Name: Atmos
Price: 0.00041290919651084 USD

Overview Charts Trading Exchanges Historical Data

Atmos (ATMS)

Market capitalization: 25 969

Rank # 2356 | Coin not mineable

0.000414 2.76%

ATMS

USD

Volume (24h): 6

Circulating Supply: 100 000 000 ATMS

Max Supply: 100 000 000 ATMS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.02	0.01	0.02	10 828	1 305 331
October 21, 2018	0.01	0.02	0.01	0.01	1 236	1 388 574
October 20, 2018	0.01	0.02	0.01	0.01	1 578	1 191 859
October 19, 2018	0.01	0.01	0.01	0.01	238	1 330 763
October 18, 2018	0.02	0.02	0.01	0.01	775	1 701 829
October 17, 2018	0.01	0.02	0.01	0.02	1 287	1 062 877
October 16, 2018	0.01	0.01	0.01	0.01	711	1 182 144
October 15, 2018	0.01	0.01	0.01	0.01	4	1 197 812
October 14, 2018	0.01	0.01	0.01	0.01	25	1 110 853
October 13, 2018	0.01	0.01	0.01	0.01	80	1 118 315
October 12, 2018	0.01	0.01	0.01	0.01	65	1 112 448
October 11, 2018	0.01	0.01	0.01	0.01	21	1 177 973
October 10, 2018	0.01	0.01	0.01	0.01	296	1 302 580
October 09, 2018	0.02	0.02	0.01	0.01	2 836	1 821 599
October 08, 2018	0.02	0.02	0.02	0.02	1 166	1 631 837
October 07, 2018	0.02	0.02	0.02	0.02	20	1 676 773
October 06, 2018	0.01	0.02	0.01	0.02	446	1 433 675
October 05, 2018	0.02	0.02	0.01	0.01	410	1 653 202
October 04, 2018	0.01	0.02	0.01	0.01	227	1 243 446
October 03, 2018	0.01	0.01	0.01	0.01	25	1 248 557
October 02, 2018	0.01	0.02	0.01	0.01	694	1 423 412
October 01, 2018	0.01	0.01	0.01	0.01	120	1 209 540
September 30, 2018	0.01	0.01	0.01	0.01	62	1 169 311
September 29, 2018	0.01	0.01	0.01	0.01	378	1 048 091
September 28, 2018	0.01	0.01	0.01	0.01	47	1 230 485
September 27, 2018	0.01	0.01	0.01	0.01	177	1 212 457
September 26, 2018	0.01	0.01	0.01	0.01	53	1 060 288
September 25, 2018	0.01	0.01	0.01	0.01	321	1 245 954
September 24, 2018	0.01	0.01	0.01	0.01	689	1 247 028
September 23, 2018	0.01	0.02	0.01	0.01	5 271	1 350 883
September 22, 2018	0.01	0.01	0.01	0.01	185	1 365 329
September 21, 2018	0.01	0.01	0.01	0.01	152	1 311 214
September 20, 2018	0.01	0.01	0.01	0.01	670	1 286 714
September 19, 2018	0.01	0.01	0.01	0.01	9	1 279 192
September 18, 2018	0.01	0.02	0.01	0.01	515	1 400 680
September 17, 2018	0.01	0.01	0.01	0.01	737	1 448 973
September 16, 2018	0.01	0.01	0.01	0.01	795	1 317 326
September 15, 2018	0.01	0.01	0.01	0.01	57	1 378 903
September 14, 2018	0.01	0.01	0.01	0.01	53	1 307 474
September 13, 2018	0.01	0.01	0.01	0.01	889	1 277 001
September 12, 2018	0.01	0.01	0.01	0.01	642	1 274 030
September 11, 2018	0.01	0.01	0.01	0.01	1 186	1 273 348
September 10, 2018	0.01	0.01	0.01	0.01	4 263	1 304 605
September 09, 2018	0.01	0.01	0.01	0.01	698	1 283 288
September 08, 2018	0.01	0.01	0.01	0.01	122	1 300 081
September 07, 2018	0.01	0.01	0.01	0.01	120	1 315 597
September 06, 2018	0.01	0.01	0.01	0.01	151	1 351 995
September 05, 2018	0.01	0.01	0.01	0.01	494	1 453 489
September 04, 2018	0.02	0.02	0.02	0.02	13	1 624 086
September 03, 2018	0.01	0.02	0.01	0.02	13	1 467 217
September 02, 2018	0.02	0.02	0.01	0.01	85	1 548 815
September 01, 2018	0.01	0.02	0.01	0.02	99	1 438 615
August 31, 2018	0.02	0.02	0.01	0.01	3 645	1 548 900
August 30, 2018	0.01	0.02	0.01	0.02	1 066	1 474 934
August 29, 2018	0.01	0.01	0.01	0.01	126	1 441 865
August 28, 2018	0.01	0.02	0.01	0.01	438	1 171 181
August 27, 2018	0.01	0.01	0.01	0.01	33	1 149 665
August 26, 2018	0.01	0.01	0.01	0.01	114	1 095 822
August 25, 2018	0.01	0.01	0.01	0.01	331	1 065 264
August 24, 2018	0.01	0.01	0.01	0.01	15	1 020 490
August 23, 2018	0.01	0.01	0.01	0.01	121	986 981
August 22, 2018	0.01	0.01	0.01	0.01	473	1 057 406
August 21, 2018	0.01	0.01	0.01	0.01	1 483	941 724
August 20, 2018	0.01	0.01	0.01	0.01	337	959 504
August 19, 2018	0.01	0.01	0.01	0.01	222	992 503
August 18, 2018	0.01	0.01	0.01	0.01	23	994 878
August 17, 2018	0.01	0.01	0.01	0.01	644	858 543
August 16, 2018	0.01	0.01	0.01	0.01	144	839 873
August 15, 2018	0.01	0.01	0.01	0.01	530	779 555
August 14, 2018	0.01	0.01	0.01	0.01	602	794 321
August 13, 2018	0.01	0.01	0.01	0.01	50	820 909
August 12, 2018	0.01	0.01	0.01	0.01	313	862 433
August 11, 2018	0.01	0.01	0.01	0.01	1 055	855 200
August 10, 2018	0.01	0.01	0.01	0.01	38	888 386
August 09, 2018	0.01	0.01	0.01	0.01	1 623	979 932
August 08, 2018	0.01	0.01	0.01	0.01	318	1 015 255
August 07, 2018	0.01	0.01	0.01	0.01	1 207	1 319 656
August 06, 2018	0.01	0.02	0.01	0.01	379	1 135 307
August 05, 2018	0.01	0.01	0.01	0.01	934	882 218
August 04, 2018	0.01	0.02	0.01	0.01	383	1 112 862
August 03, 2018	0.01	0.01	0.01	0.01	897	1 426 640
August 02, 2018	0.02	0.02	0.01	0.01	1 468	1 623 807
August 01, 2018	0.03	0.03	0.02	0.02	1 345	2 587 868
July 31, 2018	0.02	0.03	0.02	0.03	1 105	1 966 353
July 30, 2018	0.02	0.02	0.02	0.02	1 792	2 274 270
July 29, 2018	0.03	0.03	0.02	0.02	222	3 026 680
July 28, 2018	0.03	0.03	0.02	0.03	647	3 280 450
July 27, 2018	0.02	0.03	0.02	0.03	1 399	2 471 510
July 26, 2018	0.03	0.04	0.02	0.02	1 052	3 296 810
July 25, 2018	0.04	0.04	0.03	0.03	760	3 580 760
July 24, 2018	0.03	0.04	0.03	0.04	995	3 004 580
July 23, 2018	0.03	0.03	0.03	0.03	407	2 953 850
July 22, 2018	0.03	0.03	0.02	0.03	74	2 711 030
July 21, 2018	0.02	0.03	0.02	0.03	1 298	2 125 020
July 20, 2018	0.02	0.02	0.02	0.02	833	2 292 820
July 19, 2018	0.02	0.02	0.02	0.02	169	2 113 750
July 18, 2018	0.02	0.02	0.02	0.02	767	2 203 280
July 17, 2018	0.02	0.02	0.02	0.02	220	2 187 810
July 16, 2018	0.02	0.02	0.02	0.02	125	1 965 310
July 15, 2018	0.02	0.02	0.02	0.02	402	1 916 100
July 14, 2018	0.02	0.02	0.02	0.02	1 662	2 308 870
July 13, 2018	0.02	0.03	0.02	0.02	53	2 499 370
July 12, 2018	0.03	0.03	0.02	0.02	80	2 571 120
July 11, 2018	0.02	0.03	0.02	0.03	89	2 383 700
July 10, 2018	0.03	0.03	0.02	0.02	50	2 519 960
July 09, 2018	0.03	0.03	0.02	0.03	950	2 530 040
July 08, 2018	0.03	0.03	0.03	0.03	1 275	2 563 000
July 07, 2018	0.03	0.03	0.02	0.03	55	2 529 130
July 06, 2018	0.02	0.03	0.02	0.03	417	2 491 450
July 05, 2018	0.03	0.03	0.02	0.02	78	2 736 420
July 04, 2018	0.02	0.03	0.02	0.03	95	2 471 450
July 03, 2018	0.02	0.03	0.02	0.02	249	2 480 330
July 02, 2018	0.03	0.03	0.02	0.02	266	2 515 100
July 01, 2018	0.02	0.03	0.02	0.03	255	2 499 080
June 30, 2018	0.02	0.03	0.02	0.02	612	2 465 120
June 29, 2018	0.03	0.03	0.02	0.02	1 247	3 027 920
June 28, 2018	0.03	0.03	0.03	0.03	4 777	3 183 330
June 27, 2018	0.03	0.03	0.03	0.03	1 137	3 241 130
June 26, 2018	0.03	0.03	0.03	0.03	4 467	3 248 800
June 25, 2018	0.03	0.03	0.03	0.03	16	3 191 890
June 24, 2018	0.04	0.04	0.03	0.03	584	3 578 500
June 23, 2018	0.03	0.04	0.03	0.04	87	3 505 790
June 22, 2018	0.04	0.04	0.03	0.03	3 958	4 078 680
June 21, 2018	0.04	0.04	0.04	0.04	41	3 788 680
June 20, 2018	0.05	0.05	0.04	0.04	902	4 551 450
June 19, 2018	0.04	0.05	0.04	0.05	1 280	4 230 130
June 18, 2018	0.04	0.04	0.04	0.04	153	3 738 840
June 17, 2018	0.04	0.04	0.04	0.04	47	4 214 490
June 16, 2018	0.04	0.04	0.04	0.04	249	3 551 940
June 15, 2018	0.04	0.04	0.04	0.04	3 204	3 928 390
June 14, 2018	0.03	0.04	0.03	0.04	1 778	3 495 060
June 13, 2018	0.04	0.04	0.03	0.03	5 045	3 640 820
June 12, 2018	0.04	0.04	0.04	0.04	4 799	3 809 190
June 11, 2018	0.04	0.04	0.04	0.04	8 994	4 005 990
June 10, 2018	0.05	0.05	0.04	0.04	585	4 573 420
June 09, 2018	0.04	0.05	0.04	0.05	910	4 440 470
June 08, 2018	0.05	0.05	0.04	0.04	1 383	4 696 690
June 07, 2018	0.04	0.05	0.04	0.05	995	4 234 340
June 06, 2018	0.04	0.04	0.04	0.04	1 627	4 407 760
June 05, 2018	0.04	0.04	0.04	0.04	7 271	4 224 260
June 04, 2018	0.05	0.05	0.04	0.04	64 777	4 728 080
June 03, 2018	0.05	0.05	0.05	0.05	16 179	4 605 830
June 02, 2018	0.05	0.05	0.05	0.05	4 908	4 693 160
June 01, 2018	0.05	0.05	0.04	0.05	369	4 534 380
May 31, 2018	0.05	0.05	0.04	0.05	1 478	4 698 480
May 30, 2018	0.05	0.05	0.04	0.05	1 947	5 028 230
May 29, 2018	0.04	0.05	0.04	0.05	34	4 472 980
May 28, 2018	0.05	0.05	0.04	0.04	721	5 257 980
May 27, 2018	0.05	0.05	0.05	0.05	303	5 449 630
May 26, 2018	0.05	0.06	0.05	0.05	3 101	5 030 230
May 25, 2018	0.05	0.05	0.05	0.05	373	5 496 990
May 24, 2018	0.05	0.05	0.05	0.05	2 057	0
May 23, 2018	0.05	0.06	0.05	0.05	4 708	0
May 22, 2018	0.06	0.06	0.05	0.05	9 570	0
May 21, 2018	0.06	0.06	0.06	0.06	691	0
May 20, 2018	0.06	0.06	0.06	0.06	181	0
May 19, 2018	0.06	0.06	0.06	0.06	614	0
May 18, 2018	0.06	0.07	0.06	0.06	4 920	0
May 17, 2018	0.06	0.06	0.05	0.06	43 533	0
May 16, 2018	0.07	0.07	0.06	0.06	4 007	0
May 15, 2018	0.07	0.07	0.06	0.07	1 582	0
May 14, 2018	0.07	0.08	0.06	0.07	7 897	0
May 13, 2018	0.07	0.07	0.06	0.07	11 447	0
May 12, 2018	0.07	0.07	0.07	0.07	5 040	0
May 11, 2018	0.07	0.08	0.07	0.07	128	0
May 10, 2018	0.09	0.1	0.07	0.07	8 517	0
May 09, 2018	0.08	0.1	0.08	0.09	1 918	0
May 08, 2018	0.09	0.1	0.08	0.08	1 431	0
May 07, 2018	0.1	0.1	0.09	0.09	6 667	0
May 06, 2018	0.1	0.11	0.09	0.1	10 598	0
May 05, 2018	0.08	0.14	0.08	0.1	12 526	0
May 04, 2018	0.09	0.1	0.08	0.08	3 721	0
May 03, 2018	0.07	0.12	0.07	0.09	19 662	0
May 02, 2018	0.07	0.07	0.07	0.07	10 394	0
May 01, 2018	0.07	0.07	0.07	0.07	3 774	0
April 17, 2018	0.07	0.07	0.07	0.07	20 936	7 068 920
April 16, 2018	0.08	0.08	0.07	0.07	21 044	7 546 690
April 15, 2018	0.06	0.08	0.06	0.08	22 113	6 327 100
April 14, 2018	0.07	0.07	0.06	0.06	3 182	6 545 010
April 13, 2018	0.07	0.08	0.06	0.07	11 867	6 794 520
April 12, 2018	0.06	0.07	0.05	0.07	6 982	5 541 650
April 11, 2018	0.05	0.06	0.05	0.06	3 916	4 982 870
April 10, 2018	0.05	0.06	0.05	0.05	3 696	5 522 210
April 09, 2018	0.05	0.05	0.05	0.05	13 485	4 736 190
April 08, 2018	0.05	0.05	0.05	0.05	9 435	4 709 460
April 07, 2018	0.04	0.05	0.04	0.05	46	4 456 600
April 06, 2018	0.05	0.05	0.04	0.04	2 983	4 601 790
April 05, 2018	0.05	0.05	0.05	0.05	4 226	5 349 130
April 04, 2018	0.05	0.05	0.05	0.05	1 871	5 259 920
April 03, 2018	0.05	0.05	0.05	0.05	3 127	4 794 130
April 02, 2018	0.05	0.05	0.05	0.05	282	4 593 790
April 01, 2018	0.05	0.05	0.04	0.05	131	4 629 400
March 31, 2018	0.05	0.05	0.05	0.05	118	4 636 210
March 30, 2018	0.05	0.05	0.04	0.05	750	4 888 820
March 29, 2018	0.06	0.06	0.05	0.05	3 697	5 695 990
March 28, 2018	0.06	0.06	0.06	0.06	3 344	5 726 020
March 27, 2018	0.06	0.07	0.05	0.06	3 137	6 171 170
March 26, 2018	0.06	0.07	0.06	0.06	11 617	6 112 820
March 25, 2018	0.06	0.07	0.06	0.06	5 807	5 919 210
March 24, 2018	0.06	0.06	0.06	0.06	1 474	6 069 500
March 23, 2018	0.06	0.06	0.05	0.06	6 555	5 795 010
March 22, 2018	0.06	0.06	0.06	0.06	6 127	5 861 580
March 21, 2018	0.06	0.06	0.06	0.06	4 546	5 921 050
March 20, 2018	0.06	0.06	0.05	0.06	3 510	5 664 830
March 19, 2018	0.05	0.06	0.05	0.06	495	5 437 480
March 18, 2018	0.05	0.05	0.05	0.05	6 231	5 410 090
March 17, 2018	0.06	0.06	0.05	0.05	961	5 627 980
March 16, 2018	0.07	0.07	0.06	0.06	6 231	7 002 460
March 15, 2018	0.06	0.07	0.04	0.07	40 865	6 215 220
March 14, 2018	0.07	0.07	0.06	0.06	1 459	6 983 920
March 13, 2018	0.07	0.08	0.06	0.07	21 032	7 503 640
March 12, 2018	0.08	0.09	0.07	0.08	5 044	8 368 030
March 11, 2018	0.08	0.09	0.08	0.08	4 135	7 958 130
March 10, 2018	0.08	0.1	0.08	0.08	19 308	7 588 370
March 09, 2018	0.08	0.08	0.07	0.08	4 367	7 858 690
March 08, 2018	0.09	0.09	0.08	0.08	12 816	9 009 320
March 07, 2018	0.1	0.13	0.08	0.09	32 014	10 033 000
March 06, 2018	0.1	0.11	0.09	0.1	35 226	10 375 700
March 05, 2018	0.11	0.11	0.1	0.1	5 636	11 442 600
March 04, 2018	0.11	0.17	0.08	0.11	90 833	10 626 800
March 03, 2018	0.11	0.12	0.1	0.11	31 765	10 933 400
March 02, 2018	0.11	0.12	0.1	0.11	4 202	10 697 500
March 01, 2018	0.09	0.11	0.08	0.11	21 747	8 885 560
February 28, 2018	0.09	0.11	0.08	0.09	46 746	9 070 590
February 27, 2018	0.09	0.1	0.08	0.09	28 167	8 791 260
February 26, 2018	0.09	0.1	0.09	0.09	2 403	8 779 520
February 25, 2018	0.09	0.1	0.09	0.09	13 127	9 453 970
February 24, 2018	0.11	0.11	0.09	0.1	41 423	11 309 600
February 23, 2018	0.08	0.11	0.08	0.11	82 366	8 155 490
February 22, 2018	0.07	0.08	0.07	0.08	23 401	6 862 750
February 21, 2018	0.07	0.08	0.06	0.07	25 124	7 151 820
February 20, 2018	0.09	0.09	0.07	0.07	33 112	9 153 220
February 19, 2018	0.07	0.1	0.07	0.09	5 524	7 520 160
February 18, 2018	0.08	0.08	0.06	0.08	19 177	7 930 870
February 17, 2018	0.07	0.08	0.07	0.08	11 968	7 369 240
February 16, 2018	0.07	0.08	0.07	0.07	23 111	7 385 830
February 15, 2018	0.07	0.07	0.07	0.07	1 695	6 906 700
February 14, 2018	0.06	0.07	0.06	0.07	10 947	6 066 380
February 13, 2018	0.07	0.07	0.06	0.06	10 413	6 968 020
February 12, 2018	0.07	0.08	0.07	0.07	4 655	7 154 080
February 11, 2018	0.08	0.08	0.06	0.07	7 486	7 983 050
February 10, 2018	0.07	0.09	0.07	0.08	9 441	6 970 090
February 09, 2018	0.07	0.07	0.06	0.07	16 709	6 820 860
February 08, 2018	0.07	0.08	0.06	0.07	10 944	6 829 380
February 07, 2018	0.07	0.08	0.07	0.07	892	6 957 070
February 06, 2018	0.06	0.07	0.05	0.07	14 156	6 472 940
February 05, 2018	0.08	0.08	0.05	0.06	32 449	7 552 250
February 04, 2018	0.08	0.12	0.07	0.08	49 897	8 241 030
February 03, 2018	0.08	0.09	0.07	0.08	4 660	7 802 890
February 02, 2018	0.08	0.09	0.07	0.08	1 916	8 059 190
February 01, 2018	0.11	0.11	0.08	0.08	11 768	11 312 400
January 31, 2018	0.09	0.11	0.08	0.11	36 087	8 939 290
January 30, 2018	0.12	0.12	0.09	0.09	36 318	11 872 400
January 29, 2018	0.14	0.14	0.11	0.12	20 280	14 008 100
January 28, 2018	0.13	0.16	0.12	0.14	42 708	12 710 000
January 27, 2018	0.14	0.15	0.11	0.13	25 385	13 647 300
January 26, 2018	0.15	0.16	0.13	0.14	19 754	15 123 600
January 25, 2018	0.15	0.17	0.15	0.15	12 261	15 464 300
January 24, 2018	0.15	0.17	0.12	0.15	17 748	14 830 300
January 23, 2018	0.13	0.18	0.12	0.15	20 261	12 792 900
January 22, 2018	0.15	0.15	0.11	0.13	20 755	15 205 100
January 21, 2018	0.17	0.2	0.13	0.15	25 741	16 613 900
January 20, 2018	0.16	0.21	0.15	0.17	27 323	16 554 300
January 19, 2018	0.16	0.17	0.15	0.16	20 883	15 846 100
January 18, 2018	0.19	0.2	0.16	0.16	25 318	18 581 600
January 17, 2018	0.2	0.2	0.1	0.17	87 841	20 394 700
January 16, 2018	0.22	0.26	0.16	0.2	66 365	22 204 900
January 15, 2018	0.23	0.3	0.2	0.22	81 175	23 521 400
January 14, 2018	0.27	0.3	0.22	0.24	54 475	27 082 400
January 13, 2018	0.19	0.3	0.19	0.27	162 855	19 382 300
January 12, 2018	0.21	0.22	0.19	0.19	37 902	20 993 100
January 11, 2018	0.22	0.23	0.16	0.21	55 334	21 936 800
January 10, 2018	0.24	0.25	0.18	0.22	55 254	23 846 700
January 09, 2018	0.18	0.26	0.18	0.24	155 131	18 181 800
January 08, 2018	0.21	0.22	0.17	0.18	70 031	20 951 700
January 07, 2018	0.16	0.23	0.16	0.21	94 204	16 400 400
January 06, 2018	0.18	0.21	0.16	0.16	64 581	18 219 000
January 05, 2018	0.23	0.23	0.17	0.18	122 897	23 101 400
January 04, 2018	0.19	0.35	0.18	0.23	163 438	19 232 200
January 03, 2018	0.15	0.2	0.13	0.19	145 108	15 189 600
January 02, 2018	0.14	0.18	0.11	0.15	85 148	13 848 500
January 01, 2018	0.15	0.16	0.12	0.14	58 877	15 278 400
December 31, 2017	0.12	0.15	0.09	0.15	98 764	11 597 500
December 30, 2017	0.12	0.12	0.1	0.12	53 993	12 235 200
December 29, 2017	0.12	0.15	0.12	0.12	16 323	11 801 000
December 28, 2017	0.15	0.16	0.11	0.12	39 262	15 406 400
December 27, 2017	0.14	0.16	0.1	0.15	48 507	14 420 200
December 26, 2017	0.15	0.16	0.08	0.14	60 640	15 324 000
December 25, 2017	0.11	0.15	0.11	0.15	27 351	11 325 100
December 24, 2017	0.13	0.13	0.1	0.11	16 941	12 626 200
December 23, 2017	0.07	0.13	0.07	0.12	45 019	6 917 960
December 22, 2017	0.08	0.09	0.05	0.07	29 135	8 471 340
December 21, 2017	0.07	0.08	0.06	0.08	22 295	6 711 120
December 20, 2017	0.05	0.07	0.05	0.07	22 371	5 332 840
December 19, 2017	0.09	0.09	0.05	0.05	22 570	8 657 730
December 18, 2017	0.08	0.09	0.07	0.09	33 288	8 027 220
December 17, 2017	0.05	0.08	0.05	0.08	18 243	5 154 400
December 16, 2017	0.07	0.08	0.05	0.05	59 283	6 899 020
December 15, 2017	0.05	0.07	0.05	0.07	97 635	4 989 590
December 14, 2017	0.05	0.05	0.05	0.05	11 362	4 559 250
December 13, 2017	0.05	0.05	0.04	0.04	11 153	5 156 400
December 12, 2017	0.04	0.05	0.04	0.05	2 449	4 345 340
December 11, 2017	0.04	0.05	0.04	0.04	7 585	3 701 570
December 10, 2017	0.04	0.05	0.04	0.04	1 248	4 288 130
December 09, 2017	0.04	0.05	0.04	0.04	10 416	4 274 650
December 08, 2017	0.05	0.05	0.03	0.04	13 825	5 066 380
December 07, 2017	0.04	0.05	0.03	0.05	20 668	4 024 170
December 06, 2017	0.03	0.04	0.03	0.04	5 365	2 863 940
December 05, 2017	0.03	0.04	0.03	0.03	6 567	3 296 030
December 04, 2017	0.03	0.04	0.03	0.03	8 001	3 247 700
December 03, 2017	0.02	0.04	0.02	0.03	1 701	2 434 830
December 02, 2017	0.03	0.03	0.02	0.02	6 597	3 111 700
December 01, 2017	0.03	0.04	0.02	0.03	1 848	3 120 970
November 30, 2017	0.03	0.03	0.03	0.03	2 797	2 873 970
November 29, 2017	0.03	0.05	0.02	0.03	27 572	2 957 580
November 28, 2017	0.03	0.03	0.02	0.03	7 571	2 951 180
November 27, 2017	0.03	0.04	0.02	0.03	21 183	2 897 070
November 26, 2017	0.03	0.04	0.02	0.03	78 079	2 623 000
November 25, 2017	0.02	0.03	0.02	0.03	6 617	2 462 130
November 24, 2017	0.03	0.03	0.02	0.02	3 969	2 815 440
November 23, 2017	0.03	0.03	0.03	0.03	3 346	2 920 170
November 22, 2017	0.03	0.03	0.02	0.03	14 611	2 889 510
November 21, 2017	0.02	0.03	0.02	0.03	28 254	2 339 190
November 20, 2017	0.03	0.03	0.02	0.02	6 146	2 678 270
November 19, 2017	0.03	0.03	0.03	0.03	1 110	2 811 420
November 18, 2017	0.02	0.03	0.02	0.03	21 368	2 227 920
November 17, 2017	0.02	0.03	0.02	0.02	4 059	2 486 060
November 16, 2017	0.02	0.03	0.02	0.02	41 109	2 108 350
November 15, 2017	0.02	0.02	0.01	0.02	3 117	2 068 730
November 14, 2017	0.02	0.02	0.02	0.02	37 199	1 846 710
November 13, 2017	0.02	0.02	0.02	0.02	71	1 877 680
November 12, 2017	0.02	0.02	0.02	0.02	204	1 690 690
November 11, 2017	0.02	0.02	0.02	0.02	2 320	1 934 190
November 10, 2017	0.01	0.02	0.01	0.02	3 056	1 429 760
November 09, 2017	0.02	0.02	0.01	0.01	2 112	1 717 370
November 08, 2017	0.03	0.03	0.02	0.02	1 831	2 583 940
November 07, 2017	0.02	0.03	0.02	0.03	3 929	2 156 380
November 06, 2017	0.03	0.03	0.01	0.02	2 891	2 809 780
November 05, 2017	0.03	0.03	0.02	0.03	54	2 997 290
November 04, 2017	0.02	0.03	0.02	0.03	836	1 961 530
November 03, 2017	0.03	0.03	0.02	0.02	1 023	2 823 970
November 02, 2017	0.03	0.03	0.03	0.03	588	2 563 770
November 01, 2017	0.03	0.03	0.03	0.03	1 920	2 901 350
October 31, 2017	0.02	0.03	0.02	0.03	672	2 388 560
October 30, 2017	0.03	0.03	0.02	0.02	980	2 782 650
October 29, 2017	0.02	0.03	0.02	0.03	3 068	2 417 830
October 28, 2017	0.03	0.03	0.02	0.02	2 680	2 509 640
October 27, 2017	0.02	0.03	0.02	0.02	960	2 467 290
October 26, 2017	0.03	0.03	0.02	0.02	1 697	2 790 970
October 25, 2017	0.03	0.03	0.02	0.03	122	2 771 370
October 24, 2017	0.02	0.03	0.02	0.03	3 582	2 277 090
October 23, 2017	0.02	0.03	0.02	0.02	946	2 325 350
October 22, 2017	0.02	0.03	0.02	0.02	1 572	2 480 970
October 21, 2017	0.03	0.03	0.02	0.02	1 929	3 056 190
October 20, 2017	0.03	0.03	0.02	0.03	19 187	2 859 470
October 19, 2017	0.02	0.03	0.02	0.03	13 403	1 842 830
October 18, 2017	0.02	0.02	0.02	0.02	2 426	2 062 380
October 17, 2017	0.02	0.02	0.02	0.02	2 092	1 830 730
October 16, 2017	0.02	0.02	0.02	0.02	1 942	2 057 900
October 15, 2017	0.03	0.03	0.02	0.02	155	2 517 210
October 14, 2017	0.02	0.04	0.02	0.03	2 335	2 268 270
October 13, 2017	0.02	0.03	0.02	0.02	2 559	2 236 550
October 12, 2017	0.03	0.03	0.02	0.02	2 673	2 690 040
October 11, 2017	0.02	0.03	0.02	0.03	3 477	2 162 340
October 10, 2017	0.03	0.03	0.02	0.02	3 489	2 560 830
October 09, 2017	0.03	0.03	0.02	0.03	3 124	2 716 210
October 08, 2017	0.03	0.03	0.02	0.03	14 331	2 773 510
October 07, 2017	0.03	0.03	0.03	0.03	3 148	2 549 280
October 06, 2017	0.03	0.03	0.03	0.03	1 991	2 819 710
October 05, 2017	0.02	0.03	0.02	0.03	3 512	2 272 230
October 04, 2017	0.02	0.03	0.02	0.02	7 991	2 443 510
October 03, 2017	0.03	0.03	0.02	0.02	3 657	2 567 970
October 02, 2017	0.03	0.03	0.02	0.03	6 483	3 039 210
October 01, 2017	0.03	0.03	0.02	0.03	2 813	2 530 630
September 30, 2017	0.03	0.03	0.03	0.03	1 541	2 704 750
September 29, 2017	0.03	0.03	0.02	0.03	3 343	2 849 690
September 28, 2017	0.03	0.03	0.03	0.03	7 905	2 884 480
September 27, 2017	0.02	0.03	0.02	0.03	9 622	2 504 650
September 26, 2017	0.03	0.03	0.02	0.03	965	2 728 280
September 25, 2017	0.03	0.03	0.03	0.03	1 676	2 572 850
September 24, 2017	0.03	0.04	0.02	0.03	3 531	3 253 690
September 23, 2017	0.03	0.04	0.03	0.03	5 213	2 841 480
September 22, 2017	0.02	0.03	0.02	0.03	9 628	2 460 400
September 21, 2017	0.03	0.03	0.02	0.02	4 430	3 371 290
September 20, 2017	0.03	0.04	0.03	0.03	471	2 945 400
September 19, 2017	0.04	0.04	0.03	0.03	1 542	3 610 360
September 18, 2017	0.03	0.04	0.03	0.04	6 642	3 091 990
September 17, 2017	0.02	0.03	0.02	0.03	4 729	2 414 570
September 16, 2017	0.02	0.03	0.02	0.02	733	2 461 590
September 15, 2017	0.02	0.03	0.02	0.02	2 163	2 289 160
September 14, 2017	0.03	0.03	0.02	0.02	2 178	2 749 020
September 13, 2017	0.04	0.04	0.03	0.03	2 818	3 803 120
September 12, 2017	0.04	0.04	0.03	0.04	35 765	3 698 780
September 11, 2017	0.04	0.04	0.04	0.04	470	3 620 590
September 10, 2017	0.04	0.04	0.03	0.04	2 192	3 906 010
September 09, 2017	0.03	0.04	0.03	0.04	2 267	3 253 850
September 08, 2017	0.04	0.05	0.03	0.03	3 438	4 256 820
September 07, 2017	0.03	0.05	0.03	0.04	18 325	3 420 090
September 06, 2017	0.03	0.04	0.03	0.03	14 062	2 705 930
September 05, 2017	0.02	0.03	0.02	0.03	13 885	2 196 080
September 04, 2017	0.02	0.03	0.02	0.02	19 986	2 309 340
September 03, 2017	0.02	0.03	0.02	0.02	32 598	2 432 960
September 02, 2017	0.03	0.03	0.02	0.02	11 565	2 680 030
September 01, 2017	0.03	0.03	0.03	0.03	8 114	2 675 040
August 31, 2017	0.03	0.03	0.03	0.03	4 672	2 745 250
August 30, 2017	0.03	0.03	0.02	0.03	4 333	2 724 740
August 29, 2017	0.02	0.03	0.02	0.03	8 019	2 317 220
August 28, 2017	0.03	0.03	0.02	0.02	22 838	3 041 550
August 27, 2017	0.03	0.03	0.03	0.03	27 043	3 038 440
August 26, 2017	0.03	0.03	0.03	0.03	21 668	2 948 230
August 25, 2017	0.03	0.03	0.03	0.03	38 646	2 814 440
August 24, 2017	0.02	0.03	0.02	0.03	4 336	2 406 900
August 23, 2017	0.03	0.03	0.02	0.02	26 572	2 777 380
August 22, 2017	0.03	0.03	0.02	0.03	4 379	3 222 230
August 21, 2017	0.03	0.03	0.03	0.03	3 074	2 842 910
August 20, 2017	0.03	0.03	0.02	0.03	9 801	2 537 210
August 19, 2017	0.03	0.03	0.02	0.03	26 420	2 794 530
August 18, 2017	0.03	0.03	0.02	0.03	2 108	2 572 350
August 17, 2017	0.03	0.04	0.02	0.03	35 850	3 244 900
August 16, 2017	0.03	0.04	0.03	0.03	9 000	3 334 080
August 15, 2017	0.04	0.04	0.03	0.03	2 294	3 666 780
August 14, 2017	0.04	0.04	0.03	0.04	32 785	3 706 040
August 13, 2017	0.03	0.05	0.03	0.04	17 734	3 331 760
August 12, 2017	0.04	0.04	0.03	0.03	2 254	3 837 740
August 11, 2017	0.03	0.04	0.03	0.04	10 824	2 922 110
August 10, 2017	0.03	0.03	0.03	0.03	5 442	2 848 580
August 09, 2017	0.04	0.04	0.02	0.03	8 891	3 592 010
August 08, 2017	0.04	0.04	0.03	0.04	4 863	4 107 110
August 07, 2017	0.04	0.04	0.04	0.04	2 643	3 875 820
August 06, 2017	0.04	0.05	0.03	0.04	12 920	3 583 970
August 05, 2017	0.04	0.05	0.03	0.04	8 674	4 054 080
August 04, 2017	0.04	0.04	0.04	0.04	2 569	3 910 590
August 03, 2017	0.04	0.04	0.04	0.04	336	4 205 050
August 02, 2017	0.04	0.04	0.03	0.04	2 333	3 683 860
August 01, 2017	0.04	0.04	0.03	0.04	6 773	4 018 970
July 31, 2017	0.04	0.05	0.04	0.04	3 570	3 905 640
July 30, 2017	0.04	0.04	0.03	0.04	5 346	3 535 800
July 29, 2017	0.04	0.04	0.03	0.04	3 600	3 676 780
July 28, 2017	0.03	0.04	0.03	0.04	4 484	3 483 350
July 27, 2017	0.04	0.04	0.03	0.03	3 265	3 539 420
July 26, 2017	0.03	0.04	0.03	0.04	2 728	3 466 360
July 25, 2017	0.04	0.04	0.03	0.03	5 265	3 836 420
July 24, 2017	0.04	0.04	0.04	0.04	2 596	3 767 980
July 23, 2017	0.04	0.04	0.03	0.04	4 804	3 557 300
July 22, 2017	0.03	0.04	0.03	0.04	4 434	3 074 610
July 21, 2017	0.04	0.04	0.03	0.03	2 717	3 754 080
July 20, 2017	0.03	0.04	0.03	0.04	8 581	3 380 700
July 19, 2017	0.04	0.04	0.03	0.03	7 990	4 062 770
July 18, 2017	0.04	0.04	0.04	0.04	4 468	3 722 210
July 17, 2017	0.03	0.04	0.03	0.04	3 478	3 481 660
July 16, 2017	0.04	0.04	0.03	0.03	3 793	3 574 900
July 15, 2017	0.04	0.04	0.03	0.04	6 160	3 974 150
July 14, 2017	0.04	0.05	0.03	0.04	20 750	4 219 540
July 13, 2017	0.04	0.05	0.04	0.04	21 357	3 985 760
July 12, 2017	0.04	0.04	0.04	0.04	5 965	4 047 490
July 11, 2017	0.05	0.05	0.04	0.04	30 850	4 955 900
July 10, 2017	0.05	0.06	0.05	0.05	19 942	5 285 410
July 09, 2017	0.05	0.06	0.05	0.05	89 596	5 097 200
July 08, 2017	0.05	0.05	0.04	0.05	401 203	4 639 070
July 07, 2017	0.05	0.05	0.05	0.05	157 086	5 296 780
July 06, 2017	0.05	0.05	0.05	0.05	176 380	4 853 900
July 05, 2017	0.05	0.05	0.04	0.05	161 765	4 577 030
July 04, 2017	0.05	0.05	0.04	0.04	110 545	4 644 700
July 03, 2017	0.05	0.05	0.05	0.05	95 070	5 131 800
July 02, 2017	0.06	0.06	0.05	0.05	90 525	5 506 140
July 01, 2017	0.05	0.06	0.05	0.06	44 507	5 267 450
June 30, 2017	0.06	0.06	0.05	0.05	122 802	5 541 210
June 29, 2017	0.06	0.06	0.05	0.06	106 787	5 835 720
June 28, 2017	0.06	0.06	0.05	0.06	76 108	5 564 650
June 27, 2017	0.06	0.06	0.05	0.06	52 777	5 627 520
June 26, 2017	0.06	0.07	0.05	0.05	56 886	6 074 990
June 25, 2017	0.07	0.07	0.05	0.06	113 127	6 652 590
June 24, 2017	0.06	0.07	0.06	0.06	317 807	5 747 450
June 23, 2017	0.04	0.06	0.04	0.06	218 160	4 448 410
June 22, 2017	0.04	0.04	0.04	0.04	415 217	4 430 910
June 21, 2017	0.04	0.04	0.04	0.04	430 663	4 225 780
June 20, 2017	0.04	0.04	0.04	0.04	217 685	4 114 520
June 19, 2017	0.04	0.04	0.03	0.04	152 187	4 100 960
June 18, 2017	0.04	0.04	0.03	0.04	61 090	4 067 580
June 17, 2017	0.04	0.04	0.04	0.04	75 901	4 052 990
June 16, 2017	0.04	0.04	0.04	0.04	193 249	3 812 560
June 15, 2017	0.03	0.04	0.03	0.04	221 346	3 444 010
June 14, 2017	0.04	0.04	0.03	0.03	155 420	3 948 970
June 13, 2017	0.04	0.05	0.03	0.04	100 707	4 345 390
June 12, 2017	0.05	0.05	0.04	0.04	81 311	4 584 160
June 11, 2017	0.04	0.05	0.04	0.05	23 252	3 892 020
June 10, 2017	0.04	0.05	0.04	0.04	21 918	4 106 900
June 09, 2017	0.04	0.05	0.04	0.04	46 542	4 205 390
June 08, 2017	0.03	0.04	0.03	0.04	56 129	3 306 800
June 07, 2017	0.04	0.04	0.03	0.03	130 026	3 989 780
June 06, 2017	0.04	0.04	0.03	0.04	82 014	3 780 620
June 05, 2017	0.03	0.04	0.03	0.04	131 630	2 788 220
June 04, 2017	0.03	0.03	0.03	0.03	81 490	2 756 620
June 03, 2017	0.03	0.03	0.03	0.03	103 560	2 672 240
June 02, 2017	0.02	0.03	0.02	0.03	159 530	2 394 210
June 01, 2017	0.02	0.02	0.02	0.02	156 242	2 309 300
May 31, 2017	0.02	0.02	0.02	0.02	130 204	2 224 550
May 30, 2017	0.02	0.02	0.02	0.02	64 558	2 003 630
May 29, 2017	0.02	0.02	0.02	0.02	45 148	1 629 350
May 28, 2017	0.02	0.02	0.02	0.02	39 118	1 603 170
May 27, 2017	0.02	0.02	0.01	0.02	44 158	2 173 600
May 26, 2017	0.02	0.03	0.02	0.02	109 776	2 139 110
May 25, 2017	0.02	0.03	0.02	0.02	17 212	2 215 800
May 24, 2017	0.02	0.02	0.02	0.02	22 985	2 027 730
May 23, 2017	0.02	0.02	0.02	0.02	9 111	1 893 730
May 22, 2017	0.02	0.02	0.01	0.02	16 989	1 973 450
May 21, 2017	0.02	0.02	0.02	0.02	27 298	2 065 430
May 20, 2017	0.02	0.02	0.02	0.02	10 880	1 975 290
May 19, 2017	0.02	0.02	0.02	0.02	31 517	1 956 890
May 18, 2017	0.02	0.02	0.02	0.02	64 833	2 020 220
May 17, 2017	0.02	0.02	0.02	0.02	61 251	1 636 990
May 16, 2017	0.02	0.02	0.01	0.02	40 251	1 738 430
May 15, 2017	0.02	0.02	0.02	0.02	56 621	2 231 780
May 14, 2017	0.02	0.02	0.02	0.02	52 046	1 988 380
May 13, 2017	0.02	0.02	0.01	0.02	65 391	1 593 310
May 12, 2017	0.02	0.02	0.01	0.02	49 708	1 550 150
May 11, 2017	0.01	0.02	0.01	0.01	52 516	1 465 090
May 10, 2017	0.02	0.02	0.01	0.01	32 985	1 645 040
May 09, 2017	0.02	0.02	0.01	0.02	50 170	1 612 360
May 08, 2017	0.02	0.02	0.01	0.02	47 389	1 695 910
May 07, 2017	0.02	0.02	0.02	0.02	23 066	1 627 060
May 06, 2017	0.01	0.02	0.01	0.02	54 023	1 309 280
May 05, 2017	0.01	0.01	0.01	0.01	21 071	1 152 990
May 04, 2017	0.01	0.01	0.01	0.01	23 568	1 115 450
May 03, 2017	0.01	0.01	0.01	0.01	15 428	1 067 490
May 02, 2017	0.01	0.01	0.01	0.01	17 186	1 195 480
May 01, 2017	0.01	0.01	0.01	0.01	23 596	1 268 450
April 30, 2017	0.01	0.01	0.01	0.01	8 931	1 303 100
April 29, 2017	0.01	0.01	0.01	0.01	11 667	1 021 620
April 28, 2017	0.01	0.01	0.01	0.01	12 568	911 156
April 27, 2017	0.01	0.01	0.01	0.01	6 908	937 560
April 26, 2017	0.01	0.01	0.01	0.01	2 309	1 068 500
April 25, 2017	0.01	0.01	0.01	0.01	31 440	1 021 870
April 24, 2017	0.01	0.01	0.01	0.01	32 747	1 085 810
April 23, 2017	0.01	0.01	0.01	0.01	12 982	1 259 590
April 22, 2017	0.01	0.01	0.01	0.01	6 591	1 152 870
April 21, 2017	0.01	0.01	0.01	0.01	8 101	1 234 080
April 20, 2017	0.01	0.01	0.01	0.01	9 187	1 211 290
April 19, 2017	0.01	0.02	0.01	0.01	3 843	1 362 650
April 18, 2017	0.01	0.01	0.01	0.01	2 592	0
April 17, 2017	0.01	0.01	0.01	0.01	3 551	0