548	4 694 590
July 07, 2017	0.57	0.57	0.54	0.54	9 846	4 892 190
July 06, 2017	0.58	0.6	0.56	0.57	28 688	5 060 830
July 05, 2017	0.55	0.59	0.53	0.58	26 949	4 786 780
July 04, 2017	0.53	0.69	0.53	0.55	14 909	4 600 720
July 03, 2017	0.52	0.55	0.51	0.53	21 664	4 472 780
July 02, 2017	0.5	0.53	0.49	0.52	27 472	4 315 230
July 01, 2017	0.53	0.57	0.5	0.5	16 085	4 597 380
June 30, 2017	0.54	0.58	0.51	0.53	41 549	4 681 410
June 29, 2017	0.53	0.56	0.52	0.54	26 141	4 599 880
June 28, 2017	0.54	0.57	0.51	0.53	28 826	4 706 970
June 27, 2017	0.54	0.54	0.49	0.54	18 828	4 694 520
June 26, 2017	0.54	0.56	0.49	0.54	24 635	4 711 270
June 25, 2017	0.57	0.67	0.53	0.54	116 429	4 945 260
June 24, 2017	0.6	0.65	0.57	0.57	21 681	5 232 340
June 23, 2017	0.58	0.65	0.56	0.6	27 885	4 979 230
June 22, 2017	0.61	0.61	0.54	0.58	57 919	5 298 490
June 21, 2017	0.64	0.67	0.61	0.61	17 585	5 515 720
June 20, 2017	0.66	0.68	0.63	0.64	11 306	5 750 290
June 19, 2017	0.66	0.69	0.65	0.66	8 768	5 671 950
June 18, 2017	0.66	0.67	0.65	0.66	3 089	5 755 030
June 17, 2017	0.65	0.69	0.65	0.67	14 136	5 667 490
June 16, 2017	0.59	0.67	0.57	0.65	23 761	5 108 120
June 15, 2017	0.64	0.64	0.54	0.59	16 335	5 542 060
June 14, 2017	0.72	0.75	0.6	0.64	17 821	6 217 060
June 13, 2017	0.7	0.74	0.68	0.72	27 075	6 022 380
June 12, 2017	0.84	0.86	0.66	0.7	36 618	7 233 740
June 11, 2017	0.82	0.85	0.81	0.84	19 773	7 126 250
June 10, 2017	0.81	0.91	0.8	0.83	63 615	7 038 440
June 09, 2017	0.75	0.82	0.75	0.79	57 487	6 522 000
June 08, 2017	0.72	0.8	0.7	0.75	24 745	6 264 320
June 07, 2017	0.8	0.8	0.69	0.72	18 846	6 913 690
June 06, 2017	0.67	0.82	0.67	0.78	43 886	5 821 270
June 05, 2017	0.61	0.67	0.61	0.67	23 886	5 315 280
June 04, 2017	0.63	0.63	0.6	0.61	31 497	5 458 260
June 03, 2017	0.62	0.64	0.6	0.63	9 539	5 332 270
June 02, 2017	0.59	0.63	0.58	0.62	10 229	5 072 890
June 01, 2017	0.56	0.66	0.55	0.59	16 659	4 866 730
May 31, 2017	0.56	0.64	0.54	0.56	15 701	4 812 960
May 30, 2017	0.55	0.58	0.54	0.56	10 361	4 795 220
May 29, 2017	0.55	0.59	0.54	0.55	3 390	4 753 600
May 28, 2017	0.52	0.59	0.52	0.55	10 832	4 520 510
May 27, 2017	0.54	0.57	0.48	0.52	22 008	4 712 040
May 26, 2017	0.57	0.66	0.5	0.54	16 664	4 941 880
May 25, 2017	0.68	0.82	0.56	0.57	45 710	5 862 550
May 24, 2017	0.65	0.74	0.65	0.68	32 856	5 602 750
May 23, 2017	0.72	0.76	0.63	0.65	40 620	6 205 310
May 22, 2017	0.69	0.8	0.69	0.72	108 788	5 965 090
May 21, 2017	0.5	0.74	0.49	0.69	139 969	4 331 910
May 20, 2017	0.44	0.52	0.43	0.49	37 647	3 835 820
May 19, 2017	0.39	0.47	0.39	0.44	20 280	3 401 770
May 18, 2017	0.37	0.4	0.36	0.39	7 380	3 219 360
May 17, 2017	0.36	0.39	0.36	0.37	12 376	3 122 740
May 16, 2017	0.36	0.37	0.35	0.36	7 679	3 159 880
May 15, 2017	0.4	0.41	0.34	0.37	11 171	3 499 140
May 14, 2017	0.4	0.45	0.4	0.4	22 306	3 424 980
May 13, 2017	0.32	0.4	0.31	0.39	25 633	2 779 160
May 12, 2017	0.33	0.37	0.3	0.32	24 897	2 899 020
May 11, 2017	0.32	0.34	0.32	0.33	11 332	2 781 990
May 10, 2017	0.3	0.32	0.3	0.32	10 317	2 601 080
May 09, 2017	0.29	0.33	0.29	0.3	11 473	2 549 670
May 08, 2017	0.31	0.32	0.29	0.29	24 819	2 642 190
May 07, 2017	0.33	0.34	0.31	0.31	22 007	2 887 140
May 06, 2017	0.26	0.33	0.26	0.33	58 904	2 276 050
May 05, 2017	0.26	0.27	0.25	0.26	19 431	2 212 280
May 04, 2017	0.24	0.27	0.24	0.25	13 838	2 103 200
May 03, 2017	0.23	0.24	0.23	0.24	8 939	2 002 390
May 02, 2017	0.22	0.23	0.22	0.23	9 010	1 909 670
May 01, 2017	0.22	0.23	0.22	0.22	9 092	1 872 370
April 30, 2017	0.21	0.22	0.21	0.22	6 824	1 811 420
April 29, 2017	0.21	0.22	0.2	0.21	8 326	1 775 570
April 28, 2017	0.2	0.21	0.2	0.21	16 552	1 755 610
April 27, 2017	0.2	0.2	0.2	0.2	3 678	1 691 900
April 26, 2017	0.19	0.2	0.19	0.2	12 094	1 664 550
April 25, 2017	0.18	0.2	0.18	0.19	20 734	1 588 260
April 24, 2017	0.18	0.18	0.17	0.18	15 292	1 547 420
April 23, 2017	0.18	0.18	0.18	0.18	1 817	1 554 180
April 22, 2017	0.18	0.18	0.17	0.18	9 301	1 549 560
April 21, 2017	0.18	0.18	0.18	0.18	2 658	1 564 470
April 20, 2017	0.17	0.18	0.17	0.18	8 157	1 491 230
April 19, 2017	0.18	0.18	0.17	0.17	6 586	1 538 540
April 18, 2017	0.17	0.18	0.17	0.18	986	1 503 920
April 17, 2017	0.17	0.18	0.17	0.17	3 989	1 496 740
April 16, 2017	0.18	0.18	0.17	0.17	4 102	1 534 050
April 15, 2017	0.17	0.18	0.17	0.18	2 031	1 509 400
April 14, 2017	0.17	0.18	0.16	0.17	1 483	1 463 230
April 13, 2017	0.18	0.18	0.17	0.17	5 704	1 577 030
April 12, 2017	0.18	0.2	0.18	0.18	4 957	1 559 930
April 11, 2017	0.18	0.18	0.18	0.18	4 779	1 538 160
April 10, 2017	0.18	0.18	0.17	0.18	4 567	1 518 180
April 09, 2017	0.17	0.18	0.17	0.18	7 531	1 496 830
April 08, 2017	0.17	0.18	0.16	0.17	1 133	1 495 460
April 07, 2017	0.17	0.19	0.17	0.17	8 272	1 489 700
April 06, 2017	0.17	0.17	0.17	0.17	6 603	1 435 960
April 05, 2017	0.16	0.17	0.16	0.17	4 148	1 409 660
April 04, 2017	0.17	0.17	0.16	0.16	3 995	1 439 130
April 03, 2017	0.16	0.17	0.16	0.17	8 791	1 378 070
April 02, 2017	0.16	0.16	0.15	0.16	9 588	1 359 960
April 01, 2017	0.16	0.16	0.15	0.16	4 985	1 385 130
March 31, 2017	0.15	0.16	0.15	0.16	3 873	1 288 170
March 30, 2017	0.15	0.15	0.15	0.15	5 097	1 274 060
March 29, 2017	0.15	0.15	0.14	0.15	3 419	1 278 050
March 28, 2017	0.15	0.16	0.15	0.15	2 280	1 279 790
March 27, 2017	0.14	0.15	0.14	0.15	7 848	1 171 580
March 26, 2017	0.14	0.14	0.13	0.14	2 124	1 175 590
March 25, 2017	0.13	0.14	0.13	0.14	3 257	1 152 420
March 24, 2017	0.15	0.15	0.13	0.13	1 706	1 281 330
March 23, 2017	0.15	0.15	0.14	0.15	2 277	1 269 080
March 22, 2017	0.15	0.15	0.14	0.14	728	1 312 420
March 21, 2017	0.14	0.16	0.14	0.15	2 740	1 241 730
March 20, 2017	0.14	0.15	0.14	0.14	3 954	1 255 080
March 19, 2017	0.14	0.15	0.14	0.15	5 068	1 208 470
March 18, 2017	0.15	0.16	0.14	0.14	14 368	1 259 340
March 17, 2017	0.16	0.16	0.15	0.15	3 173	1 393 620
March 16, 2017	0.16	0.16	0.15	0.16	6 525	1 407 190
March 15, 2017	0.16	0.16	0.16	0.16	1 533	1 382 010
March 14, 2017	0.16	0.16	0.16	0.16	1 167	1 378 420
March 13, 2017	0.16	0.16	0.16	0.16	5 417	1 380 510
March 12, 2017	0.15	0.16	0.15	0.16	5 947	1 323 390
March 11, 2017	0.14	0.16	0.14	0.15	1 007	1 234 240
March 10, 2017	0.15	0.16	0.14	0.14	3 018	1 310 480
March 09, 2017	0.14	0.15	0.14	0.15	3 435	1 254 090
March 08, 2017	0.15	0.15	0.14	0.15	1 347	1 306 830
March 07, 2017	0.16	0.16	0.15	0.15	1 601	1 343 960
March 06, 2017	0.15	0.16	0.15	0.16	1 928	1 337 220
March 05, 2017	0.15	0.15	0.15	0.15	2 216	1 304 110
March 04, 2017	0.15	0.15	0.15	0.15	3 033	1 296 370
March 03, 2017	0.15	0.15	0.14	0.15	1 961	1 305 280
March 02, 2017	0.14	0.15	0.13	0.15	3 162	1 219 610
March 01, 2017	0.12	0.14	0.12	0.14	765	1 056 710
February 28, 2017	0.13	0.13	0.12	0.12	747	1 141 900
February 27, 2017	0.13	0.14	0.13	0.13	1 446	1 091 960
February 26, 2017	0.13	0.13	0.12	0.13	505	1 085 540
February 25, 2017	0.13	0.13	0.12	0.13	765	1 092 560
February 24, 2017	0.13	0.14	0.12	0.13	1 145	1 166 760
February 23, 2017	0.13	0.14	0.12	0.14	839	1 097 020
February 22, 2017	0.13	0.14	0.12	0.13	950	1 108 600
February 21, 2017	0.11	0.14	0.11	0.13	2 830	983 539
February 20, 2017	0.11	0.11	0.11	0.11	1 664	950 542
February 19, 2017	0.12	0.12	0.11	0.11	2 488	1 010 540
February 18, 2017	0.12	0.12	0.11	0.12	3 186	1 017 570
February 17, 2017	0.12	0.12	0.11	0.12	3 038	1 051 120
February 16, 2017	0.11	0.12	0.11	0.12	1 955	959 400
February 15, 2017	0.11	0.12	0.1	0.11	2 918	945 789
February 14, 2017	0.11	0.11	0.1	0.11	1 391	913 936
February 13, 2017	0.11	0.11	0.1	0.1	1 849	956 820
February 12, 2017	0.1	0.11	0.1	0.11	2 034	907 910
February 11, 2017	0.1	0.11	0.1	0.1	1 659	906 403
February 10, 2017	0.11	0.11	0.1	0.1	2 842	931 962
February 09, 2017	0.12	0.13	0.11	0.11	5 269	1 052 820
February 08, 2017	0.12	0.13	0.11	0.13	2 943	1 016 360
February 07, 2017	0.13	0.13	0.12	0.12	7 313	1 100 100
February 06, 2017	0.12	0.13	0.12	0.13	4 703	1 047 600
February 05, 2017	0.13	0.13	0.12	0.12	3 439	1 082 680
February 04, 2017	0.12	0.13	0.12	0.13	5 568	1 063 320
February 03, 2017	0.12	0.12	0.12	0.12	2 638	1 049 920
February 02, 2017	0.12	0.12	0.12	0.12	3 964	1 021 950
February 01, 2017	0.12	0.12	0.11	0.12	7 920	1 014 590
January 31, 2017	0.11	0.12	0.11	0.12	7 668	977 530
January 30, 2017	0.12	0.12	0.11	0.11	5 445	1 016 990
January 29, 2017	0.12	0.12	0.11	0.12	5 918	1 028 860
January 28, 2017	0.12	0.12	0.11	0.12	8 747	1 004 270
January 27, 2017	0.11	0.13	0.11	0.12	7 697	986 604
January 26, 2017	0.11	0.12	0.11	0.11	8 851	995 279
January 25, 2017	0.12	0.12	0.11	0.11	819	1 004 110
January 24, 2017	0.12	0.12	0.12	0.12	724	1 034 590
January 23, 2017	0.12	0.12	0.12	0.12	646	1 053 260
January 22, 2017	0.12	0.12	0.12	0.12	307	1 045 500
January 21, 2017	0.12	0.13	0.12	0.12	938	1 062 930
January 20, 2017	0.12	0.13	0.12	0.13	1 666	1 012 260
January 19, 2017	0.12	0.13	0.12	0.12	539	1 046 880
January 18, 2017	0.12	0.12	0.11	0.12	598	1 027 570
January 17, 2017	0.11	0.12	0.11	0.12	2 392	966 240
January 16, 2017	0.12	0.13	0.11	0.11	2 151	1 046 590
January 15, 2017	0.11	0.13	0.11	0.12	1 544	950 499
January 14, 2017	0.12	0.12	0.11	0.11	534	999 686
January 13, 2017	0.11	0.12	0.11	0.12	1 499	949 677
January 12, 2017	0.1	0.12	0.09	0.11	2 633	829 642
January 11, 2017	0.11	0.11	0.09	0.1	1 118	984 439
January 10, 2017	0.11	0.13	0.11	0.11	2 493	950 534
January 09, 2017	0.11	0.11	0.11	0.11	677	942 386
January 08, 2017	0.11	0.12	0.11	0.11	555	975 608
January 07, 2017	0.11	0.12	0.1	0.11	1 025	955 504
January 06, 2017	0.12	0.13	0.11	0.11	1 120	1 072 350
January 05, 2017	0.14	0.14	0.11	0.12	2 956	1 200 850
January 04, 2017	0.13	0.15	0.13	0.14	5 240	1 092 850
January 03, 2017	0.12	0.14	0.11	0.13	4 314	1 066 170
January 02, 2017	0.11	0.13	0.11	0.12	1 960	939 702
January 01, 2017	0.13	0.14	0.1	0.11	5 212	1 133 720
December 31, 2016	0.11	0.14	0.11	0.13	3 641	986 344
December 30, 2016	0.1	0.11	0.1	0.11	893	847 478
December 29, 2016	0.1	0.1	0.1	0.1	964	849 218
December 28, 2016	0.1	0.1	0.1	0.1	4 769	878 680
December 27, 2016	0.1	0.1	0.1	0.1	412	854 895
December 26, 2016	0.1	0.11	0.1	0.1	372	843 730
December 25, 2016	0.1	0.1	0.09	0.1	747	852 603
December 24, 2016	0.1	0.1	0.09	0.1	556	851 688
December 23, 2016	0.11	0.11	0.09	0.1	5 764	968 725
December 22, 2016	0.12	0.12	0.1	0.11	3 254	1 003 050
December 21, 2016	0.11	0.12	0.11	0.11	1 188	934 153
December 20, 2016	0.12	0.12	0.11	0.11	4 684	1 002 440
December 19, 2016	0.12	0.13	0.11	0.12	3 199	1 027 370
December 18, 2016	0.12	0.13	0.12	0.12	1 186	1 068 190
December 17, 2016	0.13	0.13	0.12	0.12	752	1 133 970
December 16, 2016	0.13	0.13	0.12	0.13	637	1 097 550
December 15, 2016	0.12	0.13	0.12	0.13	530	1 081 630
December 14, 2016	0.13	0.13	0.12	0.12	401	1 083 410
December 13, 2016	0.13	0.13	0.12	0.13	743	1 099 570
December 12, 2016	0.13	0.13	0.13	0.13	673	1 105 050
December 11, 2016	0.14	0.14	0.13	0.13	2 288	1 208 160
December 10, 2016	0.14	0.14	0.14	0.14	2 375	1 216 880
December 09, 2016	0.14	0.15	0.14	0.14	649	1 201 430
December 08, 2016	0.15	0.15	0.14	0.14	1 546	1 257 100
December 07, 2016	0.14	0.16	0.14	0.15	4 491	1 209 080
December 06, 2016	0.14	0.15	0.13	0.14	3 871	1 173 520
December 05, 2016	0.12	0.14	0.12	0.14	3 444	1 080 530
December 04, 2016	0.11	0.13	0.11	0.12	4 756	957 019
December 03, 2016	0.11	0.12	0.1	0.11	2 431	985 521
December 02, 2016	0.12	0.12	0.11	0.11	1 145	1 020 060
December 01, 2016	0.12	0.12	0.12	0.12	1 279	1 034 890
November 30, 2016	0.12	0.13	0.12	0.12	703	1 014 970
November 29, 2016	0.12	0.12	0.12	0.12	790	1 079 550
November 28, 2016	0.12	0.13	0.12	0.12	821	1 031 210
November 27, 2016	0.12	0.13	0.12	0.12	537	1 062 190
November 26, 2016	0.12	0.12	0.12	0.12	324	1 064 280
November 25, 2016	0.13	0.13	0.12	0.12	372	1 092 980
November 24, 2016	0.13	0.13	0.12	0.13	1 343	1 089 070
November 23, 2016	0.13	0.13	0.12	0.13	3 767	1 089 400
November 22, 2016	0.12	0.13	0.12	0.13	1 665	1 078 610
November 21, 2016	0.12	0.13	0.12	0.13	748	1 040 240
November 20, 2016	0.12	0.13	0.12	0.12	838	1 075 400
November 19, 2016	0.12	0.13	0.12	0.12	716	1 074 390
November 18, 2016	0.13	0.13	0.12	0.12	764	1 133 870
November 17, 2016	0.13	0.14	0.12	0.13	6 866	1 096 170
November 16, 2016	0.13	0.13	0.13	0.13	1 386	1 133 700
November 15, 2016	0.13	0.13	0.13	0.13	3 267	1 117 280
November 14, 2016	0.13	0.14	0.13	0.13	1 298	1 109 160
November 13, 2016	0.13	0.13	0.13	0.13	498	1 118 800
November 12, 2016	0.13	0.14	0.13	0.13	779	1 124 130
November 11, 2016	0.14	0.14	0.13	0.13	422	1 200 890
November 10, 2016	0.13	0.14	0.13	0.14	3 360	1 159 210
November 09, 2016	0.14	0.15	0.13	0.13	2 539	1 206 390
November 08, 2016	0.14	0.14	0.14	0.14	1 638	1 222 020
November 07, 2016	0.14	0.15	0.13	0.14	1 511	1 185 650
November 06, 2016	0.14	0.14	0.13	0.14	810	1 203 190
November 05, 2016	0.14	0.15	0.13	0.14	7 724	1 235 460
November 04, 2016	0.12	0.14	0.12	0.14	5 650	1 050 060
November 03, 2016	0.14	0.14	0.12	0.12	1 358	1 179 000
November 02, 2016	0.12	0.14	0.12	0.14	1 916	1 011 690
November 01, 2016	0.13	0.14	0.12	0.12	10 537	1 159 520
October 31, 2016	0.16	0.16	0.13	0.13	10 256	1 367 420
October 30, 2016	0.19	0.19	0.14	0.16	21 440	1 612 500
October 29, 2016	0.21	0.22	0.18	0.19	26 821	1 794 380
October 28, 2016	0.14	0.22	0.13	0.21	44 522	1 207 480
October 27, 2016	0.23	0.24	0.13	0.14	1 609	2 003 940
October 26, 2016	0.21	0.29	0.21	0.23	37 558	1 851 790
October 25, 2016	0.16	0.26	0.16	0.21	39 296	1 411 010
October 24, 2016	0.14	0.17	0.14	0.16	7 902	1 251 690
October 23, 2016	0.15	0.15	0.14	0.14	2 192	1 265 250
October 22, 2016	0.13	0.16	0.13	0.15	3 785	1 107 250
October 21, 2016	0.13	0.14	0.13	0.13	3 443	1 126 900
October 20, 2016	0.13	0.14	0.13	0.13	1 860	1 151 120
October 19, 2016	0.13	0.14	0.13	0.13	1 306	1 142 170
October 18, 2016	0.14	0.15	0.13	0.13	1 268	1 230 980
October 17, 2016	0.12	0.14	0.12	0.14	3 500	1 049 560
October 16, 2016	0.12	0.12	0.12	0.12	887	1 052 240
October 15, 2016	0.14	0.14	0.12	0.12	467	1 170 880
October 14, 2016	0.13	0.14	0.12	0.14	1 227	1 082 780
October 13, 2016	0.12	0.13	0.12	0.13	1 455	1 018 530
October 12, 2016	0.12	0.13	0.12	0.12	597	1 044 910
October 11, 2016	0.12	0.12	0.12	0.12	658	1 022 470
October 10, 2016	0.12	0.13	0.12	0.12	1 274	1 077 110
October 09, 2016	0.13	0.13	0.12	0.12	1 032	1 106 680
October 08, 2016	0.11	0.14	0.11	0.13	1 281	987 563
October 07, 2016	0.12	0.14	0.11	0.11	1 034	1 067 910
October 06, 2016	0.12	0.13	0.12	0.12	1 429	1 054 980
October 05, 2016	0.13	0.13	0.12	0.12	644	1 112 890
October 04, 2016	0.12	0.13	0.11	0.13	631	1 043 750
October 03, 2016	0.15	0.15	0.12	0.12	421	1 252 940
October 02, 2016	0.13	0.15	0.12	0.15	1 633	1 136 300
October 01, 2016	0.17	0.17	0.12	0.13	1 391	1 437 240
September 30, 2016	0.11	0.18	0.11	0.17	2 455	981 630
September 29, 2016	0.11	0.12	0.11	0.11	458	957 805
September 28, 2016	0.11	0.12	0.11	0.11	1 549	984 800
September 27, 2016	0.12	0.12	0.11	0.11	1 145	1 011 060
September 26, 2016	0.11	0.12	0.11	0.12	667	922 486
September 25, 2016	0.11	0.11	0.1	0.11	459	959 412
September 24, 2016	0.11	0.11	0.11	0.11	385	921 480
September 23, 2016	0.1	0.11	0.1	0.11	412	891 803
September 22, 2016	0.11	0.11	0.1	0.1	353	978 567
September 21, 2016	0.11	0.12	0.11	0.11	1 022	944 002
September 20, 2016	0.13	0.15	0.11	0.11	915	1 149 870
September 19, 2016	0.11	0.14	0.11	0.13	1 744	942 737
September 18, 2016	0.11	0.13	0.11	0.11	808	908 243
September 17, 2016	0.11	0.15	0.1	0.11	795	909 618
September 16, 2016	0.12	0.12	0.11	0.11	2 071	987 360
September 15, 2016	0.12	0.14	0.11	0.12	2 022	1 059 290
September 14, 2016	0.11	0.12	0.11	0.12	636	956 347
September 13, 2016	0.12	0.13	0.11	0.11	584	1 005 610
September 12, 2016	0.12	0.12	0.1	0.12	3 489	1 017 920
September 11, 2016	0.11	0.13	0.11	0.12	1 619	946 982
September 10, 2016	0.13	0.14	0.11	0.11	2 065	1 118 640
September 09, 2016	0.16	0.17	0.13	0.13	706	1 388 590
September 08, 2016	0.14	0.16	0.13	0.16	2 241	1 174 510
September 07, 2016	0.14	0.14	0.13	0.14	861	1 187 420
September 06, 2016	0.13	0.14	0.13	0.14	731	1 080 200
September 05, 2016	0.13	0.14	0.12	0.13	435	1 140 310
September 04, 2016	0.14	0.15	0.13	0.13	2 480	1 176 420
September 03, 2016	0.15	0.16	0.12	0.14	3 676	1 316 010
September 02, 2016	0.13	0.17	0.12	0.15	1 497	1 068 930
September 01, 2016	0.11	0.13	0.11	0.13	1 687	901 806
August 31, 2016	0.1	0.11	0.1	0.11	741	861 381
August 30, 2016	0.11	0.11	0.1	0.1	1 177	936 727
August 29, 2016	0.13	0.13	0.11	0.11	595	1 079 680
August 28, 2016	0.1	0.13	0.1	0.13	1 616	820 863
August 27, 2016	0.1	0.12	0.09	0.1	2 470	813 551
August 26, 2016	0.1	0.11	0.1	0.1	544	865 189
August 25, 2016	0.1	0.11	0.1	0.1	471	878 265
August 24, 2016	0.11	0.11	0.1	0.1	1 798	894 035
August 23, 2016	0.11	0.12	0.11	0.11	563	942 423
August 22, 2016	0.12	0.12	0.11	0.11	661	982 754
August 21, 2016	0.1	0.12	0.1	0.12	1 485	882 209
August 20, 2016	0.11	0.11	0.1	0.1	611	920 988
August 19, 2016	0.1	0.11	0.1	0.1	907	855 750
August 18, 2016	0.1	0.11	0.1	0.1	503	873 674
August 17, 2016	0.11	0.11	0.1	0.1	1 385	909 981
August 16, 2016	0.13	0.13	0.11	0.11	1 790	1 075 010
August 15, 2016	0.12	0.13	0.12	0.13	625	972 862
August 14, 2016	0.13	0.13	0.11	0.12	503	1 056 960
August 13, 2016	0.12	0.13	0.12	0.13	710	1 030 720
August 12, 2016	0.12	0.12	0.12	0.12	437	1 027 780
August 11, 2016	0.13	0.13	0.12	0.12	648	1 067 070
August 10, 2016	0.14	0.14	0.12	0.13	1 145	1 140 460
August 09, 2016	0.13	0.14	0.12	0.14	1 052	1 061 050
August 08, 2016	0.12	0.13	0.12	0.13	827	1 029 230
August 07, 2016	0.12	0.14	0.11	0.12	1 854	984 433
August 06, 2016	0.12	0.12	0.11	0.12	651	975 407
August 05, 2016	0.11	0.12	0.11	0.12	499	963 313
August 04, 2016	0.12	0.12	0.11	0.11	756	989 238
August 03, 2016	0.17	0.17	0.11	0.12	684	1 424 560
August 02, 2016	0.12	0.18	0.12	0.17	5 170	1 023 050
August 01, 2016	0.12	0.13	0.11	0.12	1 424	995 702
July 31, 2016	0.13	0.13	0.12	0.12	456	1 051 240
July 30, 2016	0.14	0.14	0.13	0.13	529	1 163 640
July 29, 2016	0.13	0.14	0.13	0.13	601	1 104 180
July 28, 2016	0.13	0.14	0.13	0.13	1 632	1 100 010
July 27, 2016	0.14	0.14	0.13	0.13	1 146	1 147 410
July 26, 2016	0.15	0.15	0.13	0.14	3 836	1 221 170
July 25, 2016	0.15	0.16	0.15	0.15	636	1 259 300
July 24, 2016	0.15	0.15	0.15	0.15	411	1 244 410
July 23, 2016	0.15	0.15	0.15	0.15	1 300	1 261 380
July 22, 2016	0.16	0.16	0.15	0.15	1 478	1 327 260
July 21, 2016	0.16	0.16	0.16	0.16	1 248	1 350 220
July 20, 2016	0.17	0.17	0.16	0.16	1 065	1 378 710
July 19, 2016	0.16	0.17	0.16	0.17	1 215	1 360 570
July 18, 2016	0.17	0.17	0.16	0.16	1 517	1 385 050
July 17, 2016	0.18	0.19	0.17	0.17	2 615	1 479 380
July 16, 2016	0.17	0.18	0.16	0.18	1 251	1 377 850
July 15, 2016	0.16	0.18	0.16	0.17	1 101	1 369 010
July 14, 2016	0.16	0.17	0.16	0.16	883	1 352 030
July 13, 2016	0.17	0.18	0.16	0.16	1 623	1 427 870
July 12, 2016	0.16	0.18	0.16	0.17	2 140	1 315 910
July 11, 2016	0.16	0.18	0.16	0.16	2 399	1 319 510
July 10, 2016	0.17	0.18	0.15	0.16	1 862	1 433 420
July 09, 2016	0.17	0.18	0.16	0.17	920	1 414 340
July 08, 2016	0.17	0.18	0.16	0.17	1 645	1 397 660
July 07, 2016	0.18	0.18	0.16	0.17	2 580	1 478 860
July 06, 2016	0.16	0.19	0.16	0.18	3 152	1 334 060
July 05, 2016	0.16	0.19	0.15	0.16	2 110	1 348 030
July 04, 2016	0.15	0.18	0.15	0.16	1 639	1 235 380
July 03, 2016	0.18	0.18	0.15	0.15	2 665	1 451 250
July 02, 2016	0.17	0.18	0.16	0.18	3 477	1 410 820
July 01, 2016	0.15	0.18	0.15	0.17	2 598	1 277 980
June 30, 2016	0.15	0.16	0.15	0.15	628	1 262 710
June 29, 2016	0.15	0.16	0.13	0.15	4 140	1 247 060
June 28, 2016	0.15	0.19	0.14	0.15	3 690	1 261 720
June 27, 2016	0.17	0.18	0.15	0.15	4 155	1 436 470
June 26, 2016	0.18	0.23	0.17	0.18	818	1 448 470
June 25, 2016	0.19	0.66	0.17	0.18	983	1 546 720
June 24, 2016	0.18	0.19	0.17	0.19	1 211	1 491 530
June 23, 2016	0.18	0.19	0.17	0.18	2 815	1 470 360
June 22, 2016	0.21	0.22	0.17	0.17	2 294	1 755 530
June 21, 2016	0.25	0.25	0.19	0.21	3 162	2 062 460
June 20, 2016	0.25	0.26	0.22	0.25	8 141	2 031 670
June 19, 2016	0.21	0.27	0.2	0.25	9 403	1 705 900
June 18, 2016	0.22	0.23	0.2	0.21	3 585	1 788 720
June 17, 2016	0.2	0.23	0.19	0.22	6 416	1 644 240
June 16, 2016	0.24	0.27	0.21	0.21	9 229	1 993 700
June 15, 2016	0.25	0.26	0.24	0.24	3 057	2 077 020
June 14, 2016	0.25	0.27	0.23	0.25	3 742	2 068 210
June 13, 2016	0.25	0.25	0.23	0.25	5 186	2 033 870
June 12, 2016	0.25	0.26	0.23	0.25	10 069	2 071 600
June 11, 2016	0.27	0.28	0.24	0.25	12 820	2 247 300
June 10, 2016	0.27	0.28	0.23	0.27	5 869	2 195 330
June 09, 2016	0.21	0.29	0.21	0.27	7 871	1 710 350
June 08, 2016	0.22	0.23	0.21	0.21	4 511	1 817 230
June 07, 2016	0.25	0.26	0.22	0.22	2 145	2 076 240
June 06, 2016	0.18	0.26	0.17	0.25	18 297	1 458 920
June 05, 2016	0.2	0.2	0.17	0.18	2 275	1 630 480
June 04, 2016	0.18	0.2	0.18	0.2	3 054	1 497 620
June 03, 2016	0.18	0.21	0.17	0.18	9 205	1 473 560
June 02, 2016	0.17	0.19	0.17	0.18	4 233	1 360 560
June 01, 2016	0.17	0.2	0.16	0.17	4 736	1 347 740
May 31, 2016	0.16	0.17	0.16	0.17	1 943	1 328 860
May 30, 2016	0.19	0.19	0.16	0.16	1 934	1 574 670
May 29, 2016	0.2	0.2	0.17	0.19	4 965	1 655 440
May 28, 2016	0.18	0.2	0.18	0.2	1 311	1 468 680
May 27, 2016	0.21	0.22	0.18	0.18	4 883	1 676 020
May 26, 2016	0.2	0.21	0.19	0.21	2 521	1 611 460
May 25, 2016	0.21	0.21	0.2	0.2	1 432	1 679 150
May 24, 2016	0.21	0.23	0.21	0.21	6 260	1 682 590
May 23, 2016	0.19	0.22	0.19	0.21	4 798	1 525 780
May 22, 2016	0.2	0.2	0.18	0.19	1 559	1 590 830
May 21, 2016	0.2	0.2	0.19	0.2	1 220	1 582 990
May 20, 2016	0.18	0.22	0.17	0.2	5 479	1 453 860
May 19, 2016	0.19	0.2	0.17	0.18	2 758	1 500 630
May 18, 2016	0.19	0.2	0.19	0.19	2 373	1 531 660
May 17, 2016	0.2	0.21	0.18	0.19	4 515	1 644 310
May 16, 2016	0.21	0.21	0.19	0.2	3 533	1 691 380
May 15, 2016	0.2	0.21	0.19	0.21	3 330	1 617 100
May 14, 2016	0.2	0.21	0.2	0.2	1 857	1 652 130
May 13, 2016	0.19	0.22	0.19	0.2	4 558	1 518 480
May 12, 2016	0.2	0.22	0.19	0.19	2 705	1 605 070
May 11, 2016	0.19	0.21	0.19	0.2	1 405	1 557 130
May 10, 2016	0.19	0.2	0.18	0.19	3 045	1 499 250
May 09, 2016	0.23	0.24	0.18	0.19	5 752	1 852 680
May 08, 2016	0.25	0.26	0.23	0.23	2 833	2 027 390
May 07, 2016	0.25	0.26	0.24	0.25	4 453	2 012 840
May 06, 2016	0.29	0.3	0.25	0.25	4 868	2 303 940
May 05, 2016	0.28	0.29	0.27	0.29	4 741	2 270 970
May 04, 2016	0.25	0.28	0.25	0.28	4 435	2 050 340
May 03, 2016	0.26	0.28	0.25	0.25	2 270	2 051 650
May 02, 2016	0.23	0.27	0.23	0.26	4 517	1 845 930
May 01, 2016	0.21	0.25	0.21	0.23	7 433	1 695 830
April 30, 2016	0.2	0.23	0.2	0.21	3 907	1 625 610
April 29, 2016	0.23	0.23	0.2	0.2	9 856	1 822 880
April 28, 2016	0.25	0.25	0.23	0.23	6 151	2 037 780
April 27, 2016	0.29	0.29	0.25	0.25	8 609	2 316 590
April 26, 2016	0.28	0.3	0.28	0.29	5 731	2 260 190
April 25, 2016	0.3	0.34	0.28	0.29	11 002	2 420 680
April 24, 2016	0.36	0.36	0.3	0.3	14 082	2 885 320
April 23, 2016	0.36	0.37	0.34	0.36	5 497	2 915 150
April 22, 2016	0.31	0.37	0.3	0.36	8 336	2 453 020
April 21, 2016	0.3	0.33	0.29	0.31	5 937	2 367 770
April 20, 2016	0.29	0.31	0.29	0.3	5 483	2 348 620
April 19, 2016	0.29	0.31	0.28	0.29	5 580	2 281 910
April 18, 2016	0.34	0.34	0.26	0.29	17 977	2 697 580
April 17, 2016	0.36	0.38	0.29	0.33	14 739	2 852 470
April 16, 2016	0.33	0.39	0.3	0.36	25 585	2 611 720
April 15, 2016	0.26	0.39	0.26	0.33	32 995	2 113 470
April 14, 2016	0.22	0.28	0.22	0.27	8 881	1 780 030
April 13, 2016	0.2	0.24	0.19	0.22	3 073	1 603 920
April 12, 2016	0.23	0.24	0.19	0.2	1 638	1 850 480
April 11, 2016	0.2	0.23	0.19	0.23	3 888	1 557 040
April 10, 2016	0.21	0.21	0.17	0.2	4 672	1 668 620
April 09, 2016	0.2	0.21	0.2	0.21	2 147	1 589 210
April 08, 2016	0.21	0.22	0.2	0.2	2 461	1 648 870
April 07, 2016	0.2	0.23	0.2	0.21	4 083	1 552 420
April 06, 2016	0.23	0.23	0.19	0.2	10 341	1 823 470
April 05, 2016	0.21	0.25	0.19	0.23	18 198	1 649 400
April 04, 2016	0.12	0.21	0.11	0.2	10 687	963 667
April 03, 2016	0.11	0.12	0.11	0.12	1 136	859 070
April 02, 2016	0.12	0.12	0.11	0.11	2 135	934 299
April 01, 2016	0.12	0.12	0.11	0.12	1 227	953 152
March 31, 2016	0.11	0.12	0.1	0.12	1 382	870 325
March 30, 2016	0.11	0.12	0.1	0.11	1 016	880 624
March 29, 2016	0.1	0.11	0.1	0.11	839	809 699
March 28, 2016	0.1	0.1	0.1	0.1	507	809 648
March 27, 2016	0.11	0.11	0.1	0.1	994	840 551
March 26, 2016	0.11	0.11	0.1	0.11	500	836 844
March 25, 2016	0.1	0.11	0.1	0.11	665	827 355
March 24, 2016	0.11	0.11	0.1	0.1	567	829 122
March 23, 2016	0.1	0.11	0.1	0.11	1 716	759 847
March 22, 2016	0.09	0.1	0.09	0.1	1 016	720 499
March 21, 2016	0.1	0.1	0.09	0.09	1 397	773 681
March 20, 2016	0.1	0.1	0.1	0.1	411	777 024
March 19, 2016	0.1	0.1	0.1	0.1	385	805 838
March 18, 2016	0.09	0.12	0.09	0.1	2 995	681 205
March 17, 2016	0.09	0.09	0.08	0.09	393	699 883
March 16, 2016	0.09	0.09	0.09	0.09	470	688 490
March 15, 2016	0.09	0.1	0.09	0.09	749	731 793
March 14, 2016	0.1	0.1	0.09	0.09	1 317	760 758
March 13, 2016	0.09	0.1	0.09	0.1	2 939	712 205
March 12, 2016	0.1	0.1	0.09	0.09	2 926	778 450
March 11, 2016	0.11	0.11	0.09	0.1	2 601	829 309
March 10, 2016	0.11	0.11	0.11	0.11	1 064	880 099
March 09, 2016	0.11	0.12	0.1	0.11	3 322	831 331
March 08, 2016	0.1	0.11	0.09	0.11	4 458	745 878
March 07, 2016	0.08	0.1	0.08	0.1	8 503	600 118
March 06, 2016	0.08	0.08	0.07	0.08	1 531	609 458
March 05, 2016	0.07	0.08	0.06	0.08	3 304	508 896
March 04, 2016	0.07	0.07	0.06	0.06	428	523 401
March 03, 2016	0.06	0.07	0.06	0.07	264	448 126
March 02, 2016	0.06	0.06	0.06	0.06	286	496 055
March 01, 2016	0.06	0.07	0.06	0.06	293	486 781
February 29, 2016	0.06	0.06	0.06	0.06	575	488 878
February 28, 2016	0.06	0.06	0.06	0.06	279	472 238
February 27, 2016	0.06	0.07	0.06	0.06	488	501 158
February 26, 2016	0.06	0.08	0.06	0.06	283	481 840
February 25, 2016	0.06	0.07	0.06	0.06	310	487 824
February 24, 2016	0.06	0.06	0.06	0.06	400	466 567
February 23, 2016	0.06	0.06	0.06	0.06	1 668	483 690
February 22, 2016	0.06	0.06	0.06	0.06	241	464 696
February 21, 2016	0.06	0.06	0.06	0.06	190	486 277
February 20, 2016	0.07	0.08	0.06	0.06	1 282	544 297
February 19, 2016	0.07	0.08	0.07	0.07	1 529	558 072
February 18, 2016	0.06	0.07	0.06	0.07	1 559	478 854
February 17, 2016	0.05	0.07	0.05	0.06	871	421 924
February 16, 2016	0.05	0.06	0.04	0.05	2 543	406 219
February 15, 2016	0.05	0.06	0.05	0.05	887	391 252
February 14, 2016	0.05	0.05	0.05	0.05	328	358 475
February 13, 2016	0.05	0.05	0.05	0.05	257	375 654
February 12, 2016	0.04	0.05	0.04	0.05	141	344 522
February 11, 2016	0.05	0.05	0.04	0.04	76	351 672
February 10, 2016	0.04	0.05	0.04	0.05	567	298 370
February 09, 2016	0.04	0.04	0.04	0.04	622	291 475
February 08, 2016	0.04	0.04	0.04	0.04	529	333 513
February 07, 2016	0.04	0.05	0.03	0.04	1 832	271 585
February 06, 2016	0.04	0.04	0.03	0.04	400	284 267
February 05, 2016	0.03	0.04	0.03	0.04	276	265 638
February 04, 2016	0.03	0.04	0.03	0.03	90	267 144
February 03, 2016	0.03	0.03	0.03	0.03	543	259 579
February 02, 2016	0.03	0.03	0.03	0.03	377	265 469
February 01, 2016	0.03	0.03	0.03	0.03	88	249 914
January 31, 2016	0.03	0.04	0.03	0.03	294	260 611
January 30, 2016	0.04	0.04	0.03	0.03	47	277 859
January 29, 2016	0.04	0.04	0.03	0.04	393	276 944
January 28, 2016	0.04	0.04	0.03	0.04	84	284 478
January 27, 2016	0.03	0.04	0.03	0.04	778	250 957
January 26, 2016	0.03	0.03	0.03	0.03	262	240 756
January 25, 2016	0.03	0.03	0.03	0.03	614	249 662
January 24, 2016	0.03	0.03	0.03	0.03	129	239 466
January 23, 2016	0.03	0.03	0.03	0.03	661	246 557
January 22, 2016	0.03	0.03	0.03	0.03	94	264 455
January 21, 2016	0.04	0.04	0.03	0.03	191	271 156
January 20, 2016	0.03	0.04	0.03	0.04	140	246 139
January 19, 2016	0.03	0.03	0.03	0.03	225	256 643
January 18, 2016	0.03	0.03	0.03	0.03	131	251 325
January 17, 2016	0.03	0.03	0.03	0.03	70	243 148
January 16, 2016	0.03	0.03	0.03	0.03	121	234 042
January 15, 2016	0.04	0.04	0.03	0.03	97	276 340
January 14, 2016	0.04	0.04	0.04	0.04	238	271 467
January 13, 2016	0.04	0.04	0.03	0.04	145	279 717
January 12, 2016	0.04	0.04	0.04	0.04	170	315 522
January 11, 2016	0.04	0.04	0.04	0.04	83	324 654
January 10, 2016	0.04	0.04	0.04	0.04	245	286 839
January 09, 2016	0.04	0.04	0.04	0.04	373	328 444
January 08, 2016	0.04	0.04	0.04	0.04	380	277 068
January 07, 2016	0.06	0.07	0.04	0.04	117	481 386
January 06, 2016	0.04	0.13	0.03	0.06	301	289 212
January 05, 2016	0.04	0.04	0.03	0.04	224	277 734
January 04, 2016	0.03	0.04	0.03	0.04	360	264 479
January 03, 2016	0.04	0.04	0.03	0.03	318	285 558
January 02, 2016	0.04	0.04	0.03	0.04	574	287 497
January 01, 2016	0.05	0.05	0.04	0.04	589	364 489
December 31, 2015	0.04	0.06	0.04	0.05	532	278 404
December 30, 2015	0.04	0.04	0.04	0.04	229	282 622
December 29, 2015	0.04	0.04	0.04	0.04	382	281 128
December 28, 2015	0.04	0.04	0.03	0.04	1 421	289 515
December 27, 2015	0.04	0.04	0.04	0.04	409	298 640
December 26, 2015	0.06	0.06	0.04	0.04	191	481 294
December 25, 2015	0.04	0.06	0.04	0.06	258	313 991
December 24, 2015	0.04	0.05	0.04	0.04	517	331 908
December 23, 2015	0.04	0.05	0.04	0.04	339	309 398
December 22, 2015	0.04	0.04	0.04	0.04	482	317 946
December 21, 2015	0.04	0.05	0.04	0.04	384	323 761
December 20, 2015	0.05	0.05	0.04	0.04	871	370 883
December 19, 2015	0.05	0.05	0.05	0.05	614	385 967
December 18, 2015	0.05	0.06	0.05	0.05	453	366 782
December 17, 2015	0.05	0.05	0.05	0.05	1 816	376 091
December 16, 2015	0.05	0.05	0.04	0.05	1 663	353 316
December 15, 2015	0.05	0.05	0.05	0.05	1 037	380 157
December 14, 2015	0.05	0.05	0.05	0.05	2 383	387 202
December 13, 2015	0.05	0.06	0.05	0.05	941	347 830
December 12, 2015	0.05	0.06	0.04	0.05	1 100	399 542
December 11, 2015	0.05	0.05	0.05	0.05	1 175	361 806
December 10, 2015	0.04	0.06	0.04	0.05	805	337 849
December 09, 2015	0.04	0.04	0.04	0.04	919	298 094
December 08, 2015	0.04	0.04	0.03	0.04	1 522	315 373
December 07, 2015	0.04	0.04	0.04	0.04	1 195	327 334
December 06, 2015	0.04	0.05	0.04	0.04	1 124	330 272
December 05, 2015	0.04	0.05	0.04	0.04	1 205	316 840
December 04, 2015	0.04	0.05	0.04	0.04	479	324 558
December 03, 2015	0.04	0.05	0.04	0.04	497	319 632
December 02, 2015	0.05	0.05	0.04	0.04	2 325	343 622
December 01, 2015	0.05	0.05	0.04	0.05	1 660	360 930
November 30, 2015	0.04	0.05	0.04	0.05	3 722	328 443
November 29, 2015	0.04	0.04	0.04	0.04	817	318 935
November 28, 2015	0.04	0.04	0.04	0.04	434	319 832
November 27, 2015	0.04	0.05	0.04	0.04	571	331 287
November 26, 2015	0.04	0.05	0.04	0.04	1 476	327 059
November 25, 2015	0.04	0.04	0.04	0.04	1 829	283 774
November 24, 2015	0.04	0.04	0.04	0.04	1 192	285 309
November 23, 2015	0.04	0.04	0.04	0.04	2 935	308 785
November 22, 2015	0.04	0.05	0.04	0.04	1 199	294 654
November 21, 2015	0.03	0.05	0.03	0.04	5 682	204 648
November 20, 2015	0.03	0.03	0.02	0.03	728	208 498
November 19, 2015	0.03	0.03	0.03	0.03	450	202 394
November 18, 2015	0.02	0.03	0.02	0.03	484	182 699
November 17, 2015	0.02	0.02	0.02	0.02	328	174 277
November 16, 2015	0.02	0.02	0.02	0.02	297	157 685
November 15, 2015	0.02	0.02	0.02	0.02	382	163 878
November 14, 2015	0.02	0.02	0.02	0.02	406	164 203
November 13, 2015	0.02	0.02	0.02	0.02	133	166 599
November 12, 2015	0.02	0.02	0.02	0.02	347	151 285
November 11, 2015	0.02	0.02	0.02	0.02	312	165 871
November 10, 2015	0.02	0.03	0.02	0.02	399	179 881
November 09, 2015	0.02	0.03	0.02	0.02	186	184 919
November 08, 2015	0.03	0.03	0.02	0.02	574	188 522
November 07, 2015	0.02	0.03	0.02	0.03	488	168 871
November 06, 2015	0.02	0.02	0.02	0.02	533	170 145
November 05, 2015	0.03	0.03	0.02	0.02	203	191 057
November 04, 2015	0.03	0.03	0.02	0.03	378	187 472
November 03, 2015	0.02	0.03	0.02	0.03	291	176 418
November 02, 2015	0.02	0.02	0.02	0.02	91	158 868
November 01, 2015	0.02	0.02	0.02	0.02	173	153 259
October 31, 2015	0.02	0.02	0.02	0.02	217	161 451
October 30, 2015	0.02	0.02	0.02	0.02	321	154 822
October 29, 2015	0.02	0.02	0.02	0.02	530	147 705
October 28, 2015	0.02	0.02	0.02	0.02	152	146 147
October 27, 2015	0.02	0.02	0.02	0.02	186	142 777
October 26, 2015	0.02	0.02	0.02	0.02	217	148 801
October 25, 2015	0.02	0.02	0.02	0.02	357	138 735
October 24, 2015	0.02	0.02	0.02	0.02	214	127 565
October 23, 2015	0.02	0.02	0.02	0.02	346	128 175
October 22, 2015	0.02	0.02	0.02	0.02	167	116 014
October 21, 2015	0.02	0.02	0.02	0.02	120	116 618
October 20, 2015	0.02	0.02	0.02	0.02	246	130 305
October 19, 2015	0.02	0.02	0.02	0.02	1 060	117 251
October 18, 2015	0.02	0.02	0.01	0.02	241	115 446
October 17, 2015	0.01	0.02	0.01	0.02	84	105 574
October 16, 2015	0.02	0.02	0.01	0.01	197	119 996
October 15, 2015	0.01	0.02	0.01	0.02	337	90 413
October 14, 2015	0.01	0.01	0.01	0.01	222	93 206
October 13, 2015	0.01	0.01	0.01	0.01	275	93 126
October 12, 2015	0.01	0.01	0.01	0.01	247	97 055
October 11, 2015	0.01	0.01	0.01	0.01	387	100 733
October 10, 2015	0.01	0.01	0.01	0.01	266	99 188
October 09, 2015	0.01	0.01	0.01	0.01	281	100 376
October 08, 2015	0.01	0.01	0.01	0.01	443	106 210
October 07, 2015	0.02	0.02	0.01	0.01	484	111 138
October 06, 2015	0.02	0.02	0.01	0.02	586	112 355
October 05, 2015	0.02	0.02	0.02	0.02	449	113 725
October 04, 2015	0.02	0.02	0.02	0.02	745	122 569
October 03, 2015	0.02	0.02	0.02	0.02	113	121 988
October 02, 2015	0.02	0.02	0.02	0.02	49	123 443
October 01, 2015	0.02	0.02	0.02	0.02	258	124 085
September 30, 2015	0.02	0.02	0.02	0.02	319	126 959
September 29, 2015	0.02	0.02	0.02	0.02	323	127 507
September 28, 2015	0.02	0.02	0.02	0.02	90	122 481
September 27, 2015	0.02	0.02	0.02	0.02	53	123 722
September 26, 2015	0.02	0.02	0.02	0.02	225	128 263
September 25, 2015	0.02	0.02	0.02	0.02	312	128 210
September 24, 2015	0.02	0.02	0.02	0.02	169	126 428
September 23, 2015	0.02	0.02	0.02	0.02	80	124 998
September 22, 2015	0.02	0.02	0.02	0.02	124	124 473
September 21, 2015	0.02	0.02	0.02	0.02	92	125 756
September 20, 2015	0.02	0.02	0.02	0.02	274	126 199
September 19, 2015	0.02	0.02	0.02	0.02	81	126 990
September 18, 2015	0.02	0.02	0.02	0.02	103	125 640
September 17, 2015	0.02	0.02	0.02	0.02	100	129 066
September 16, 2015	0.02	0.02	0.02	0.02	112	131 599
September 15, 2015	0.02	0.02	0.02	0.02	166	133 304
September 14, 2015	0.02	0.02	0.02	0.02	53	141 332
September 13, 2015	0.02	0.02	0.02	0.02	186	140 423
September 12, 2015	0.02	0.02	0.02	0.02	94	143 006
September 11, 2015	0.02	0.02	0.02	0.02	187	144 866
September 10, 2015	0.02	0.02	0.02	0.02	112	145 520
September 09, 2015	0.02	0.02	0.02	0.02	200	148 550
September 08, 2015	0.02	0.02	0.02	0.02	124	147 638
September 07, 2015	0.02	0.02	0.02	0.02	29	149 667
September 06, 2015	0.02	0.02	0.02	0.02	179	152 029
September 05, 2015	0.02	0.02	0.02	0.02	111	152 011
September 04, 2015	0.02	0.02	0.02	0.02	173	150 271
September 03, 2015	0.02	0.02	0.02	0.02	103	154 569
September 02, 2015	0.02	0.02	0.02	0.02	347	154 286
September 01, 2015	0.02	0.02	0.02	0.02	86	156 943
August 31, 2015	0.02	0.02	0.02	0.02	292	163 490
August 30, 2015	0.02	0.02	0.02	0.02	159	150 423
August 29, 2015	0.02	0.02	0.02	0.02	204	162 030
August 28, 2015	0.02	0.02	0.02	0.02	157	147 574
August 27, 2015	0.02	0.02	0.02	0.02	109	147 693
August 26, 2015	0.02	0.02	0.02	0.02	103	145 242
August 25, 2015	0.02	0.02	0.02	0.02	139	139 622
August 24, 2015	0.02	0.02	0.02	0.02	90	148 797
August 23, 2015	0.02	0.02	0.02	0.02	140	156 385
August 22, 2015	0.02	0.02	0.02	0.02	55	144 005
August 21, 2015	0.02	0.02	0.02	0.02	108	143 119
August 20, 2015	0.02	0.02	0.02	0.02	90	137 039
August 19, 2015	0.02	0.02	0.02	0.02	118	128 919
August 18, 2015	0.02	0.02	0.02	0.02	74	160 335
August 17, 2015	0.02	0.03	0.02	0.02	208	168 540
August 16, 2015	0.02	0.03	0.02	0.02	234	169 203
August 15, 2015	0.02	0.03	0.02	0.02	719	154 286
August 14, 2015	0.02	0.02	0.02	0.02	251	151 315
August 13, 2015	0.02	0.02	0.02	0.02	292	161 376
August 12, 2015	0.02	0.02	0.02	0.02	74	169 939
August 11, 2015	0.02	0.03	0.02	0.02	136	168 650
August 10, 2015	0.02	0.03	0.02	0.02	128	168 759
August 09, 2015	0.02	0.03	0.02	0.02	417	162 907
August 08, 2015	0.03	0.03	0.02	0.02	157	177 330
August 07, 2015	0.03	0.03	0.02	0.03	160	176 747
August 06, 2015	0.03	0.03	0.03	0.03	159	180 146
August 05, 2015	0.03	0.03	0.03	0.03	90	182 899
August 04, 2015	0.03	0.03	0.03	0.03	133	190 251
August 03, 2015	0.03	0.03	0.03	0.03	163	181 420
August 02, 2015	0.02	0.03	0.02	0.03	643	169 509
August 01, 2015	0.03	0.03	0.02	0.02	4 347	210 773
July 31, 2015	0.03	0.03	0.03	0.03	542	204 877
July 30, 2015	0.03	0.03	0.03	0.03	2 043	212 619
July 29, 2015	0.03	0.04	0.03	0.03	1 374	244 246
July 28, 2015	0.04	0.04	0.03	0.03	386	250 283
July 27, 2015	0.04	0.04	0.03	0.04	3 137	287 392
July 26, 2015	0.04	0.04	0.04	0.04	318	283 127
July 25, 2015	0.04	0.04	0.04	0.04	563	293 303
July 24, 2015	0.03	0.04	0.03	0.04	2 894	226 588
July 23, 2015	0.03	0.04	0.03	0.03	1 444	228 192
July 22, 2015	0.03	0.03	0.03	0.03	518	212 236
July 21, 2015	0.03	0.03	0.03	0.03	438	221 930
July 20, 2015	0.03	0.04	0.03	0.03	978	235 473
July 19, 2015	0.03	0.04	0.03	0.03	458	227 053
July 18, 2015	0.03	0.04	0.03	0.03	510	227 596
July 17, 2015	0.03	0.04	0.03	0.03	2 356	220 405
July 16, 2015	0.04	0.04	0.03	0.03	1 010	249 899
July 15, 2015	0.04	0.04	0.04	0.04	768	266 677
July 14, 2015	0.04	0.04	0.04	0.04	954	294 526
July 13, 2015	0.05	0.05	0.04	0.04	1 254	335 117
July 12, 2015	0.04	0.05	0.04	0.05	396	309 016
July 11, 2015	0.04	0.05	0.04	0.04	927	301 070
July 10, 2015	0.04	0.05	0.04	0.04	893	285 442
July 09, 2015	0.04	0.04	0.04	0.04	1 496	299 284
July 08, 2015	0.04	0.04	0.04	0.04	1 014	303 159
July 07, 2015	0.04	0.05	0.04	0.04	271	311 054
July 06, 2015	0.05	0.05	0.04	0.05	640	323 612
July 05, 2015	0.04	0.05	0.04	0.05	475	308 294
July 04, 2015	0.04	0.05	0.04	0.04	446	303 394
July 03, 2015	0.04	0.04	0.04	0.04	651	310 037
July 02, 2015	0.04	0.05	0.04	0.04	600	301 482
July 01, 2015	0.04	0.05	0.04	0.04	563	294 532
June 30, 2015	0.04	0.05	0.04	0.04	867	308 519
June 29, 2015	0.04	0.05	0.04	0.04	1 656	285 432
June 28, 2015	0.04	0.04	0.04	0.04	239	280 331
June 27, 2015	0.04	0.04	0.04	0.04	423	264 874
June 26, 2015	0.04	0.04	0.04	0.04	411	273 585
June 25, 2015	0.04	0.04	0.04	0.04	982	285 285
June 24, 2015	0.04	0.04	0.04	0.04	485	288 920
June 23, 2015	0.04	0.04	0.04	0.04	1 275	300 798
June 22, 2015	0.04	0.04	0.04	0.04	1 363	255 012
June 21, 2015	0.04	0.04	0.04	0.04	109	263 669
June 20, 2015	0.04	0.04	0.04	0.04	232	262 693
June 19, 2015	0.04	0.04	0.04	0.04	203	280 151
June 18, 2015	0.04	0.04	0.04	0.04	710	282 855
June 17, 2015	0.04	0.04	0.04	0.04	559	267 418
June 16, 2015	0.04	0.04	0.03	0.04	450	246 356
June 15, 2015	0.04	0.04	0.03	0.04	1 291	256 506
June 14, 2015	0.04	0.04	0.04	0.04	1 343	252 022
June 13, 2015	0.04	0.04	0.04	0.04	217	247 301
June 12, 2015	0.04	0.04	0.04	0.04	546	251 306
June 11, 2015	0.04	0.04	0.04	0.04	636	255 338
June 10, 2015	0.04	0.04	0.04	0.04	234	249 951
June 09, 2015	0.04	0.04	0.04	0.04	176	245 198
June 08, 2015	0.04	0.04	0.03	0.04	158	241 100
June 07, 2015	0.04	0.04	0.03	0.04	215	248 513
June 06, 2015	0.04	0.04	0.03	0.04	293	251 482
June 05, 2015	0.04	0.04	0.04	0.04	452	252 680
June 04, 2015	0.04	0.04	0.03	0.04	381	243 658
June 03, 2015	0.03	0.04	0.03	0.04	240	232 043
June 02, 2015	0.03	0.04	0.03	0.03	307	230 193
June 01, 2015	0.03	0.04	0.03	0.03	422	236 868
May 31, 2015	0.04	0.04	0.03	0.03	1 317	257 258
May 30, 2015	0.04	0.04	0.04	0.04	2 861	284 173
May 29, 2015	0.05	0.05	0.04	0.04	1 135	315 841
May 28, 2015	0.05	0.05	0.04	0.05	369	313 966
May 27, 2015	0.05	0.05	0.04	0.05	443	310 965
May 26, 2015	0.04	0.05	0.04	0.05	1 593	279 568
May 25, 2015	0.04	0.05	0.04	0.04	1 513	304 796
May 24, 2015	0.05	0.05	0.04	0.04	1 538	326 513
May 23, 2015	0.04	0.05	0.04	0.05	1 439	304 212
May 22, 2015	0.06	0.06	0.04	0.05	3 146	402 261
May 21, 2015	0.05	0.06	0.05	0.06	1 928	368 742
May 20, 2015	0.06	0.06	0.05	0.05	3 001	416 862
May 19, 2015	0.06	0.06	0.06	0.06	921	418 120
May 18, 2015	0.06	0.06	0.06	0.06	1 694	418 929
May 17, 2015	0.06	0.06	0.06	0.06	962	426 381
May 16, 2015	0.06	0.07	0.06	0.06	1 042	434 946
May 15, 2015	0.07	0.07	0.06	0.06	1 200	448 806
May 14, 2015	0.06	0.07	0.06	0.07	1 015	433 293
May 13, 2015	0.06	0.07	0.06	0.06	500	438 665
May 12, 2015	0.06	0.07	0.06	0.06	1 237	426 461
May 11, 2015	0.06	0.07	0.06	0.06	2 912	406 348
May 10, 2015	0.06	0.07	0.06	0.06	748	413 868
May 09, 2015	0.07	0.07	0.06	0.06	1 236	444 405
May 08, 2015	0.06	0.07	0.06	0.07	1 897	429 391
May 07, 2015	0.06	0.07	0.06	0.06	1 225	426 148
May 06, 2015	0.07	0.08	0.06	0.06	1 657	491 470
May 05, 2015	0.08	0.08	0.07	0.07	1 745	511 465
May 04, 2015	0.07	0.08	0.07	0.08	6 187	473 855
May 03, 2015	0.06	0.07	0.06	0.07	6 494	423 834
May 02, 2015	0.07	0.07	0.06	0.06	3 085	458 650
May 01, 2015	0.05	0.07	0.05	0.07	5 240	339 595
April 30, 2015	0.05	0.05	0.04	0.05	2 128	310 580
April 29, 2015	0.04	0.05	0.04	0.05	638	117 820
April 28, 2015	0.04	0.05	0.04	0.04	1 627	104 431
April 27, 2015	0.04	0.05	0.04	0.04	384	97 230
April 26, 2015	0.04	0.04	0.03	0.04	2 271	112 218
April 25, 2015	0.04	0.05	0.03	0.04	2 180	92 266
April 24, 2015	0.04	0.04	0.03	0.04	1 569	101 456
April 23, 2015	0.04	0.04	0.03	0.04	1 855	97 859
April 22, 2015	0.03	0.04	0.03	0.04	2 493	75 086
April 21, 2015	0.03	0.03	0.03	0.03	1 963	71 038
April 20, 2015	0.03	0.03	0.03	0.03	585	72 537
April 19, 2015	0.03	0.03	0.02	0.03	1 184	74 962
April 18, 2015	0.03	0.03	0.02	0.03	1 181	74 831
April 17, 2015	0.03	0.03	0.03	0.03	676	80 008
April 16, 2015	0.03	0.04	0.03	0.03	1 661	80 772
April 15, 2015	0.04	0.04	0.03	0.03	1 089	94 727
April 14, 2015	0.04	0.04	0.04	0.04	860	97 610
April 13, 2015	0.04	0.04	0.04	0.04	1 360	111 590
April 12, 2015	0.04	0.04	0.04	0.04	2 531	102 919
April 11, 2015	0.04	0.04	0.04	0.04	1 759	98 819
April 10, 2015	0.06	0.06	0.04	0.04	5 949	141 748
April 09, 2015	0.04	0.06	0.04	0.06	9 143	103 084
April 08, 2015	0.03	0.04	0.03	0.04	6 174	84 381
April 07, 2015	0.03	0.03	0.03	0.03	2 509	80 940
April 06, 2015	0.03	0.03	0.03	0.03	3 740	79 927
April 05, 2015	0.03	0.03	0.03	0.03	1 750	66 098
April 04, 2015	0.02	0.03	0.02	0.03	1 544	62 439
April 03, 2015	0.02	0.03	0.02	0.02	978	56 704
April 02, 2015	0.02	0.02	0.02	0.02	237	56 056
April 01, 2015	0.02	0.02	0.02	0.02	677	52 882
March 31, 2015	0.02	0.02	0.02	0.02	549	56 262
March 30, 2015	0.02	0.02	0.02	0.02	588	56 222
March 29, 2015	0.02	0.02	0.02	0.02	724	55 945
March 28, 2015	0.02	0.02	0.02	0.02	406	53 862
March 27, 2015	0.02	0.02	0.02	0.02	330	54 014
March 26, 2015	0.02	0.02	0.02	0.02	815	55 578
March 25, 2015	0.01	0.02	0.01	0.02	3 135	37 362
March 24, 2015	0.02	0.02	0.01	0.01	588	42 193
March 23, 2015	0.02	0.02	0.02	0.02	905	39 568
March 22, 2015	0.02	0.02	0.02	0.02	107	38 343
March 21, 2015	0.02	0.02	0.02	0.02	273	38 909
March 20, 2015	0.02	0.02	0.02	0.02	181	40 554
March 19, 2015	0.02	0.02	0.02	0.02	351	38 041
March 18, 2015	0.02	0.02	0.02	0.02	282	43 324
March 17, 2015	0.02	0.02	0.02	0.02	592	44 736
March 16, 2015	0.02	0.02	0.02	0.02	299	45 312
March 15, 2015	0.02	0.02	0.02	0.02	664	42 866
March 14, 2015	0.02	0.02	0.02	0.02	177	43 092
March 13, 2015	0.02	0.02	0.02	0.02	1 083	40 543
March 12, 2015	0.02	0.02	0.02	0.02	1 296	44 531
March 11, 2015	0.02	0.02	0.02	0.02	1 119	42 581
March 10, 2015	0.02	0.02	0.02	0.02	769	45 275
March 09, 2015	0.02	0.02	0.02	0.02	391	45 550
March 08, 2015	0.02	0.02	0.02	0.02	396	46 293
March 07, 2015	0.02	0.02	0.02	0.02	297	46 484
March 06, 2015	0.02	0.02	0.02	0.02	150	46 113
March 05, 2015	0.02	0.02	0.02	0.02	125	46 624
March 04, 2015	0.02	0.02	0.02	0.02	153	47 764
March 03, 2015	0.02	0.02	0.02	0.02	258	46 557
March 02, 2015	0.02	0.02	0.02	0.02	139	44 077
March 01, 2015	0.02	0.02	0.02	0.02	151	43 298
February 28, 2015	0.02	0.02	0.02	0.02	262	43 752
February 27, 2015	0.02	0.02	0.02	0.02	206	40 118
February 26, 2015	0.02	0.02	0.02	0.02	213	41 092
February 25, 2015	0.02	0.02	0.02	0.02	123	41 755
February 24, 2015	0.02	0.02	0.02	0.02	140	41 316
February 23, 2015	0.02	0.02	0.02	0.02	290	39 156
February 22, 2015	0.02	0.02	0.02	0.02	127	41 413
February 21, 2015	0.02	0.02	0.02	0.02	161	40 642
February 20, 2015	0.02	0.02	0.02	0.02	473	41 486
February 19, 2015	0.02	0.02	0.02	0.02	1 273	38 709
February 18, 2015	0.02	0.02	0.02	0.02	357	38 631
February 17, 2015	0.02	0.02	0.02	0.02	352	37 519
February 16, 2015	0.02	0.02	0.02	0.02	191	37 959
February 15, 2015	0.02	0.02	0.02	0.02	226	41 543
February 14, 2015	0.02	0.02	0.02	0.02	495	37 648
February 13, 2015	0.01	0.02	0.01	0.02	326	34 237
February 12, 2015	0.01	0.01	0.01	0.01	241	32 275
February 11, 2015	0.01	0.01	0.01	0.01	252	31 733
February 10, 2015	0.01	0.01	0.01	0.01	201	31 867
February 09, 2015	0.01	0.01	0.01	0.01	172	32 660
February 08, 2015	0.01	0.01	0.01	0.01	368	32 712
February 07, 2015	0.01	0.02	0.01	0.01	508	32 643
February 06, 2015	0.01	0.01	0.01	0.01	126	32 257
February 05, 2015	0.01	0.02	0.01	0.01	344	33 728
February 04, 2015	0.01	0.01	0.01	0.01	373	34 586
February 03, 2015	0.02	0.02	0.01	0.01	302	35 903
February 02, 2015	0.01	0.02	0.01	0.02	1 349	33 986
February 01, 2015	0.01	0.02	0.01	0.01	385	34 342
January 31, 2015	0.02	0.02	0.01	0.01	161	36 192
January 30, 2015	0.02	0.02	0.02	0.02	70	37 286
January 29, 2015	0.02	0.02	0.01	0.02	255	35 084
January 28, 2015	0.02	0.02	0.02	0.02	361	37 611
January 27, 2015	0.02	0.02	0.02	0.02	329	44 763
January 26, 2015	0.02	0.02	0.02	0.02	235	38 948
January 25, 2015	0.02	0.02	0.02	0.02	237	37 946
January 24, 2015	0.02	0.02	0.02	0.02	253	35 563
January 23, 2015	0.02	0.02	0.01	0.02	586	36 381
January 22, 2015	0.01	0.02	0.01	0.02	136	34 056
January 21, 2015	0.01	0.02	0.01	0.01	1 380	30 217
January 20, 2015	0.01	0.01	0.01	0.01	312	31 490
January 19, 2015	0.02	0.02	0.01	0.01	602	34 051
January 18, 2015	0.01	0.02	0.01	0.01	568	31 425
January 17, 2015	0.01	0.01	0.01	0.01	369	32 843
January 16, 2015	0.01	0.01	0.01	0.01	564	31 572
January 15, 2015	0.01	0.02	0.01	0.01	668	26 012
January 14, 2015	0.01	0.01	0.01	0.01	418	33 624
January 13, 2015	0.02	0.02	0.01	0.02	404	41 087
January 12, 2015	0.02	0.02	0.02	0.02	752	42 944
January 11, 2015	0.02	0.02	0.02	0.02	285	43 990
January 10, 2015	0.02	0.02	0.02	0.02	493	46 404
January 09, 2015	0.02	0.02	0.02	0.02	477	44 958
January 08, 2015	0.02	0.02	0.02	0.02	846	46 490
January 07, 2015	0.02	0.02	0.02	0.02	295	46 937
January 06, 2015	0.02	0.02	0.02	0.02	1 735	44 772
January 05, 2015	0.02	0.02	0.02	0.02	5 720	42 851
January 04, 2015	0.02	0.02	0.02	0.02	1 188	45 703
January 03, 2015	0.02	0.02	0.02	0.02	214	50 046
January 02, 2015	0.02	0.02	0.02	0.02	4 109	51 146
January 01, 2015	0.02	0.02	0.02	0.02	304	52 052
December 31, 2014	0.02	0.02	0.02	0.02	1 553	51 753
December 30, 2014	0.02	0.02	0.02	0.02	1 361	52 703
December 29, 2014	0.02	0.03	0.02	0.02	1 757	51 219
December 28, 2014	0.02	0.03	0.02	0.02	626	51 738
December 27, 2014	0.02	0.03	0.02	0.02	984	53 028
December 26, 2014	0.02	0.03	0.02	0.02	869	52 569
December 25, 2014	0.02	0.03	0.02	0.02	534	51 923
December 24, 2014	0.02	0.03	0.02	0.02	909	52 389
December 23, 2014	0.02	0.03	0.02	0.02	599	52 621
December 22, 2014	0.02	0.03	0.02	0.02	1 091	53 026
December 21, 2014	0.03	0.03	0.02	0.02	534	54 262
December 20, 2014	0.02	0.03	0.02	0.02	292	51 783
December 19, 2014	0.02	0.02	0.02	0.02	278	51 356
December 18, 2014	0.02	0.04	0.02	0.02	1 656	49 483
December 17, 2014	0.02	0.03	0.02	0.02	3 533	52 674
December 16, 2014	0.03	0.03	0.02	0.02	1 051	55 897
December 15, 2014	0.03	0.03	0.02	0.03	726	55 761
December 14, 2014	0.03	0.03	0.03	0.03	1 445	57 129
December 13, 2014	0.03	0.03	0.03	0.03	857	60 237
December 12, 2014	0.03	0.03	0.03	0.03	880	58 104
December 11, 2014	0.03	0.03	0.03	0.03	1 175	60 382
December 10, 2014	0.03	0.03	0.03	0.03	918	55 967
December 09, 2014	0.03	0.03	0.03	0.03	547	60 460
December 08, 2014	0.03	0.03	0.03	0.03	541	64 147
December 07, 2014	0.03	0.03	0.03	0.03	752	62 237
December 06, 2014	0.03	0.03	0.03	0.03	814	62 176
December 05, 2014	0.03	0.03	0.03	0.03	1 329	63 052
December 04, 2014	0.03	0.03	0.03	0.03	893	63 312
December 03, 2014	0.03	0.03	0.03	0.03	1 043	65 155
December 02, 2014	0.03	0.03	0.03	0.03	1 509	64 913
December 01, 2014	0.03	0.03	0.03	0.03	1 137	69 149
November 30, 2014	0.03	0.03	0.03	0.03	2 702	67 899
November 29, 2014	0.03	0.04	0.03	0.03	3 280	70 790
November 28, 2014	0.03	0.04	0.03	0.03	3 450	66 523
November 27, 2014	0.03	0.04	0.03	0.03	3 161	69 794
November 26, 2014	0.04	0.04	0.03	0.03	4 996	84 328
November 25, 2014	0.04	0.04	0.04	0.04	731	85 989
November 24, 2014	0.04	0.04	0.04	0.04	481	85 335
November 23, 2014	0.04	0.04	0.04	0.04	306	82 031
November 22, 2014	0.04	0.04	0.04	0.04	605	84 318
November 21, 2014	0.04	0.04	0.04	0.04	2 169	91 942
November 20, 2014	0.05	0.05	0.04	0.04	1 547	109 844
November 19, 2014	0.05	0.06	0.05	0.05	1 609	111 387
November 18, 2014	0.06	0.06	0.05	0.05	1 337	119 292
November 17, 2014	0.06	0.07	0.06	0.06	1 292	122 189
November 16, 2014	0.07	0.07	0.06	0.06	2 819	138 985
November 15, 2014	0.07	0.08	0.06	0.07	7 597	133 791
November 14, 2014	0.05	0.08	0.05	0.07	9 901	100 977
November 13, 2014	0.06	0.06	0.04	0.05	3 582	116 542
November 12, 2014	0.03	0.06	0.03	0.05	3 982	70 612
November 11, 2014	0.03	0.04	0.03	0.03	898	67 728
November 10, 2014	0.04	0.04	0.03	0.03	1 630	73 449
November 09, 2014	0.04	0.04	0.04	0.04	815	75 423
November 08, 2014	0.04	0.04	0.04	0.04	307	76 953
November 07, 2014	0.04	0.04	0.04	0.04	665	77 867
November 06, 2014	0.04	0.04	0.04	0.04	263	76 898
November 05, 2014	0.04	0.04	0.04	0.04	225	75 970
November 04, 2014	0.04	0.04	0.04	0.04	589	73 617
November 03, 2014	0.04	0.04	0.04	0.04	550	73 663
November 02, 2014	0.04	0.04	0.04	0.04	281	74 352
November 01, 2014	0.04	0.04	0.04	0.04	413	79 915
October 31, 2014	0.05	0.05	0.04	0.04	985	90 081
October 30, 2014	0.04	0.05	0.04	0.05	2 412	80 740
October 29, 2014	0.04	0.05	0.04	0.04	2 998	77 114
October 28, 2014	0.04	0.04	0.04	0.04	481	70 660
October 27, 2014	0.04	0.04	0.04	0.04	523	71 057
October 26, 2014	0.03	0.04	0.03	0.04	441	68 481
October 25, 2014	0.04	0.04	0.03	0.03	284	71 147
October 24, 2014	0.04	0.04	0.03	0.04	656	69 930
October 23, 2014	0.04	0.04	0.04	0.04	860	72 392
October 22, 2014	0.04	0.04	0.04	0.04	647	83 260
October 21, 2014	0.04	0.04	0.04	0.04	528	85 626
October 20, 2014	0.05	0.05	0.04	0.04	1 080	88 405
October 19, 2014	0.05	0.05	0.04	0.05	5 380	90 685
October 18, 2014	0.05	0.05	0.05	0.05	1 927	94 036
October 17, 2014	0.05	0.05	0.05	0.05	858	96 320
October 16, 2014	0.06	0.06	0.05	0.05	1 352	106 510
October 15, 2014	0.05	0.07	0.05	0.06	5 066	101 508
October 14, 2014	0.05	0.05	0.05	0.05	1 082	98 345
October 13, 2014	0.05	0.05	0.05	0.05	1 138	93 998
October 12, 2014	0.05	0.05	0.05	0.05	1 780	90 992
October 11, 2014	0.06	0.06	0.05	0.05	2 919	114 242
October 10, 2014	0.07	0.07	0.05	0.06	11 666	125 570
October 09, 2014	0.05	0.07	0.04	0.07	10 398	90 894
October 08, 2014	0.04	0.05	0.03	0.05	3 382	66 569
October 07, 2014	0.03	0.04	0.03	0.04	590	64 230
October 06, 2014	0.03	0.04	0.03	0.03	1 116	59 270
October 05, 2014	0.03	0.03	0.03	0.03	589	59 709
October 04, 2014	0.03	0.04	0.03	0.03	368	64 063
October 03, 2014	0.04	0.04	0.03	0.03	342	66 423
October 02, 2014	0.03	0.04	0.03	0.04	982	65 387
October 01, 2014	0.04	0.04	0.03	0.03	805	67 242
September 30, 2014	0.03	0.04	0.03	0.04	262	64 302
September 29, 2014	0.03	0.04	0.03	0.03	857	64 237
September 28, 2014	0.04	0.04	0.03	0.03	1 771	69 630
September 27, 2014	0.04	0.04	0.04	0.04	450	68 843
September 26, 2014	0.04	0.04	0.04	0.04	536	70 489
September 25, 2014	0.04	0.04	0.04	0.04	995	72 410
September 24, 2014	0.04	0.04	0.04	0.04	1 020	73 052
September 23, 2014	0.04	0.04	0.04	0.04	3 019	69 166
September 22, 2014	0.04	0.04	0.04	0.04	1 951	69 292
September 21, 2014	0.04	0.04	0.04	0.04	1 296	70 402
September 20, 2014	0.04	0.04	0.04	0.04	521	67 986
September 19, 2014	0.04	0.04	0.04	0.04	1 119	79 174
September 18, 2014	0.05	0.05	0.04	0.04	1 408	83 221
September 17, 2014	0.04	0.05	0.04	0.05	2 603	75 489
September 16, 2014	0.05	0.05	0.04	0.04	1 232	83 496
September 15, 2014	0.04	0.05	0.04	0.05	4 462	73 078
September 14, 2014	0.04	0.05	0.04	0.04	4 068	81 155
September 13, 2014	0.05	0.05	0.04	0.04	1 787	87 232
September 12, 2014	0.05	0.05	0.05	0.05	1 572	88 340
September 11, 2014	0.05	0.05	0.05	0.05	1 579	89 440
September 10, 2014	0.06	0.06	0.05	0.05	5 244	114 524
September 09, 2014	0.07	0.07	0.06	0.06	3 555	119 081
September 08, 2014	0.07	0.07	0.06	0.07	1 546	120 095
September 07, 2014	0.07	0.07	0.07	0.07	4 945	123 345
September 06, 2014	0.07	0.07	0.07	0.07	3 908	123 968
September 05, 2014	0.07	0.07	0.07	0.07	2 183	128 198
September 04, 2014	0.06	0.07	0.06	0.07	4 882	114 254
September 03, 2014	0.07	0.07	0.06	0.06	3 121	125 710
September 02, 2014	0.08	0.08	0.07	0.07	1 872	134 004
September 01, 2014	0.07	0.08	0.06	0.07	9 526	127 381
August 31, 2014	0.03	0.11	0.03	0.07	49 312	60 208
August 30, 2014	0.03	0.04	0.03	0.03	308	61 130
August 29, 2014	0.04	0.04	0.03	0.03	239	62 402
August 28, 2014	0.03	0.04	0.03	0.04	417	60 621
August 27, 2014	0.04	0.04	0.03	0.03	361	63 795
August 26, 2014	0.03	0.04	0.03	0.04	892	57 598
August 25, 2014	0.03	0.04	0.03	0.03	432	60 282
August 24, 2014	0.04	0.04	0.03	0.03	255	65 700
August 23, 2014	0.04	0.04	0.04	0.04	303	64 502
August 22, 2014	0.04	0.04	0.04	0.04	1 168	69 038
August 21, 2014	0.04	0.04	0.04	0.04	1 816	63 739
August 20, 2014	0.04	0.04	0.03	0.04	774	64 277
August 19, 2014	0.04	0.04	0.03	0.04	2 204	71 206
August 18, 2014	0.04	0.04	0.04	0.04	1 692	75 797
August 17, 2014	0.05	0.05	0.04	0.04	859	93 128
August 16, 2014	0.05	0.06	0.05	0.05	583	84 344
August 15, 2014	0.05	0.06	0.04	0.05	1 580	77 624
August 14, 2014	0.06	0.06	0.05	0.05	1 562	97 670
August 13, 2014	0.06	0.06	0.06	0.06	725	109 403
August 12, 2014	0.06	0.07	0.06	0.06	2 601	108 649
August 11, 2014	0.07	0.07	0.06	0.06	4 078	126 120
August 10, 2014	0.07	0.08	0.07	0.08	2 505	124 364
August 09, 2014	0.07	0.08	0.06	0.07	3 423	113 197
August 08, 2014	0.06	0.07	0.06	0.07	3 659	101 846
August 07, 2014	0.07	0.08	0.06	0.06	3 046	123 435
August 06, 2014	0.07	0.08	0.07	0.07	2 819	122 935
August 05, 2014	0.08	0.09	0.07	0.07	7 531	128 156
August 04, 2014	0.09	0.11	0.08	0.08	8 785	154 674
August 03, 2014	0.08	0.1	0.07	0.09	4 047	124 786
August 02, 2014	0.11	0.11	0.08	0.08	3 142	174 975
August 01, 2014	0.06	0.1	0.05	0.1	6 270	97 497
July 31, 2014	0.05	0.09	0.04	0.06	5 793	76 841
July 30, 2014	0.04	0.05	0.04	0.05	1 636	65 536
July 29, 2014	0.04	0.05	0.03	0.04	2 888	58 603
July 28, 2014	0.06	0.06	0.03	0.04	4 413	91 315
July 27, 2014	0.06	0.07	0.05	0.06	3 604	93 126
July 26, 2014	0.1	0.1	0.06	0.06	8 335	166 292
July 25, 2014	0.11	0.11	0.1	0.1	1 495	173 394
July 24, 2014	0.11	0.11	0.1	0.11	600	179 170
July 23, 2014	0.11	0.13	0.11	0.11	943	182 463
July 22, 2014	0.11	0.13	0.11	0.11	1 835	174 053
July 21, 2014	0.11	0.12	0.1	0.11	2 089	173 578
July 20, 2014	0.11	0.11	0.1	0.11	564	173 331
July 19, 2014	0.11	0.11	0.11	0.11	686	176 270
July 18, 2014	0.11	0.11	0.11	0.11	1 013	173 233
July 17, 2014	0.1	0.11	0.1	0.11	814	158 643
July 16, 2014	0.11	0.11	0.1	0.1	887	168 477
July 15, 2014	0.1	0.11	0.1	0.11	862	166 294
July 14, 2014	0.11	0.12	0.1	0.11	1 996	168 226
July 13, 2014	0.11	0.11	0.09	0.11	9 268	169 343
July 12, 2014	0.11	0.11	0.11	0.11	2 508	169 308
July 11, 2014	0.1	0.11	0.1	0.11	904	164 630
July 10, 2014	0.13	0.13	0.1	0.1	921	198 008
July 09, 2014	0.11	0.13	0.11	0.13	1 626	172 219
July 08, 2014	0.12	0.12	0.11	0.11	1 047	1 268 830
July 07, 2014	0.14	0.14	0.11	0.11	88	1 518 870
July 06, 2014	0.12	0.14	0.11	0.14	144	1 318 110
July 05, 2014	0.13	0.14	0.12	0.12	1 380	1 437 020
July 04, 2014	0.15	0.15	0.13	0.13	1 102	1 614 620
July 03, 2014	0.15	0.2	0.13	0.15	2 477	1 633 670
July 02, 2014	0.15	0.39	0.09	0.14	9 403	1 668 380
July 01, 2014	0.13	1.92	0.12	0.15	31 559	1 406 930
June 30, 2014	0.13	0.16	0.11	0.12	1 240	1 425 570
June 29, 2014	0.12	0.15	0.11	0.15	88	1 329 790
June 28, 2014	0.12	0.15	0.11	0.11	427	1 335 450
June 27, 2014	0.13	0.15	0.13	0.13	938	1 455 800
June 26, 2014	0.13	0.16	0.13	0.13	819	1 452 310
June 25, 2014	0.14	0.17	0.13	0.13	1 045	1 545 120
June 24, 2014	0.15	0.15	0.14	0.14	1 145	1 624 990
June 23, 2014	0.14	0.15	0.13	0.15	390	1 584 550
June 22, 2014	0.15	0.15	0.13	0.13	130	1 646 540
June 21, 2014	0.15	0.17	0.14	0.15	548	1 597 080
June 20, 2014	0.16	0.16	0.14	0.15	2 096	1 698 100
June 19, 2014	0.15	0.16	0.14	0.14	164	1 604 910
June 18, 2014	0.16	0.17	0.14	0.15	1 223	1 793 420
June 17, 2014	0.16	0.18	0.16	0.16	108	1 756 040
June 16, 2014	0.17	0.18	0.16	0.16	1 158	1 876 530
June 15, 2014	0.17	0.17	0.16	0.17	941	1 817 210
June 14, 2014	0.17	0.19	0.16	0.17	1 579	1 900 610
June 13, 2014	0.17	0.19	0.17	0.17	896	1 872 600
June 12, 2014	0.21	0.22	0.17	0.17	1 870	2 264 350
June 11, 2014	0.19	0.26	0.18	0.21	9 133	2 104 790
June 10, 2014	0.23	0.24	0.19	0.19	3 537	2 469 090
June 09, 2014	0.21	0.28	0.2	0.23	12 095	2 247 620
June 08, 2014	0.18	0.25	0.17	0.21	14 559	2 008 520
June 07, 2014	0.15	0.22	0.15	0.18	1 065	1 611 490
June 06, 2014	0.18	0.18	0.14	0.15	2 807	1 937 660
June 05, 2014	0.21	0.21	0.14	0.18	559	2 244 280
June 04, 2014	0.23	0.25	0.2	0.21	1 694	2 507 650
June 03, 2014	0.26	0.28	0.22	0.23	3 639	2 796 170
June 02, 2014	0.24	0.27	0.22	0.26	3 378	2 620 050
June 01, 2014	0.25	0.27	0.13	0.24	3 387	2 711 160
May 31, 2014	0.25	0.26	0.22	0.25	3 883	2 761 730
May 30, 2014	0.26	0.27	0.22	0.25	4 614	2 807 760
May 29, 2014	0.22	0.27	0.22	0.26	7 571	2 414 550
May 28, 2014	0.23	0.25	0.21	0.23	4 750	2 466 630
May 27, 2014	0.24	0.25	0.2	0.21	639	2 570 670
May 26, 2014	0.33	0.34	0.23	0.24	5 577	3 572 340
May 25, 2014	0.33	0.35	0.3	0.32	2 656	3 563 390
May 24, 2014	0.3	0.35	0.29	0.33	5 239	3 248 190
May 23, 2014	0.36	0.41	0.21	0.3	30 524	3 848 040
May 22, 2014	0.38	0.39	0.34	0.35	6 538	4 061 710
May 21, 2014	0.38	0.4	0.36	0.37	3 837	4 079 350
May 20, 2014	0.36	0.43	0.35	0.38	4 616	3 929 090
May 19, 2014	0.38	0.39	0.34	0.36	4 417	4 058 450
May 18, 2014	0.37	0.39	0.34	0.38	9 828	4 009 140
May 17, 2014	0.37	0.38	0.34	0.37	3 216	3 969 080
May 16, 2014	0.4	0.41	0.35	0.37	3 594	4 282 290
May 15, 2014	0.41	0.44	0.39	0.39	332	4 464 240
May 14, 2014	0.41	0.52	0.4	0.41	2 955	4 387 660
May 13, 2014	0.4	0.44	0.39	0.41	2 198	4 348 860
May 12, 2014	0.42	0.44	0.39	0.4	9 824	4 562 980
May 11, 2014	0.46	0.52	0.42	0.42	6 423	4 988 800
May 10, 2014	0.46	0.54	0.45	0.46	6 022	4 980 530
May 09, 2014	0.45	0.46	0.44	0.46	2 205	4 883 930
May 08, 2014	0.45	0.49	0.43	0.45	4 957	4 841 550
May 07, 2014	0.43	0.6	0.43	0.45	10 843	4 592 900
May 06, 2014	0.44	0.44	0.42	0.43	2 652	4 732 480
May 05, 2014	0.46	0.47	0.41	0.44	7 616	4 995 040
May 04, 2014	0.47	0.5	0.45	0.47	4 378	5 082 670
May 03, 2014	0.53	0.54	0.47	0.47	5 367	5 757 190
May 02, 2014	0.55	0.56	0.51	0.53	9 713	5 883 330
May 01, 2014	0.56	0.6	0.54	0.55	8 645	5 970 420
April 30, 2014	0.64	0.66	0.54	0.56	3 119	6 922 010
April 29, 2014	0.86	0.95	0.6	0.64	42 843	9 285 380
April 28, 2014	0.38	1.23	0.37	0.85	125 842	4 080 610
April 27, 2014	0.48	0.48	0.38	0.38	7 989	5 184 770
April 26, 2014	0.52	0.52	0.47	0.48	5 968	5 609 470
April 25, 2014	0.66	0.66	0.5	0.52	8 304	7 089 860
April 24, 2014	0.66	0.69	0.64	0.66	10 131	7 048 490
April 23, 2014	0.67	0.72	0.64	0.66	36 853	7 190 820
April 22, 2014	0.8	0.8	0.66	0.67	10 663	8 592 030
April 21, 2014	0.84	0.87	0.78	0.8	13 027	9 044 040
April 20, 2014	0.89	0.92	0.84	0.84	15 410	9 543 390
April 19, 2014	0.91	0.92	0.86	0.89	17 455	9 749 910
April 18, 2014	0.94	0.97	0.9	0.91	19 007	10 106 400
April 17, 2014	0.99	1.15	0.94	0.94	30 344	10 577 300
April 16, 2014	0.84	1.17	0.82	0.99	71 827	8 952 830
April 15, 2014	0.79	0.93	0.69	0.83	51 324	8 408 950
April 14, 2014	0.84	0.93	0.68	0.79	60 423	8 948 460
April 13, 2014	1.18	1.2	0.84	0.84	62 265	12 647 500
April 12, 2014	1.17	1.22	1.08	1.18	37 888	12 497 600
April 11, 2014	1.06	1.27	1	1.17	49 882	11 306 100
April 10, 2014	1.35	1.35	1.02	1.06	54 480	14 369 800
April 09, 2014	1.54	1.66	1.26	1.35	136 043	16 448 600
April 08, 2014	1.6	1.79	1.53	1.54	70 528	17 057 900
April 07, 2014	1.86	1.88	1.6	1.6	76 431	19 851 800
April 06, 2014	2.09	2.12	1.85	1.86	53 958	22 279 200
April 05, 2014	2.06	2.33	1.93	2.09	85 241	21 950 200
April 04, 2014	2.43	2.44	2.03	2.06	82 826	25 913 900
April 03, 2014	2.38	2.45	2.03	2.43	107 741	25 413 600
April 02, 2014	3.1	3.17	2.32	2.39	159 120	33 013 100
April 01, 2014	3.18	3.63	3.01	3.09	289 121	33 869 200
March 31, 2014	2	5.47	2	3.18	841 793	21 340 700
March 30, 2014	2.02	2.1	1.55	1.99	163 608	21 529 300
March 29, 2014	3.42	3.42	2.01	2.01	198 457	36 420 400
March 28, 2014	4.47	5.4	2.66	3.19	233 854	47 493 600
March 27, 2014	7.65	7.66	4.41	4.41	247 958	81 403 800
March 26, 2014	6.1	10.2	4.92	7.66	805 082	64 896 700
March 25, 2014	12.36	13.18	6.06	6.07	347 853	131 454 000
March 24, 2014	11.86	14.49	10.26	12.34	235 013	126 013 000
March 23, 2014	15.39	15.45	10.9	11.83	146 842	163 511 000
March 22, 2014	14.61	15.8	13.9	15.37	143 778	155 303 000
March 21, 2014	13.28	15.14	13.18	14.62	109 915	141 078 000
March 20, 2014	15.99	16.35	13.16	13.29	134 145	169 938 000
March 19, 2014	19.53	22.49	12.55	15.98	704 841	207 485 000
March 18, 2014	9.44	19.47	9.13	19.47	701 278	100 283 000
March 17, 2014	10.01	14.19	3.94	9.45	433 296	106 276 000
March 16, 2014	18.56	19.07	8.77	9.79	197 752	197 169 000
March 15, 2014	21.31	21.53	15.73	18.47	159 196	226 293 000
March 14, 2014	23.18	23.18	20.66	21.29	112 195	246 104 000
March 13, 2014	25.35	25.35	20.9	23.18	147 918	269 124 000
March 12, 2014	27.32	28.21	22.82	25.25	259 612	290 045 000
March 11, 2014	29.07	29.58	26.39	27.43	324 849	308 557 000
March 10, 2014	26.22	31.35	25.67	29.05	439 746	278 196 000
March 09, 2014	27.76	39.99	25.16	26.24	790 711	294 470 000
March 08, 2014	19.63	31.1	19.19	27.88	413 099	208 208 000
March 07, 2014	27.61	27.61	19.14	19.61	256 765	292 786 000
March 06, 2014	37.92	38.12	16.9	27.67	753 798	402 127 000
March 05, 2014	61.87	61.87	33.31	37.85	1 645 950	656 039 000
March 04, 2014	59.53	97.84	59.53	61.97	3 400 520	631 024 000
March 03, 2014	24.74	83.02	24.74	59.48	3 882 110	262 221 000
March 02, 2014	15.2	30.29	13.98	24.42	403 442	161 001 000
March 01, 2014	16.51	24.98	13.3	15.73	159 726	174 907 000
February 28, 2014	16.12	35.62	8.7	16.48	525 929	170 640 000
February 27, 2014	3.21	15.99	3.04	15.04	120 043	33 946 100