Name: Asch
Price: 0.00081004074144977 USD

Overview Charts Trading Exchanges Historical Data Mining

Asch (XAS)

Market capitalization: 75 721

Rank # 2279 | Coin Mineable

0.000811 -11.66%

XAS

USD

Volume (24h): 0

Circulating Supply: 114 855 331 XAS

Max Supply: 0 XAS

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	469 048	1 269 920
December 26, 2020	0.01	0.01	0.01	0.01	455 516	1 241 447
December 25, 2020	0.01	0.02	0.01	0.01	462 490	1 290 239
December 24, 2020	0.01	0.01	0.01	0.01	468 730	1 317 716
December 23, 2020	0.02	0.02	0.01	0.01	571 680	1 311 685
December 22, 2020	0.02	0.02	0.01	0.02	578 216	1 522 372
December 21, 2020	0.02	0.03	0.02	0.02	584 387	2 081 400
December 20, 2020	0.02	0.02	0.02	0.02	575 001	1 894 420
December 19, 2020	0.02	0.02	0.02	0.02	489 663	1 755 450
December 18, 2020	0.02	0.02	0.02	0.02	507 313	1 739 690
December 17, 2020	0.02	0.02	0.02	0.02	706 972	1 723 850
December 16, 2020	0.02	0.02	0.02	0.02	356 157	1 711 537
December 15, 2020	0.02	0.02	0.02	0.02	317 146	1 685 522
December 14, 2020	0.02	0.02	0.02	0.02	367 034	1 674 579
December 13, 2020	0.02	0.02	0.02	0.02	298 250	1 677 614
December 12, 2020	0.02	0.02	0.02	0.02	342 549	1 682 245
December 11, 2020	0.02	0.02	0.02	0.02	490 281	1 670 261
December 10, 2020	0.02	0.02	0.02	0.02	445 267	1 674 892
December 09, 2020	0.02	0.02	0.02	0.02	510 869	1 685 078
December 08, 2020	0.02	0.02	0.02	0.02	392 496	1 800 681
December 07, 2020	0.02	0.02	0.02	0.02	301 236	1 679 670
December 06, 2020	0.02	0.02	0.02	0.02	378 735	1 721 181
December 05, 2020	0.02	0.02	0.02	0.02	466 826	1 923 124
December 04, 2020	0.02	0.02	0.02	0.02	481 012	1 774 394
December 03, 2020	0.02	0.02	0.02	0.02	345 702	1 765 427
December 02, 2020	0.02	0.02	0.02	0.02	602 817	1 811 462
December 01, 2020	0.02	0.02	0.02	0.02	567 389	1 771 436
November 30, 2020	0.02	0.02	0.02	0.02	601 287	1 823 638
November 29, 2020	0.02	0.02	0.02	0.02	416 000	1 686 431
November 28, 2020	0.02	0.02	0.02	0.02	550 075	1 795 151
November 27, 2020	0.02	0.02	0.02	0.02	726 951	1 787 585
November 26, 2020	0.02	0.02	0.02	0.02	757 992	1 730 510
November 25, 2020	0.02	0.02	0.02	0.02	689 605	2 026 149
November 24, 2020	0.02	0.02	0.02	0.02	1 168 849	1 793 426
November 23, 2020	0.02	0.02	0.02	0.02	528 363	1 749 332
November 22, 2020	0.02	0.02	0.02	0.02	488 446	1 792 359
November 21, 2020	0.02	0.02	0.02	0.02	387 505	1 808 363
November 20, 2020	0.02	0.02	0.02	0.02	479 422	1 759 514
November 19, 2020	0.02	0.02	0.02	0.02	357 094	1 711 316
November 18, 2020	0.02	0.02	0.02	0.02	541 239	1 990 873
November 17, 2020	0.02	0.02	0.02	0.02	442 990	2 089 489
November 16, 2020	0.02	0.02	0.02	0.02	284 531	1 912 909
November 15, 2020	0.02	0.02	0.02	0.02	300 659	1 850 795
November 14, 2020	0.02	0.02	0.02	0.02	344 500	1 967 573
November 13, 2020	0.02	0.03	0.02	0.02	378 964	1 976 206
November 12, 2020	0.02	0.02	0.02	0.02	99 473	2 131 054
November 11, 2020	0.02	0.02	0.02	0.02	391 292	2 112 041
November 10, 2020	0.02	0.02	0.02	0.02	513 452	2 016 752
November 09, 2020	0.02	0.02	0.02	0.02	492 246	1 939 684
November 08, 2020	0.02	0.02	0.02	0.02	421 028	1 905 509
November 07, 2020	0.02	0.02	0.02	0.02	534 356	1 918 313
November 06, 2020	0.02	0.02	0.02	0.02	702 107	2 072 708
November 05, 2020	0.02	0.02	0.02	0.02	412 957	1 855 548
November 04, 2020	0.02	0.02	0.02	0.02	332 257	1 699 462
November 03, 2020	0.02	0.02	0.02	0.02	310 984	1 677 555
November 02, 2020	0.02	0.02	0.02	0.02	299 192	1 662 076
November 01, 2020	0.02	0.02	0.02	0.02	399 624	1 743 762
October 31, 2020	0.02	0.02	0.02	0.02	300 391	1 666 549
October 30, 2020	0.02	0.02	0.02	0.02	433 399	1 626 330
October 29, 2020	0.02	0.02	0.02	0.02	532 368	1 750 145
October 28, 2020	0.02	0.02	0.02	0.02	449 692	1 731 480
October 27, 2020	0.02	0.02	0.02	0.02	506 284	1 897 165
October 26, 2020	0.02	0.02	0.02	0.02	499 049	1 885 457
October 25, 2020	0.02	0.02	0.02	0.02	347 428	1 886 701
October 24, 2020	0.02	0.02	0.02	0.02	365 984	1 889 848
October 23, 2020	0.02	0.02	0.02	0.02	417 319	1 872 529
October 22, 2020	0.02	0.02	0.02	0.02	595 153	1 925 478
October 21, 2020	0.02	0.02	0.02	0.02	490 032	1 877 883
October 20, 2020	0.02	0.02	0.02	0.02	383 154	1 702 598
October 19, 2020	0.02	0.03	0.02	0.02	248 333	1 805 657
October 18, 2020	0.03	0.03	0.02	0.02	175 881	2 318 786
October 17, 2020	0.03	0.03	0.02	0.03	231 204	2 527 264
October 16, 2020	0.03	0.03	0.02	0.03	388 887	2 406 155
October 15, 2020	0.03	0.03	0.02	0.03	574 768	2 470 911
October 14, 2020	0.03	0.03	0.03	0.03	586 670	2 798 242
October 13, 2020	0.03	0.03	0.03	0.03	563 924	2 852 978
October 12, 2020	0.03	0.04	0.03	0.03	588 419	3 066 450
October 11, 2020	0.03	0.04	0.03	0.03	500 131	3 224 777
October 10, 2020	0.03	0.04	0.02	0.03	610 235	3 232 104
October 09, 2020	0.03	0.03	0.03	0.03	504 342	2 956 903
October 08, 2020	0.03	0.03	0.03	0.03	487 644	2 955 830
October 07, 2020	0.03	0.03	0.03	0.03	564 300	2 983 781
October 06, 2020	0.03	0.03	0.03	0.03	546 622	2 919 720
October 05, 2020	0.03	0.03	0.03	0.03	365 622	3 005 832
October 04, 2020	0.03	0.03	0.03	0.03	315 702	3 013 220
October 03, 2020	0.03	0.03	0.02	0.03	441 146	3 063 953
October 02, 2020	0.03	0.03	0.03	0.03	669 096	2 940 205
October 01, 2020	0.03	0.04	0.03	0.03	576 396	3 111 755
September 30, 2020	0.04	0.04	0.03	0.03	594 458	3 095 793
September 29, 2020	0.04	0.04	0.03	0.04	658 963	3 294 362
September 28, 2020	0.03	0.04	0.03	0.04	748 069	3 368 976
September 27, 2020	0.04	0.04	0.03	0.04	723 778	3 316 224
September 26, 2020	0.04	0.04	0.03	0.04	726 275	3 414 613
September 25, 2020	0.04	0.04	0.03	0.04	972 063	3 426 302
September 24, 2020	0.04	0.04	0.03	0.04	926 736	3 404 869
September 23, 2020	0.04	0.04	0.04	0.04	988 213	3 379 195
September 22, 2020	0.04	0.04	0.04	0.04	1 204 654	3 406 119
September 21, 2020	0.04	0.04	0.04	0.04	1 184 911	3 466 350
September 20, 2020	0.04	0.04	0.04	0.04	868 829	3 627 022
September 19, 2020	0.04	0.04	0.04	0.04	684 392	3 679 811
September 18, 2020	0.04	0.04	0.04	0.04	922 078	3 669 594
September 17, 2020	0.04	0.04	0.04	0.04	1 219 177	3 791 008
September 16, 2020	0.04	0.04	0.04	0.04	1 316 873	3 759 329
September 15, 2020	0.04	0.04	0.04	0.04	1 184 385	3 721 914
September 14, 2020	0.04	0.05	0.04	0.04	1 299 184	3 815 848
September 13, 2020	0.04	0.04	0.04	0.04	1 003 337	3 593 647
September 12, 2020	0.04	0.04	0.04	0.04	1 003 890	3 741 506
September 11, 2020	0.04	0.04	0.04	0.04	1 322 234	3 602 710
September 10, 2020	0.04	0.04	0.04	0.04	1 406 040	3 698 112
September 09, 2020	0.04	0.04	0.04	0.04	1 330 426	3 820 419
September 08, 2020	0.04	0.04	0.04	0.04	1 487 342	3 784 310
September 07, 2020	0.04	0.04	0.04	0.04	1 596 925	3 838 782
September 06, 2020	0.04	0.04	0.04	0.04	1 854 288	3 733 713
September 05, 2020	0.04	0.04	0.04	0.04	1 569 702	3 656 635
September 04, 2020	0.04	0.05	0.04	0.04	791 277	4 127 990
September 03, 2020	0.04	0.05	0.04	0.04	416 621	4 008 355
September 02, 2020	0.04	0.05	0.04	0.04	368 614	4 157 569
September 01, 2020	0.05	0.05	0.04	0.04	439 496	4 166 469
August 31, 2020	0.04	0.05	0.04	0.05	307 484	4 216 594
August 30, 2020	0.05	0.05	0.04	0.04	220 169	4 180 090
August 29, 2020	0.04	0.05	0.04	0.05	156 627	4 249 227
August 28, 2020	0.05	0.05	0.04	0.04	208 919	4 148 773
August 27, 2020	0.04	0.05	0.04	0.05	333 400	4 335 333
August 26, 2020	0.04	0.04	0.04	0.04	270 229	3 811 222
August 25, 2020	0.04	0.05	0.04	0.04	386 463	4 065 572
August 24, 2020	0.04	0.04	0.04	0.04	298 158	3 849 975
August 23, 2020	0.04	0.05	0.04	0.04	346 137	3 937 546
August 22, 2020	0.04	0.04	0.04	0.04	371 424	3 912 734
August 21, 2020	0.05	0.05	0.04	0.04	515 249	4 036 200
August 20, 2020	0.04	0.05	0.04	0.05	455 825	4 206 099
August 19, 2020	0.05	0.05	0.04	0.04	590 157	4 176 872
August 18, 2020	0.05	0.05	0.05	0.05	364 219	4 552 216
August 17, 2020	0.05	0.05	0.05	0.05	576 950	4 739 017
August 16, 2020	0.05	0.05	0.05	0.05	484 616	4 335 003
August 15, 2020	0.05	0.05	0.05	0.05	426 656	4 457 548
August 14, 2020	0.05	0.06	0.05	0.05	643 981	4 730 188
August 13, 2020	0.06	0.06	0.05	0.05	634 228	4 407 105
August 12, 2020	0.06	0.06	0.06	0.06	646 804	5 410 528
August 11, 2020	0.06	0.06	0.06	0.06	611 708	5 342 917
August 10, 2020	0.06	0.06	0.05	0.06	588 215	5 311 309
August 09, 2020	0.05	0.06	0.05	0.06	461 675	5 429 124
August 08, 2020	0.05	0.06	0.05	0.05	510 425	4 948 580
August 07, 2020	0.06	0.06	0.05	0.05	593 091	5 046 443
August 06, 2020	0.05	0.06	0.05	0.06	526 068	5 432 083
August 05, 2020	0.05	0.06	0.05	0.05	632 437	5 060 816
August 04, 2020	0.05	0.06	0.05	0.05	497 121	4 897 735
August 03, 2020	0.06	0.06	0.05	0.05	585 115	4 970 142
August 02, 2020	0.06	0.06	0.05	0.06	766 888	5 262 165
August 01, 2020	0.05	0.06	0.05	0.06	686 713	5 360 052
July 31, 2020	0.06	0.06	0.05	0.05	523 013	5 089 556
July 30, 2020	0.06	0.06	0.06	0.06	533 741	5 552 971
July 29, 2020	0.06	0.06	0.06	0.06	548 390	5 451 358
July 28, 2020	0.06	0.06	0.06	0.06	461 103	5 395 212
July 27, 2020	0.06	0.06	0.06	0.06	641 044	5 746 294
July 26, 2020	0.06	0.06	0.05	0.06	465 927	5 332 551
July 25, 2020	0.06	0.06	0.06	0.06	466 397	5 338 529
July 24, 2020	0.06	0.06	0.05	0.06	440 109	5 461 294
July 23, 2020	0.06	0.06	0.06	0.06	468 471	5 329 038
July 22, 2020	0.06	0.06	0.06	0.06	898 665	5 636 247
July 21, 2020	0.07	0.07	0.06	0.06	828 466	5 961 830
July 20, 2020	0.06	0.07	0.06	0.07	1 294 171	6 085 706
July 19, 2020	0.06	0.06	0.06	0.06	2 337 264	5 492 460
July 18, 2020	0.06	0.06	0.05	0.06	1 886 754	5 540 303
July 17, 2020	0.06	0.06	0.06	0.06	2 559 522	5 381 775
July 16, 2020	0.06	0.06	0.06	0.06	1 510 403	5 566 698
July 15, 2020	0.06	0.06	0.06	0.06	2 245 785	5 399 100
July 14, 2020	0.06	0.06	0.06	0.06	1 372 311	5 745 929
July 13, 2020	0.06	0.07	0.06	0.06	656 693	5 962 213
July 12, 2020	0.06	0.07	0.06	0.06	386 947	5 784 284
July 11, 2020	0.06	0.07	0.06	0.06	364 951	5 881 444
July 10, 2020	0.06	0.06	0.06	0.06	333 062	5 345 876
July 09, 2020	0.06	0.07	0.06	0.06	356 852	5 678 002
July 08, 2020	0.06	0.07	0.06	0.06	377 102	5 948 237
July 07, 2020	0.07	0.07	0.06	0.07	324 636	6 215 274
July 06, 2020	0.06	0.07	0.06	0.07	351 033	6 335 476
July 05, 2020	0.1	0.11	0.06	0.06	318 858	6 047 528
July 04, 2020	0.1	0.13	0.1	0.1	1 037 945	9 508 241
July 03, 2020	0.07	0.1	0.07	0.1	615 253	9 482 560
July 02, 2020	0.11	0.11	0.06	0.07	340 593	6 518 234
July 01, 2020	0.08	0.11	0.08	0.11	940 930	10 014 872
June 30, 2020	0.09	0.1	0.08	0.08	758 929	7 714 273
June 29, 2020	0.09	0.09	0.07	0.09	1 133 711	8 065 871
June 28, 2020	0.08	0.09	0.08	0.09	767 969	8 124 387
June 27, 2020	0.07	0.09	0.07	0.08	800 382	7 578 076
June 26, 2020	0.08	0.09	0.07	0.07	694 268	6 880 149
June 25, 2020	0.1	0.13	0.08	0.08	782 507	7 873 106
June 24, 2020	0.1	0.11	0.09	0.1	5 053 370	8 897 973
June 23, 2020	0.1	0.1	0.1	0.1	960 361	9 524 611
June 22, 2020	0.13	0.13	0.09	0.1	1 022 549	9 052 152
June 21, 2020	0.11	0.13	0.1	0.13	1 825 300	11 745 725
June 20, 2020	0.1	0.12	0.1	0.11	1 007 659	10 023 365
June 19, 2020	0.13	0.14	0.1	0.1	2 740 380	9 778 640
June 18, 2020	0.13	0.14	0.13	0.13	6 913 076	11 801 061
June 17, 2020	0.12	0.13	0.11	0.13	10 113 173	12 338 124
June 16, 2020	0.11	0.13	0.11	0.12	2 783 481	11 491 927
June 15, 2020	0.13	0.14	0.1	0.11	6 514 727	10 643 814
June 14, 2020	0.13	0.13	0.13	0.13	12 927 963	12 183 857
June 13, 2020	0.14	0.18	0.11	0.13	6 966 509	11 816 418
June 12, 2020	0.13	0.14	0.13	0.14	12 049 500	12 875 144
June 11, 2020	0.13	0.14	0.13	0.13	7 211 278	11 753 559
June 10, 2020	0.14	0.16	0.13	0.13	9 721 998	12 211 472
June 09, 2020	0.13	0.14	0.13	0.14	7 788 854	13 313 059
June 08, 2020	0.14	0.14	0.13	0.13	12 524 213	12 534 180
June 07, 2020	0.12	0.14	0.12	0.14	5 159 965	12 655 935
June 06, 2020	0.12	0.13	0.11	0.12	693 829	11 419 876
June 05, 2020	0.13	0.13	0.1	0.12	721 234	11 077 562
June 04, 2020	0.14	0.16	0.11	0.13	1 016 376	12 085 980
June 03, 2020	0.14	0.14	0.13	0.14	4 230 735	13 184 113
June 02, 2020	0.19	0.19	0.13	0.14	6 584 970	13 131 463
June 01, 2020	0.15	0.19	0.14	0.19	12 684 214	17 598 687
May 31, 2020	0.18	0.18	0.14	0.15	75 021	14 398 494
May 30, 2020	0.17	0.19	0.14	0.18	1 027 895	16 743 045
May 29, 2020	0.16	0.22	0.16	0.17	4 486 704	15 979 653
May 28, 2020	0.13	0.17	0.13	0.16	3 668 946	15 173 827
May 27, 2020	0.1	0.14	0.1	0.13	2 878 032	12 427 657
May 26, 2020	0.1	0.11	0.1	0.1	728 883	9 476 747
May 25, 2020	0.09	0.1	0.09	0.1	964 370	8 951 932
May 24, 2020	0.09	0.1	0.09	0.09	1 008 475	8 751 112
May 23, 2020	0.08	0.09	0.08	0.09	977 599	8 378 728
May 22, 2020	0.07	0.08	0.07	0.08	820 596	7 346 592
May 21, 2020	0.07	0.07	0.07	0.07	703 878	6 644 185
May 20, 2020	0.06	0.07	0.06	0.07	733 277	6 395 738
May 19, 2020	0.06	0.07	0.06	0.06	623 919	5 971 882
May 18, 2020	0.05	0.06	0.05	0.06	572 911	5 450 488
May 17, 2020	0.06	0.06	0.05	0.05	485 332	5 099 329
May 16, 2020	0.05	0.06	0.05	0.06	561 436	5 142 864
May 15, 2020	0.05	0.06	0.04	0.05	453 941	4 760 249
May 14, 2020	0.05	0.06	0.05	0.05	463 971	4 742 658
May 13, 2020	0.05	0.06	0.05	0.05	498 275	4 939 141
May 12, 2020	0.05	0.05	0.05	0.05	426 287	4 771 281
May 11, 2020	0.05	0.06	0.05	0.05	465 130	4 760 583
May 10, 2020	0.06	0.06	0.05	0.05	530 123	5 069 959
May 09, 2020	0.05	0.06	0.05	0.06	483 020	5 354 089
May 08, 2020	0.05	0.05	0.05	0.05	421 244	4 430 581
May 07, 2020	0.05	0.05	0.05	0.05	257 457	4 494 646
May 06, 2020	0.05	0.05	0.05	0.05	354 348	4 390 381
May 05, 2020	0.05	0.05	0.05	0.05	370 499	4 595 391
May 04, 2020	0.05	0.05	0.05	0.05	417 308	4 755 353
May 03, 2020	0.05	0.05	0.05	0.05	315 207	4 603 268
May 02, 2020	0.05	0.05	0.05	0.05	292 067	4 568 914
May 01, 2020	0.05	0.06	0.05	0.05	385 961	4 776 801
April 30, 2020	0.06	0.06	0.05	0.05	439 902	4 990 382
April 29, 2020	0.05	0.06	0.05	0.06	492 736	5 388 390
April 28, 2020	0.06	0.06	0.05	0.05	457 354	4 810 546
April 27, 2020	0.06	0.06	0.05	0.06	511 529	5 243 509
April 26, 2020	0.05	0.06	0.05	0.06	591 295	5 386 571
April 25, 2020	0.04	0.05	0.04	0.05	477 470	4 575 489
April 24, 2020	0.05	0.05	0.04	0.04	337 031	4 157 888
April 23, 2020	0.04	0.05	0.04	0.05	250 852	4 239 806
April 22, 2020	0.04	0.05	0.04	0.05	298 620	4 582 279
April 21, 2020	0.04	0.05	0.04	0.04	348 859	4 107 096
April 20, 2020	0.04	0.05	0.04	0.04	577 266	3 854 807
April 19, 2020	0.04	0.05	0.04	0.04	623 819	4 157 118
April 18, 2020	0.04	0.04	0.04	0.04	619 104	3 930 510
April 17, 2020	0.04	0.04	0.04	0.04	338 658	3 993 817
April 16, 2020	0.04	0.04	0.04	0.04	751 705	3 980 732
April 15, 2020	0.04	0.04	0.04	0.04	853 124	3 796 308
April 14, 2020	0.04	0.04	0.04	0.04	1 645 820	4 010 982
April 13, 2020	0.04	0.04	0.04	0.04	1 316 525	3 832 279
April 12, 2020	0.04	0.04	0.04	0.04	1 575 794	3 998 897
April 11, 2020	0.04	0.04	0.04	0.04	1 336 658	3 922 949
April 10, 2020	0.04	0.05	0.04	0.04	1 424 585	3 918 485
April 09, 2020	0.05	0.05	0.04	0.04	1 442 634	4 088 379
April 08, 2020	0.04	0.05	0.04	0.05	1 447 118	4 414 840
April 07, 2020	0.04	0.06	0.04	0.04	1 163 454	3 990 840
April 06, 2020	0.04	0.06	0.04	0.05	168 602	4 493 963
April 05, 2020	0.04	0.04	0.04	0.04	648 687	3 954 999
April 04, 2020	0.04	0.04	0.04	0.04	1 437 907	3 949 521
April 03, 2020	0.04	0.05	0.04	0.04	1 351 517	4 005 344
April 02, 2020	0.04	0.04	0.04	0.04	1 493 152	3 923 201
April 01, 2020	0.04	0.04	0.04	0.04	1 555 686	3 933 941
March 31, 2020	0.04	0.05	0.04	0.04	1 427 850	3 975 630
March 30, 2020	0.04	0.04	0.04	0.04	1 037 633	3 732 851
March 29, 2020	0.04	0.04	0.04	0.04	564 209	3 551 271
March 28, 2020	0.04	0.04	0.04	0.04	543 551	3 567 775
March 27, 2020	0.04	0.04	0.04	0.04	966 000	3 850 775
March 26, 2020	0.04	0.04	0.04	0.04	1 428 318	3 911 410
March 25, 2020	0.04	0.05	0.04	0.04	1 280 760	3 849 522
March 24, 2020	0.04	0.04	0.04	0.04	1 087 566	3 979 384
March 23, 2020	0.04	0.04	0.04	0.04	1 189 240	3 893 367
March 22, 2020	0.04	0.04	0.04	0.04	1 065 697	3 688 337
March 21, 2020	0.04	0.04	0.04	0.04	985 118	3 753 107
March 20, 2020	0.04	0.04	0.04	0.04	1 109 468	3 741 853
March 19, 2020	0.03	0.04	0.03	0.04	1 296 152	3 958 211
March 18, 2020	0.03	0.04	0.03	0.03	1 189 106	3 213 040
March 17, 2020	0.03	0.05	0.03	0.03	974 880	3 147 164
March 16, 2020	0.03	0.04	0.03	0.03	1 196 724	3 145 823
March 15, 2020	0.03	0.04	0.03	0.03	1 595 296	3 222 311
March 14, 2020	0.03	0.04	0.03	0.03	1 409 616	3 108 499
March 13, 2020	0.03	0.04	0.03	0.03	951 961	2 984 655
March 12, 2020	0.04	0.05	0.03	0.03	325 455	2 778 432
March 11, 2020	0.05	0.05	0.04	0.04	782 604	3 943 473
March 10, 2020	0.05	0.05	0.05	0.05	455 751	4 470 705
March 09, 2020	0.05	0.05	0.03	0.05	960 430	4 331 103
March 08, 2020	0.05	0.05	0.05	0.05	849 702	4 229 040
March 07, 2020	0.05	0.05	0.05	0.05	916 542	4 709 614
March 06, 2020	0.06	0.06	0.05	0.05	877 458	4 745 949
March 05, 2020	0.05	0.06	0.05	0.06	913 903	5 135 417
March 04, 2020	0.05	0.06	0.05	0.05	1 258 947	4 994 642
March 03, 2020	0.05	0.06	0.05	0.05	1 189 602	5 100 833
March 02, 2020	0.05	0.05	0.05	0.05	883 082	4 841 218
March 01, 2020	0.05	0.05	0.05	0.05	635 832	4 378 876
February 29, 2020	0.05	0.05	0.05	0.05	927 027	4 644 406
February 28, 2020	0.05	0.05	0.05	0.05	848 480	4 545 364
February 27, 2020	0.05	0.05	0.05	0.05	989 072	4 554 049
February 26, 2020	0.05	0.05	0.05	0.05	1 079 825	4 543 432
February 25, 2020	0.05	0.06	0.05	0.05	1 119 600	4 956 415
February 24, 2020	0.05	0.06	0.05	0.05	1 214 151	4 836 055
February 23, 2020	0.06	0.06	0.05	0.05	995 747	5 089 759
February 22, 2020	0.05	0.06	0.05	0.06	975 221	5 346 357
February 21, 2020	0.04	0.05	0.04	0.05	909 866	4 466 339
February 20, 2020	0.04	0.05	0.04	0.04	661 754	4 027 078
February 19, 2020	0.04	0.04	0.04	0.04	382 142	3 746 341
February 18, 2020	0.04	0.04	0.04	0.04	747 952	3 700 053
February 17, 2020	0.04	0.04	0.04	0.04	661 165	3 830 597
February 16, 2020	0.04	0.05	0.04	0.04	756 808	3 812 962
February 15, 2020	0.05	0.05	0.04	0.04	572 192	4 149 411
February 14, 2020	0.05	0.05	0.05	0.05	574 139	4 481 437
February 13, 2020	0.06	0.06	0.04	0.05	1 140 162	4 364 257
February 12, 2020	0.05	0.06	0.05	0.06	1 118 979	5 245 075
February 11, 2020	0.06	0.07	0.05	0.05	1 511 759	4 710 090
February 10, 2020	0.05	0.07	0.05	0.06	1 070 594	5 496 175
February 09, 2020	0.05	0.05	0.05	0.05	1 092 683	4 678 343
February 08, 2020	0.04	0.05	0.04	0.05	567 522	4 358 192
February 07, 2020	0.04	0.05	0.04	0.04	747 139	4 127 538
February 06, 2020	0.04	0.05	0.04	0.04	787 839	4 135 162
February 05, 2020	0.04	0.04	0.04	0.04	536 534	4 110 664
February 04, 2020	0.05	0.05	0.04	0.04	754 466	4 118 617
February 03, 2020	0.04	0.05	0.04	0.05	953 272	4 344 160
February 02, 2020	0.04	0.04	0.04	0.04	604 343	4 022 336
February 01, 2020	0.04	0.04	0.04	0.04	510 406	3 705 121
January 31, 2020	0.04	0.04	0.04	0.04	557 750	3 563 846
January 30, 2020	0.04	0.04	0.04	0.04	764 496	3 506 328
January 29, 2020	0.04	0.04	0.04	0.04	532 437	3 643 495
January 28, 2020	0.04	0.04	0.04	0.04	432 523	3 565 739
January 27, 2020	0.04	0.04	0.04	0.04	524 125	3 596 602
January 26, 2020	0.04	0.04	0.04	0.04	363 261	3 561 644
January 25, 2020	0.04	0.04	0.04	0.04	304 401	3 559 769
January 24, 2020	0.04	0.04	0.04	0.04	503 485	3 631 016
January 23, 2020	0.04	0.04	0.04	0.04	463 740	3 526 264
January 22, 2020	0.04	0.04	0.04	0.04	405 979	3 519 754
January 21, 2020	0.04	0.04	0.04	0.04	414 873	3 537 789
January 20, 2020	0.04	0.04	0.04	0.04	472 916	3 526 108
January 19, 2020	0.04	0.04	0.04	0.04	546 813	3 638 380
January 18, 2020	0.04	0.04	0.04	0.04	508 685	3 637 885
January 17, 2020	0.04	0.04	0.04	0.04	547 815	3 566 335
January 16, 2020	0.04	0.04	0.04	0.04	554 691	3 664 777
January 15, 2020	0.04	0.04	0.04	0.04	841 455	3 782 455
January 14, 2020	0.04	0.04	0.04	0.04	609 738	3 604 142
January 13, 2020	0.04	0.04	0.04	0.04	227 617	3 635 303
January 12, 2020	0.04	0.04	0.04	0.04	253 675	3 620 261
January 11, 2020	0.04	0.04	0.04	0.04	123 212	3 643 127
January 10, 2020	0.04	0.04	0.04	0.04	147 884	3 754 829
January 09, 2020	0.04	0.04	0.04	0.04	231 790	3 628 529
January 08, 2020	0.04	0.04	0.04	0.04	128 645	3 592 771
January 07, 2020	0.04	0.04	0.04	0.04	179 201	3 775 691
January 06, 2020	0.04	0.04	0.04	0.04	187 126	3 798 005
January 05, 2020	0.04	0.04	0.04	0.04	180 074	3 720 509
January 04, 2020	0.04	0.04	0.04	0.04	282 818	3 708 882
January 03, 2020	0.04	0.04	0.04	0.04	129 356	3 695 013
January 02, 2020	0.04	0.04	0.04	0.04	204 367	3 616 410
January 01, 2020	0.04	0.04	0.04	0.04	185 261	3 715 702
December 31, 2019	0.04	0.04	0.04	0.04	214 340	3 607 490
December 30, 2019	0.04	0.04	0.04	0.04	239 575	3 651 034
December 29, 2019	0.04	0.04	0.04	0.04	126 679	3 555 974
December 28, 2019	0.04	0.04	0.04	0.04	195 567	3 622 715
December 27, 2019	0.04	0.04	0.03	0.04	79 380	3 746 373
December 26, 2019	0.04	0.04	0.04	0.04	220 599	3 604 514
December 25, 2019	0.04	0.04	0.04	0.04	245 288	3 870 095
December 24, 2019	0.04	0.04	0.04	0.04	270 507	3 817 082
December 23, 2019	0.04	0.04	0.04	0.04	222 179	3 712 670
December 22, 2019	0.04	0.04	0.04	0.04	139 474	3 983 523
December 21, 2019	0.04	0.04	0.04	0.04	184 215	3 716 922
December 20, 2019	0.04	0.04	0.04	0.04	300 908	3 672 178
December 19, 2019	0.04	0.04	0.04	0.04	273 581	3 891 073
December 18, 2019	0.04	0.04	0.04	0.04	255 601	3 837 442
December 17, 2019	0.04	0.04	0.04	0.04	155 335	3 723 824
December 16, 2019	0.04	0.04	0.04	0.04	368 265	3 909 944
December 15, 2019	0.04	0.04	0.04	0.04	299 205	3 868 814
December 14, 2019	0.04	0.04	0.04	0.04	134 001	3 950 750
December 13, 2019	0.04	0.04	0.04	0.04	250 978	4 124 850
December 12, 2019	0.04	0.05	0.04	0.04	276 865	4 140 540
December 11, 2019	0.04	0.05	0.04	0.04	329 951	4 157 142
December 10, 2019	0.04	0.04	0.04	0.04	249 571	3 978 900
December 09, 2019	0.05	0.05	0.04	0.04	281 213	3 993 023
December 08, 2019	0.05	0.05	0.04	0.05	147 662	4 368 841
December 07, 2019	0.05	0.05	0.04	0.05	140 053	4 284 194
December 06, 2019	0.04	0.05	0.04	0.05	208 918	4 204 963
December 05, 2019	0.04	0.04	0.04	0.04	242 113	4 013 119
December 04, 2019	0.05	0.05	0.04	0.04	231 675	3 926 072
December 03, 2019	0.04	0.05	0.04	0.04	183 539	3 974 562
December 02, 2019	0.04	0.05	0.04	0.04	265 707	3 997 471
December 01, 2019	0.05	0.05	0.04	0.04	343 246	4 116 898
November 30, 2019	0.05	0.05	0.05	0.05	152 771	4 378 876
November 29, 2019	0.05	0.05	0.05	0.05	169 623	4 500 421
November 28, 2019	0.05	0.05	0.05	0.05	514 671	4 343 263
November 27, 2019	0.04	0.05	0.04	0.05	313 101	4 392 995
November 26, 2019	0.04	0.05	0.04	0.04	189 790	4 055 333
November 25, 2019	0.05	0.05	0.04	0.04	232 723	4 119 516
November 24, 2019	0.06	0.06	0.05	0.05	177 142	4 625 739
November 23, 2019	0.05	0.06	0.05	0.06	194 682	5 145 815
November 22, 2019	0.05	0.06	0.05	0.05	345 747	5 033 763
November 21, 2019	0.06	0.06	0.05	0.05	187 209	5 074 778
November 20, 2019	0.06	0.06	0.06	0.06	548 920	5 191 531
November 19, 2019	0.06	0.06	0.06	0.06	348 817	5 312 441
November 18, 2019	0.06	0.07	0.06	0.06	357 138	5 452 181
November 17, 2019	0.06	0.07	0.06	0.06	217 673	5 851 862
November 16, 2019	0.06	0.07	0.06	0.06	207 582	5 855 899
November 15, 2019	0.07	0.07	0.06	0.06	639 277	5 811 250
November 14, 2019	0.07	0.07	0.06	0.07	250 685	6 129 766
November 13, 2019	0.07	0.08	0.07	0.07	355 350	6 437 573
November 12, 2019	0.07	0.07	0.07	0.07	459 389	6 426 132
November 11, 2019	0.08	0.08	0.07	0.07	414 296	6 413 041
November 10, 2019	0.07	0.08	0.07	0.08	269 600	7 168 984
November 09, 2019	0.07	0.08	0.07	0.07	417 578	6 543 856
November 08, 2019	0.08	0.08	0.07	0.07	363 759	6 977 394
November 07, 2019	0.08	0.08	0.08	0.08	276 283	7 491 980
November 06, 2019	0.09	0.09	0.08	0.08	455 232	7 687 854
November 05, 2019	0.09	0.09	0.08	0.09	363 290	8 004 034
November 04, 2019	0.09	0.09	0.08	0.09	361 087	8 222 310
November 03, 2019	0.09	0.09	0.08	0.08	359 697	7 421 921
November 02, 2019	0.1	0.11	0.08	0.08	669 516	7 919 783
November 01, 2019	0.08	0.1	0.08	0.1	739 815	9 119 807
October 31, 2019	0.08	0.09	0.08	0.08	384 275	7 451 957
October 30, 2019	0.07	0.09	0.07	0.08	420 302	7 105 088
October 29, 2019	0.09	0.09	0.07	0.07	472 018	6 432 810
October 28, 2019	0.07	0.11	0.07	0.09	1 397 311	8 320 068
October 27, 2019	0.05	0.08	0.05	0.07	616 517	6 518 755
October 26, 2019	0.05	0.06	0.05	0.05	203 868	5 004 076
October 25, 2019	0.04	0.05	0.04	0.05	345 180	4 365 740
October 24, 2019	0.04	0.05	0.04	0.04	361 205	4 080 571
October 23, 2019	0.05	0.05	0.04	0.04	336 117	3 832 556
October 22, 2019	0.05	0.05	0.04	0.05	518 043	4 264 352
October 21, 2019	0.05	0.05	0.04	0.05	447 425	4 248 963
October 20, 2019	0.05	0.05	0.04	0.05	324 445	4 440 077
October 19, 2019	0.05	0.05	0.05	0.05	269 823	4 301 481
October 18, 2019	0.05	0.05	0.05	0.05	243 726	4 357 754
October 17, 2019	0.05	0.05	0.04	0.05	344 256	4 471 154
October 16, 2019	0.05	0.05	0.04	0.05	165 492	4 363 768
October 15, 2019	0.05	0.05	0.05	0.05	320 098	4 272 880
October 14, 2019	0.05	0.05	0.05	0.05	334 661	4 459 602
October 13, 2019	0.05	0.05	0.04	0.05	367 093	4 491 017
October 12, 2019	0.05	0.05	0.05	0.05	432 928	4 587 309
October 11, 2019	0.05	0.05	0.05	0.05	381 608	4 651 658
October 10, 2019	0.05	0.06	0.05	0.05	478 354	4 803 396
October 09, 2019	0.05	0.05	0.05	0.05	386 790	4 919 306
October 08, 2019	0.05	0.06	0.05	0.05	472 309	4 923 248
October 07, 2019	0.05	0.05	0.05	0.05	340 195	4 726 132
October 06, 2019	0.05	0.05	0.05	0.05	462 058	4 797 720
October 05, 2019	0.05	0.06	0.05	0.05	516 301	4 950 701
October 04, 2019	0.05	0.06	0.05	0.05	162 121	4 712 054
October 03, 2019	0.05	0.06	0.05	0.05	165 448	4 541 019
October 02, 2019	0.05	0.06	0.05	0.05	468 584	4 854 878
October 01, 2019	0.05	0.06	0.05	0.05	380 636	5 065 162
September 30, 2019	0.05	0.06	0.05	0.06	181 636	5 141 058
September 29, 2019	0.05	0.06	0.05	0.05	390 417	4 942 590
September 28, 2019	0.05	0.05	0.05	0.05	167 216	4 700 965
September 27, 2019	0.05	0.05	0.05	0.05	440 583	4 920 617
September 26, 2019	0.05	0.05	0.05	0.05	168 592	4 418 903
September 25, 2019	0.05	0.05	0.05	0.05	316 242	5 001 798
September 24, 2019	0.06	0.06	0.05	0.05	403 839	4 899 699
September 23, 2019	0.06	0.06	0.06	0.06	645 785	5 637 894
September 22, 2019	0.07	0.07	0.06	0.06	570 756	5 672 027
September 21, 2019	0.06	0.07	0.06	0.07	563 020	6 122 947
September 20, 2019	0.06	0.07	0.06	0.06	208 975	5 904 231
September 19, 2019	0.07	0.07	0.06	0.07	597 255	6 157 501
September 18, 2019	0.07	0.07	0.06	0.07	582 997	6 357 077
September 17, 2019	0.06	0.07	0.06	0.07	448 873	6 115 650
September 16, 2019	0.06	0.06	0.06	0.06	633 337	5 867 570
September 15, 2019	0.06	0.06	0.06	0.06	430 384	5 754 243
September 14, 2019	0.06	0.06	0.06	0.06	508 494	5 709 245
September 13, 2019	0.06	0.06	0.06	0.06	519 888	5 794 022
September 12, 2019	0.06	0.06	0.06	0.06	584 923	5 735 565
September 11, 2019	0.06	0.06	0.06	0.06	343 773	5 487 720
September 10, 2019	0.05	0.06	0.05	0.06	439 944	5 314 503
September 09, 2019	0.06	0.06	0.05	0.05	291 186	5 101 546
September 08, 2019	0.06	0.06	0.06	0.06	225 469	5 556 511
September 07, 2019	0.06	0.07	0.06	0.06	417 174	5 862 102
September 06, 2019	0.06	0.07	0.06	0.06	381 166	5 831 059
September 05, 2019	0.06	0.07	0.06	0.06	380 804	5 988 471
September 04, 2019	0.06	0.07	0.06	0.06	384 781	6 004 866
September 03, 2019	0.06	0.08	0.06	0.07	225 248	6 640 648
September 02, 2019	0.07	0.07	0.06	0.06	340 899	6 021 475
September 01, 2019	0.07	0.07	0.07	0.07	433 308	6 348 672
August 31, 2019	0.07	0.07	0.06	0.07	245 625	6 599 711
August 30, 2019	0.06	0.07	0.06	0.07	393 996	6 172 553
August 29, 2019	0.06	0.07	0.06	0.06	305 318	5 645 574
August 28, 2019	0.07	0.07	0.06	0.06	188 406	5 753 574
August 27, 2019	0.06	0.07	0.05	0.07	363 628	6 298 809
August 26, 2019	0.07	0.07	0.06	0.06	230 916	5 999 374
August 25, 2019	0.06	0.07	0.06	0.07	442 337	6 115 594
August 24, 2019	0.06	0.06	0.05	0.06	200 318	5 607 071
August 23, 2019	0.06	0.06	0.06	0.06	159 977	5 479 333
August 22, 2019	0.06	0.07	0.06	0.06	216 661	5 705 992
August 21, 2019	0.07	0.07	0.06	0.06	195 527	5 758 230
August 20, 2019	0.06	0.07	0.06	0.07	303 792	6 087 759
August 19, 2019	0.06	0.06	0.06	0.06	322 822	5 848 491
August 18, 2019	0.06	0.06	0.06	0.06	233 551	5 748 266
August 17, 2019	0.06	0.06	0.06	0.06	347 913	5 620 044
August 16, 2019	0.06	0.06	0.06	0.06	366 348	5 512 902
August 15, 2019	0.06	0.06	0.06	0.06	221 479	5 704 259
August 14, 2019	0.06	0.06	0.06	0.06	290 415	5 551 244
August 13, 2019	0.07	0.07	0.06	0.06	367 398	5 941 323
August 12, 2019	0.07	0.07	0.06	0.07	465 388	6 105 431
August 11, 2019	0.07	0.07	0.06	0.07	400 050	6 233 226
August 10, 2019	0.07	0.07	0.06	0.07	319 818	6 094 291
August 09, 2019	0.06	0.08	0.05	0.07	341 304	6 446 996
August 08, 2019	0.08	0.09	0.05	0.06	263 214	5 851 619
August 07, 2019	0.08	0.09	0.08	0.08	330 210	7 753 395
August 06, 2019	0.09	0.09	0.08	0.08	330 855	7 553 166
August 05, 2019	0.08	0.09	0.08	0.09	395 607	8 138 452
August 04, 2019	0.08	0.09	0.08	0.08	457 797	7 823 958
August 03, 2019	0.08	0.08	0.08	0.08	477 590	7 576 213
August 02, 2019	0.08	0.08	0.08	0.08	559 174	7 291 682
August 01, 2019	0.08	0.08	0.07	0.08	480 050	7 375 979
July 31, 2019	0.08	0.08	0.07	0.08	510 368	7 314 278
July 30, 2019	0.07	0.08	0.07	0.08	444 776	7 014 694
July 29, 2019	0.07	0.08	0.07	0.07	416 832	6 642 418
July 28, 2019	0.07	0.07	0.07	0.07	478 261	6 727 601
July 27, 2019	0.07	0.08	0.07	0.07	447 955	6 619 199
July 26, 2019	0.08	0.08	0.07	0.07	446 054	6 736 901
July 25, 2019	0.08	0.08	0.07	0.08	518 907	7 283 102
July 24, 2019	0.08	0.08	0.07	0.07	494 823	6 974 116
July 23, 2019	0.08	0.08	0.08	0.08	494 128	7 315 608
July 22, 2019	0.09	0.1	0.08	0.08	520 905	7 637 181
July 21, 2019	0.09	0.1	0.08	0.1	723 829	9 400 017
July 20, 2019	0.08	0.11	0.08	0.1	641 967	9 718 415
July 19, 2019	0.08	0.08	0.07	0.08	506 627	7 318 389
July 18, 2019	0.07	0.08	0.07	0.08	502 367	7 411 898
July 17, 2019	0.07	0.08	0.06	0.07	464 437	6 484 940
July 16, 2019	0.09	0.09	0.07	0.07	512 456	6 696 383
July 15, 2019	0.09	0.09	0.07	0.09	582 358	8 349 331
July 14, 2019	0.09	0.1	0.08	0.09	551 293	8 148 389
July 13, 2019	0.1	0.1	0.08	0.08	530 803	7 809 983
July 12, 2019	0.1	0.1	0.08	0.1	579 737	8 946 887
July 11, 2019	0.1	0.1	0.08	0.1	713 497	9 084 416
July 10, 2019	0.1	0.12	0.09	0.1	486 398	9 371 870
July 09, 2019	0.11	0.14	0.09	0.1	635 906	9 437 878
July 08, 2019	0.12	0.13	0.1	0.11	745 921	10 540 345
July 07, 2019	0.12	0.12	0.11	0.12	782 347	11 123 819
July 06, 2019	0.12	0.12	0.11	0.12	781 660	11 105 249
July 05, 2019	0.11	0.12	0.1	0.11	756 609	10 559 051
July 04, 2019	0.12	0.13	0.1	0.11	761 628	10 444 447
July 03, 2019	0.1	0.13	0.1	0.12	885 134	10 984 807
July 02, 2019	0.09	0.13	0.09	0.11	751 044	9 964 967
July 01, 2019	0.12	0.13	0.09	0.09	704 875	8 821 030
June 30, 2019	0.11	0.14	0.1	0.12	1 037 535	11 038 666
June 29, 2019	0.11	0.12	0.1	0.11	768 507	10 496 289
June 28, 2019	0.1	0.13	0.09	0.11	737 105	10 025 511
June 27, 2019	0.11	0.12	0.09	0.1	586 966	8 874 791
June 26, 2019	0.1	0.12	0.1	0.11	895 822	10 598 820
June 25, 2019	0.1	0.11	0.1	0.1	789 457	9 706 339
June 24, 2019	0.09	0.11	0.09	0.1	523 227	9 373 840
June 23, 2019	0.1	0.11	0.09	0.09	926 333	8 262 817
June 22, 2019	0.11	0.12	0.1	0.1	1 937 418	9 177 955
June 21, 2019	0.11	0.12	0.09	0.11	3 361 968	9 954 149
June 20, 2019	0.11	0.11	0.1	0.11	3 461 401	10 390 319
June 19, 2019	0.11	0.11	0.11	0.11	3 341 229	10 214 633
June 18, 2019	0.11	0.12	0.1	0.11	3 306 334	9 907 658
June 17, 2019	0.11	0.12	0.11	0.11	3 445 441	10 126 877
June 16, 2019	0.11	0.12	0.1	0.11	3 398 458	9 891 402
June 15, 2019	0.11	0.12	0.11	0.11	3 456 137	10 394 010
June 14, 2019	0.11	0.12	0.11	0.11	3 506 614	10 234 287
June 13, 2019	0.12	0.12	0.11	0.11	3 095 969	10 103 649
June 12, 2019	0.12	0.12	0.11	0.12	3 738 751	10 857 289
June 11, 2019	0.12	0.12	0.11	0.12	3 645 067	10 764 154
June 10, 2019	0.11	0.12	0.1	0.12	3 855 408	11 365 832
June 09, 2019	0.12	0.12	0.1	0.11	3 570 002	10 279 073
June 08, 2019	0.11	0.12	0.1	0.12	3 617 022	10 773 354
June 07, 2019	0.11	0.12	0.1	0.11	3 275 305	9 858 019
June 06, 2019	0.1	0.12	0.1	0.11	3 278 077	10 458 907
June 05, 2019	0.1	0.11	0.09	0.1	2 757 260	9 138 648
June 04, 2019	0.11	0.11	0.09	0.1	2 535 588	8 910 950
June 03, 2019	0.12	0.12	0.11	0.11	2 931 054	10 051 280
June 02, 2019	0.11	0.12	0.1	0.12	3 297 115	11 370 603
June 01, 2019	0.13	0.13	0.11	0.11	2 937 339	10 616 436
May 31, 2019	0.11	0.13	0.11	0.13	3 380 941	11 852 586
May 30, 2019	0.12	0.13	0.11	0.11	3 146 149	10 424 697
May 29, 2019	0.13	0.14	0.11	0.12	3 400 534	11 600 199
May 28, 2019	0.12	0.13	0.11	0.13	3 350 423	11 892 061
May 27, 2019	0.13	0.14	0.11	0.12	3 180 640	11 513 714
May 26, 2019	0.12	0.14	0.11	0.13	3 370 130	12 115 896
May 25, 2019	0.12	0.13	0.1	0.12	3 083 597	11 653 751
May 24, 2019	0.12	0.13	0.1	0.12	3 193 420	10 893 807
May 23, 2019	0.12	0.13	0.11	0.12	3 347 598	11 483 486
May 22, 2019	0.13	0.13	0.08	0.12	2 908 128	10 836 240
May 21, 2019	0.13	0.13	0.12	0.13	3 318 263	11 727 812
May 20, 2019	0.12	0.14	0.11	0.13	3 245 022	11 728 063
May 19, 2019	0.13	0.15	0.11	0.12	3 227 063	11 112 783
May 18, 2019	0.12	0.14	0.12	0.13	3 532 671	11 952 272
May 17, 2019	0.13	0.13	0.11	0.12	3 413 745	11 276 230
May 16, 2019	0.12	0.17	0.11	0.13	3 572 159	11 920 707
May 15, 2019	0.12	0.16	0.11	0.12	3 741 479	11 521 080
May 14, 2019	0.12	0.14	0.12	0.12	3 892 910	11 302 484
May 13, 2019	0.12	0.15	0.12	0.12	4 471 710	11 643 008
May 12, 2019	0.13	0.14	0.12	0.12	5 067 560	11 647 589
May 11, 2019	0.12	0.13	0.12	0.13	5 196 964	12 145 075
May 10, 2019	0.12	0.13	0.11	0.12	3 958 744	10 792 114
May 09, 2019	0.13	0.14	0.12	0.12	4 193 482	11 186 799
May 08, 2019	0.13	0.13	0.13	0.13	4 219 692	12 342 148
May 07, 2019	0.13	0.14	0.13	0.13	5 216 600	12 360 944
May 06, 2019	0.14	0.14	0.13	0.13	4 878 734	12 494 183
May 05, 2019	0.15	0.16	0.14	0.14	5 255 974	13 346 457
May 04, 2019	0.15	0.16	0.15	0.15	5 199 053	14 400 955
May 03, 2019	0.15	0.16	0.15	0.15	5 170 634	13 981 197
May 02, 2019	0.15	0.16	0.15	0.15	4 817 828	13 765 225
May 01, 2019	0.16	0.16	0.15	0.15	4 705 664	14 012 319
April 30, 2019	0.15	0.16	0.14	0.16	5 090 931	14 545 528
April 29, 2019	0.16	0.17	0.15	0.15	4 820 650	14 017 984
April 28, 2019	0.15	0.17	0.15	0.16	5 056 003	15 223 687
April 27, 2019	0.16	0.17	0.15	0.15	4 769 617	14 441 833
April 26, 2019	0.15	0.16	0.15	0.16	5 141 142	15 205 647
April 25, 2019	0.16	0.18	0.15	0.15	6 369 027	14 248 428
April 24, 2019	0.2	0.2	0.15	0.15	7 784 519	14 192 977
April 23, 2019	0.2	0.2	0.18	0.2	7 828 966	18 567 327
April 22, 2019	0.18	0.2	0.18	0.2	8 186 055	18 652 422
April 21, 2019	0.2	0.21	0.18	0.18	7 065 157	16 881 037
April 20, 2019	0.18	0.22	0.18	0.2	7 632 383	18 545 340
April 19, 2019	0.19	0.2	0.17	0.18	8 058 235	16 809 084
April 18, 2019	0.2	0.2	0.16	0.17	6 252 661	15 766 154
April 17, 2019	0.16	0.2	0.16	0.19	7 225 398	17 911 870
April 16, 2019	0.18	0.19	0.16	0.17	6 150 884	15 477 165
April 15, 2019	0.16	0.2	0.15	0.16	6 176 557	14 584 447
April 14, 2019	0.16	0.17	0.15	0.16	6 441 366	15 386 230
April 13, 2019	0.16	0.17	0.15	0.16	6 547 380	15 107 939
April 12, 2019	0.16	0.17	0.15	0.15	6 185 536	13 898 216
April 11, 2019	0.19	0.2	0.15	0.15	6 040 919	14 375 939
April 10, 2019	0.18	0.21	0.18	0.19	7 877 453	18 093 971
April 09, 2019	0.21	0.21	0.16	0.18	7 310 164	16 640 530
April 08, 2019	0.21	0.23	0.2	0.21	8 521 204	19 382 600
April 07, 2019	0.19	0.22	0.19	0.21	8 306 677	19 704 689
April 06, 2019	0.22	0.22	0.19	0.2	7 566 327	18 228 932
April 05, 2019	0.2	0.22	0.19	0.21	8 296 741	19 198 273
April 04, 2019	0.2	0.23	0.19	0.19	7 343 174	17 712 871
April 03, 2019	0.22	0.27	0.18	0.22	9 185 390	20 732 441
April 02, 2019	0.12	0.22	0.11	0.22	8 244 519	20 078 127
April 01, 2019	0.13	0.13	0.12	0.13	4 775 840	11 907 158
March 31, 2019	0.12	0.13	0.12	0.12	4 745 966	11 620 189
March 30, 2019	0.12	0.14	0.12	0.12	4 703 189	11 626 287
March 29, 2019	0.12	0.13	0.11	0.12	4 748 120	11 493 039
March 28, 2019	0.11	0.12	0.11	0.12	4 584 501	11 245 419
March 27, 2019	0.11	0.12	0.1	0.11	4 460 652	10 647 046
March 26, 2019	0.1	0.13	0.1	0.11	8 873 960	9 883 551
March 25, 2019	0.13	0.13	0.1	0.1	4 160 623	9 794 352
March 24, 2019	0.1	0.13	0.09	0.12	4 959 411	11 643 170
March 23, 2019	0.08	0.11	0.08	0.1	3 914 805	9 018 587
March 22, 2019	0.08	0.08	0.07	0.08	3 298 492	7 586 458
March 21, 2019	0.08	0.08	0.07	0.08	3 268 249	7 208 945
March 20, 2019	0.07	0.09	0.07	0.08	3 317 213	7 615 332
March 19, 2019	0.07	0.07	0.07	0.07	2 844 364	6 897 765
March 18, 2019	0.07	0.07	0.06	0.07	2 529 703	6 167 556
March 17, 2019	0.07	0.07	0.06	0.06	2 400 764	5 964 014
March 16, 2019	0.06	0.07	0.06	0.06	2 460 158	6 056 073
March 15, 2019	0.06	0.07	0.06	0.07	2 543 200	6 131 935
March 14, 2019	0.06	0.06	0.06	0.06	2 317 131	5 905 141
March 13, 2019	0.06	0.06	0.06	0.06	1 929 448	5 901 583
March 12, 2019	0.06	0.06	0.06	0.06	2 442 663	5 865 498
March 11, 2019	0.06	0.07	0.06	0.06	2 466 140	5 879 742
March 10, 2019	0.07	0.07	0.06	0.06	2 416 750	5 967 661
March 09, 2019	0.07	0.07	0.06	0.07	2 620 747	6 128 876
March 08, 2019	0.07	0.07	0.06	0.07	2 595 465	6 207 841
March 07, 2019	0.07	0.07	0.07	0.07	2 471 563	6 215 357
March 06, 2019	0.07	0.07	0.07	0.07	2 560 899	6 412 030
March 05, 2019	0.06	0.07	0.06	0.07	2 440 159	6 219 964
March 04, 2019	0.07	0.07	0.06	0.07	2 516 685	6 170 891
March 03, 2019	0.07	0.07	0.07	0.07	2 571 673	6 183 557
March 02, 2019	0.07	0.07	0.07	0.07	2 725 109	6 544 938
March 01, 2019	0.07	0.07	0.07	0.07	2 575 543	6 204 111
February 28, 2019	0.07	0.07	0.07	0.07	2 696 968	6 419 494
February 27, 2019	0.07	0.07	0.07	0.07	2 745 312	6 373 006
February 26, 2019	0.07	0.07	0.07	0.07	2 722 782	6 416 803
February 25, 2019	0.07	0.07	0.07	0.07	2 472 357	6 419 666
February 24, 2019	0.08	0.08	0.07	0.07	2 635 821	6 554 813
February 23, 2019	0.08	0.08	0.08	0.08	3 123 931	7 529 892
February 22, 2019	0.07	0.08	0.07	0.08	3 177 565	7 131 354
February 21, 2019	0.07	0.08	0.07	0.07	2 845 526	6 774 483
February 20, 2019	0.06	0.07	0.06	0.07	2 880 428	6 646 085
February 19, 2019	0.07	0.07	0.06	0.06	2 680 559	6 006 314
February 18, 2019	0.06	0.07	0.06	0.07	2 807 219	6 449 797
February 17, 2019	0.06	0.06	0.06	0.06	2 632 879	5 668 998
February 16, 2019	0.06	0.06	0.06	0.06	2 551 793	5 808 601
February 15, 2019	0.06	0.06	0.06	0.06	2 542 654	5 709 863
February 14, 2019	0.06	0.06	0.06	0.06	2 495 888	5 721 886
February 13, 2019	0.06	0.06	0.06	0.06	2 626 894	5 782 077
February 12, 2019	0.06	0.06	0.06	0.06	2 376 531	5 531 287
February 11, 2019	0.06	0.06	0.06	0.06	2 348 851	5 579 616
February 10, 2019	0.06	0.06	0.06	0.06	2 373 418	5 678 533
February 09, 2019	0.06	0.06	0.06	0.06	2 246 060	5 440 922
February 08, 2019	0.05	0.06	0.05	0.06	2 222 528	5 529 608
February 07, 2019	0.05	0.06	0.05	0.05	2 119 243	4 961 124
February 06, 2019	0.05	0.05	0.05	0.05	2 125 513	4 973 946
February 05, 2019	0.05	0.06	0.05	0.05	2 230 171	5 113 819
February 04, 2019	0.06	0.06	0.05	0.05	2 046 400	5 082 833
February 03, 2019	0.05	0.06	0.05	0.06	2 221 583	5 222 232
February 02, 2019	0.05	0.06	0.05	0.05	2 193 754	5 056 493
February 01, 2019	0.05	0.06	0.05	0.06	2 191 251	5 142 794
January 31, 2019	0.06	0.06	0.05	0.05	2 016 799	5 067 621
January 30, 2019	0.05	0.06	0.05	0.06	2 239 490	5 219 182
January 29, 2019	0.06	0.06	0.05	0.05	2 157 124	4 984 243
January 28, 2019	0.06	0.06	0.05	0.05	2 233 747	5 128 980
January 27, 2019	0.06	0.06	0.06	0.06	2 391 541	5 724 573
January 26, 2019	0.06	0.06	0.06	0.06	2 322 465	5 619 874
January 25, 2019	0.06	0.06	0.06	0.06	2 353 541	5 788 885
January 24, 2019	0.06	0.06	0.06	0.06	2 326 679	5 579 951
January 23, 2019	0.06	0.06	0.06	0.06	2 310 350	5 586 771
January 22, 2019	0.06	0.06	0.06	0.06	2 540 723	5 766 907
January 21, 2019	0.06	0.06	0.06	0.06	2 349 821	5 625 565
January 20, 2019	0.06	0.07	0.06	0.06	2 405 887	5 741 255
January 19, 2019	0.06	0.07	0.06	0.07	2 316 411	6 070 125
January 18, 2019	0.06	0.06	0.06	0.06	2 158 214	5 555 749
January 17, 2019	0.06	0.06	0.06	0.06	2 292 794	5 536 302
January 16, 2019	0.06	0.07	0.06	0.06	2 507 833	6 029 914
January 15, 2019	0.07	0.07	0.06	0.06	2 345 980	5 711 854
January 14, 2019	0.06	0.07	0.06	0.07	2 529 644	6 096 411
January 13, 2019	0.06	0.07	0.06	0.06	2 451 084	5 834 308
January 12, 2019	0.06	0.07	0.06	0.06	2 343 480	6 021 028
January 11, 2019	0.07	0.07	0.06	0.07	2 480 207	6 137 712
January 10, 2019	0.07	0.07	0.07	0.07	2 536 269	6 198 176
January 09, 2019	0.07	0.07	0.07	0.07	2 848 833	6 622 390
January 08, 2019	0.07	0.07	0.07	0.07	2 746 383	6 512 622
January 07, 2019	0.07	0.07	0.07	0.07	2 607 889	6 567 724
January 06, 2019	0.06	0.07	0.06	0.07	2 633 878	6 355 716
January 05, 2019	0.07	0.07	0.06	0.06	2 585 039	6 043 388
January 04, 2019	0.07	0.07	0.06	0.07	2 443 629	6 248 305
January 03, 2019	0.07	0.07	0.07	0.07	2 740 428	6 294 825
January 02, 2019	0.07	0.07	0.07	0.07	2 710 850	6 477 719
January 01, 2019	0.07	0.07	0.06	0.07	2 496 228	6 718 115
December 31, 2018	0.07	0.07	0.06	0.07	2 506 609	6 079 128
December 30, 2018	0.07	0.07	0.07	0.07	2 450 693	6 277 576
December 29, 2018	0.07	0.07	0.07	0.07	2 074 161	6 274 710
December 28, 2018	0.07	0.07	0.06	0.07	2 589 627	6 475 651
December 27, 2018	0.07	0.07	0.06	0.07	1 849 045	6 073 999
December 26, 2018	0.07	0.07	0.07	0.07	838 717	6 414 796
December 25, 2018	0.07	0.07	0.06	0.07	868 230	6 312 745
December 24, 2018	0.06	0.08	0.06	0.07	582 432	6 718 413
December 23, 2018	0.07	0.07	0.06	0.06	381 978	6 041 645
December 22, 2018	0.06	0.07	0.06	0.07	390 160	6 172 671
December 21, 2018	0.07	0.07	0.06	0.07	405 673	6 092 072
December 20, 2018	0.06	0.07	0.06	0.07	413 586	6 221 522
December 19, 2018	0.06	0.07	0.06	0.06	297 509	5 537 368
December 18, 2018	0.06	0.06	0.06	0.06	408 821	5 743 391
December 17, 2018	0.06	0.06	0.06	0.06	285 661	5 959 678
December 16, 2018	0.06	0.06	0.05	0.06	311 995	5 320 537
December 15, 2018	0.05	0.06	0.05	0.05	289 393	5 014 385
December 14, 2018	0.05	0.06	0.05	0.05	216 948	4 905 044
December 13, 2018	0.05	0.06	0.05	0.05	277 328	4 852 858
December 12, 2018	0.05	0.06	0.05	0.05	323 934	4 902 453
December 11, 2018	0.05	0.06	0.05	0.05	437 222	4 834 168
December 10, 2018	0.06	0.06	0.05	0.05	425 466	4 895 625
December 09, 2018	0.06	0.06	0.05	0.06	364 927	5 336 372
December 08, 2018	0.05	0.06	0.05	0.06	313 828	5 253 282
December 07, 2018	0.06	0.06	0.04	0.05	256 122	4 713 709
December 06, 2018	0.06	0.06	0.06	0.06	411 891	5 290 819
December 05, 2018	0.07	0.07	0.06	0.06	341 652	5 639 959
December 04, 2018	0.06	0.07	0.06	0.07	425 867	6 297 044
December 03, 2018	0.07	0.07	0.06	0.06	459 659	5 905 228
December 02, 2018	0.07	0.07	0.07	0.07	253 920	6 454 577
December 01, 2018	0.07	0.07	0.07	0.07	328 213	6 667 164
November 30, 2018	0.07	0.08	0.07	0.07	699 150	6 469 503
November 29, 2018	0.08	0.08	0.07	0.08	300 312	7 117 709
November 28, 2018	0.07	0.08	0.07	0.08	1 015 790	7 272 987
November 27, 2018	0.07	0.07	0.07	0.07	176 750	6 531 167
November 26, 2018	0.07	0.08	0.07	0.07	151 303	6 274 673
November 25, 2018	0.07	0.08	0.06	0.08	189 556	7 041 055
November 24, 2018	0.08	0.08	0.07	0.07	159 927	6 787 810
November 23, 2018	0.08	0.08	0.08	0.08	193 760	7 365 437
November 22, 2018	0.09	0.09	0.08	0.08	229 159	7 852 994
November 21, 2018	0.08	0.09	0.08	0.09	189 357	8 397 499
November 20, 2018	0.09	0.09	0.07	0.08	243 513	7 849 662
November 19, 2018	0.12	0.12	0.09	0.09	290 011	8 587 234
November 18, 2018	0.11	0.12	0.11	0.11	380 619	10 685 171
November 17, 2018	0.12	0.12	0.11	0.11	299 021	10 290 091
November 16, 2018	0.11	0.12	0.11	0.12	344 745	10 815 589
November 15, 2018	0.11	0.12	0.1	0.11	369 376	10 250 509
November 14, 2018	0.13	0.14	0.11	0.11	286 065	10 459 998
November 13, 2018	0.14	0.14	0.13	0.14	281 102	12 627 522
November 12, 2018	0.14	0.14	0.13	0.14	317 867	12 668 879
November 11, 2018	0.14	0.14	0.13	0.14	361 656	13 121 652
November 10, 2018	0.12	0.14	0.12	0.13	363 964	12 388 813
November 09, 2018	0.14	0.14	0.12	0.12	369 980	11 409 235
November 08, 2018	0.14	0.14	0.14	0.14	483 001	12 975 738
November 07, 2018	0.14	0.14	0.14	0.14	343 432	13 265 139
November 06, 2018	0.13	0.14	0.13	0.14	424 318	12 826 462
November 05, 2018	0.13	0.14	0.13	0.13	499 348	12 363 327
November 04, 2018	0.13	0.14	0.13	0.13	756 672	12 136 193
November 03, 2018	0.13	0.13	0.13	0.13	679 803	12 136 193
November 02, 2018	0.14	0.14	0.13	0.13	570 863	12 136 193
November 01, 2018	0.14	0.14	0.13	0.14	607 687	13 069 746
October 31, 2018	0.15	0.15	0.13	0.14	361 512	13 069 746
October 30, 2018	0.14	0.16	0.14	0.14	405 017	13 112 807
October 29, 2018	0.15	0.16	0.14	0.14	408 015	13 820 227
October 28, 2018	0.15	0.16	0.14	0.15	409 041	14 094 897
October 27, 2018	0.15	0.16	0.15	0.15	377 611	14 111 602
October 26, 2018	0.17	0.17	0.14	0.15	515 044	15 552 681
October 25, 2018	0.17	0.18	0.16	0.16	520 237	15 457 825
October 24, 2018	0.17	0.18	0.16	0.17	545 553	15 800 149
October 23, 2018	0.17	0.17	0.17	0.17	489 964	16 113 262
October 22, 2018	0.18	0.18	0.17	0.17	415 976	16 402 862
October 21, 2018	0.18	0.19	0.17	0.18	276 806	17 252 748
October 20, 2018	0.18	0.19	0.16	0.18	376 657	17 200 013
October 19, 2018	0.17	0.18	0.17	0.18	582 609	16 207 390
October 18, 2018	0.17	0.18	0.17	0.17	507 001	16 190 815
October 17, 2018	0.18	0.18	0.17	0.17	657 637	16 871 918
October 16, 2018	0.18	0.18	0.17	0.17	464 044	16 715 762
October 15, 2018	0.17	0.19	0.17	0.18	504 066	15 687 223
October 14, 2018	0.17	0.17	0.17	0.17	595 913	15 898 497
October 13, 2018	0.17	0.17	0.17	0.17	615 765	15 795 060
October 12, 2018	0.17	0.17	0.16	0.17	620 054	15 858 258
October 11, 2018	0.18	0.18	0.16	0.17	470 359	16 470 986
October 10, 2018	0.19	0.19	0.17	0.18	463 046	17 344 675
October 09, 2018	0.19	0.19	0.18	0.19	432 959	17 584 608
October 08, 2018	0.19	0.19	0.18	0.19	374 310	17 404 021
October 07, 2018	0.19	0.19	0.18	0.19	487 374	17 272 288
October 06, 2018	0.19	0.19	0.18	0.19	494 970	17 569 264
October 05, 2018	0.19	0.19	0.18	0.19	507 620	17 366 703
October 04, 2018	0.19	0.19	0.18	0.19	505 201	17 351 873
October 03, 2018	0.19	0.19	0.18	0.18	488 296	17 614 545
October 02, 2018	0.18	0.19	0.18	0.18	504 572	17 005 445
October 01, 2018	0.18	0.19	0.18	0.18	484 438	17 019 699
September 30, 2018	0.18	0.19	0.18	0.19	517 776	16 973 488
September 29, 2018	0.19	0.19	0.18	0.18	527 180	17 711 258
September 28, 2018	0.19	0.2	0.18	0.18	494 007	17 497 908
September 27, 2018	0.18	0.19	0.18	0.19	518 292	17 045 305
September 26, 2018	0.18	0.19	0.17	0.18	495 493	16 676 048
September 25, 2018	0.19	0.19	0.17	0.17	589 341	17 411 213
September 24, 2018	0.2	0.21	0.18	0.19	533 525	18 600 258
September 23, 2018	0.2	0.21	0.19	0.21	561 818	18 770 484
September 22, 2018	0.2	0.21	0.19	0.2	530 882	18 956 956
September 21, 2018	0.19	0.21	0.18	0.21	613 797	18 065 995
September 20, 2018	0.18	0.19	0.18	0.19	527 182	17 210 019
September 19, 2018	0.19	0.19	0.17	0.18	491 250	17 533 512
September 18, 2018	0.18	0.19	0.18	0.19	517 689	17 239 432
September 17, 2018	0.19	0.21	0.18	0.18	480 137	17 862 651
September 16, 2018	0.18	0.2	0.18	0.19	511 596	17 225 051
September 15, 2018	0.19	0.2	0.18	0.18	494 684	17 336 757
September 14, 2018	0.2	0.2	0.18	0.18	489 907	18 499 761
September 13, 2018	0.19	0.21	0.19	0.2	558 355	18 187 767
September 12, 2018	0.2	0.21	0.18	0.2	569 619	18 208 764
September 11, 2018	0.19	0.22	0.19	0.19	525 442	17 813 887
September 10, 2018	0.21	0.22	0.19	0.19	517 024	19 874 967
September 09, 2018	0.2	0.24	0.19	0.21	608 442	18 399 139
September 08, 2018	0.2	0.22	0.19	0.2	556 999	18 375 236
September 07, 2018	0.21	0.21	0.19	0.19	501 553	19 338 687
September 06, 2018	0.21	0.21	0.19	0.21	591 684	19 425 117
September 05, 2018	0.23	0.24	0.2	0.21	624 041	21 094 572
September 04, 2018	0.23	0.25	0.21	0.22	706 743	21 891 479
September 03, 2018	0.24	0.25	0.23	0.23	652 659	22 473 816
September 02, 2018	0.23	0.25	0.23	0.24	868 013	21 872 172
September 01, 2018	0.22	0.25	0.22	0.23	523 230	20 497 847
August 31, 2018	0.22	0.22	0.21	0.22	621 998	20 404 628
August 30, 2018	0.23	0.24	0.2	0.22	953 456	21 610 579
August 29, 2018	0.23	0.24	0.22	0.23	1 193 630	21 073 763
August 28, 2018	0.22	0.24	0.22	0.23	1 280 680	20 226 773
August 27, 2018	0.21	0.22	0.21	0.22	1 208 040	19 366 461
August 26, 2018	0.21	0.21	0.2	0.21	1 262 910	19 814 326
August 25, 2018	0.21	0.22	0.21	0.21	1 204 340	19 773 662
August 24, 2018	0.21	0.22	0.2	0.21	1 273 730	19 579 892
August 23, 2018	0.21	0.22	0.21	0.21	1 282 880	19 828 253
August 22, 2018	0.23	0.24	0.21	0.21	1 235 770	21 131 333
August 21, 2018	0.23	0.24	0.22	0.23	1 291 100	21 344 364
August 20, 2018	0.26	0.27	0.23	0.23	1 310 090	24 133 676
August 19, 2018	0.25	0.27	0.24	0.26	1 234 100	23 628 805
August 18, 2018	0.26	0.28	0.25	0.26	1 319 850	24 028 169
August 17, 2018	0.23	0.27	0.23	0.25	1 505 120	21 892 246
August 16, 2018	0.23	0.25	0.23	0.24	1 451 300	21 834 956
August 15, 2018	0.22	0.25	0.22	0.24	1 464 830	20 863 159
August 14, 2018	0.25	0.25	0.2	0.22	1 321 880	23 084 545
August 13, 2018	0.26	0.27	0.25	0.25	1 635 520	24 080 446
August 12, 2018	0.26	0.26	0.24	0.26	2 561 000	24 547 192
August 11, 2018	0.26	0.27	0.25	0.26	2 099 360	24 178 731
August 10, 2018	0.3	0.31	0.26	0.26	2 781 300	28 319 440
August 09, 2018	0.28	0.31	0.26	0.3	4 488 060	25 709 008
August 08, 2018	0.33	0.33	0.27	0.27	3 797 630	30 985 029
August 07, 2018	0.35	0.36	0.33	0.33	2 648 790	32 754 882
August 06, 2018	0.36	0.37	0.34	0.35	2 909 130	33 902 640
August 05, 2018	0.36	0.38	0.34	0.36	2 650 230	33 835 833
August 04, 2018	0.4	0.4	0.35	0.36	2 771 360	37 425 210
August 03, 2018	0.41	0.44	0.39	0.4	6 003 480	38 021 651
August 02, 2018	0.43	0.52	0.41	0.41	6 021 370	39 804 343
August 01, 2018	0.38	0.51	0.34	0.43	6 419 450	35 809 210
July 31, 2018	0.38	0.5	0.37	0.38	4 843 030	35 351 774
July 30, 2018	0.37	0.4	0.36	0.37	2 412 650	34 823 591
July 29, 2018	0.39	0.39	0.36	0.37	4 785 420	36 337 256
July 28, 2018	0.4	0.41	0.38	0.39	7 405 990	37 684 000
July 27, 2018	0.38	0.6	0.37	0.39	4 888 830	35 639 400
July 26, 2018	0.6	0.6	0.37	0.38	2 300 590	55 958 300
July 25, 2018	0.43	0.51	0.42	0.44	4 993 410	39 926 300
July 24, 2018	0.5	0.5	0.39	0.43	5 034 500	46 758 700
July 23, 2018	0.47	0.51	0.41	0.5	5 064 800	43 619 700
July 22, 2018	0.4	0.47	0.4	0.47	5 856 240	37 654 800
July 21, 2018	0.44	0.6	0.4	0.41	1 737 580	40 899 800
July 20, 2018	0.45	0.46	0.43	0.44	7 570 210	41 756 800
July 19, 2018	0.47	0.62	0.44	0.45	5 085 520	44 157 200
July 18, 2018	0.46	0.51	0.45	0.47	4 952 040	42 625 600
July 17, 2018	0.43	0.48	0.43	0.46	7 445 430	40 016 700
July 16, 2018	0.41	0.47	0.38	0.43	5 117 520	38 102 100
July 15, 2018	0.4	0.44	0.37	0.41	4 284 320	37 245 100
July 14, 2018	0.41	0.42	0.39	0.4	4 009 840	38 282 100
July 13, 2018	0.4	0.41	0.38	0.41	4 268 790	37 573 900
July 12, 2018	0.42	0.42	0.4	0.41	4 216 660	39 143 200
July 11, 2018	0.43	0.44	0.41	0.42	4 620 090	39 895 500
July 10, 2018	0.44	0.58	0.42	0.43	5 015 230	41 388 500
July 09, 2018	0.46	0.6	0.44	0.44	2 942 180	43 364 000
July 08, 2018	0.47	0.51	0.45	0.46	5 199 260	43 823 900
July 07, 2018	0.46	0.5	0.45	0.47	4 884 360	42 672 000
July 06, 2018	0.47	0.48	0.44	0.46	6 562 600	43 776 600
July 05, 2018	0.49	0.5	0.44	0.47	4 693 330	45 733 300
July 04, 2018	0.49	0.55	0.48	0.49	5 318 520	45 764 200
July 03, 2018	0.49	0.6	0.49	0.49	5 178 280	45 417 900
July 02, 2018	0.47	0.49	0.47	0.49	6 430 710	44 329 100
July 01, 2018	0.48	0.51	0.46	0.48	5 840 170	44 722 200
June 30, 2018	0.51	0.51	0.45	0.46	2 610 620	47 766 900
June 29, 2018	0.5	0.51	0.45	0.51	6 731 600	46 225 600
June 28, 2018	0.51	0.52	0.49	0.5	7 811 250	47 717 800
June 27, 2018	0.53	0.55	0.5	0.51	4 696 400	49 210 000
June 26, 2018	0.55	0.55	0.52	0.53	7 841 460	51 342 500
June 25, 2018	0.55	0.56	0.53	0.55	6 862 580	51 616 300
June 24, 2018	0.58	0.59	0.53	0.55	5 441 650	54 545 100
June 23, 2018	0.62	0.65	0.57	0.58	5 384 160	58 122 300
June 22, 2018	0.74	0.75	0.62	0.62	9 494 710	69 320 600
June 21, 2018	0.82	0.84	0.74	0.74	6 605 460	76 225 500
June 20, 2018	0.7	0.85	0.68	0.82	7 164 600	65 063 400
June 19, 2018	0.71	0.73	0.69	0.7	5 419 340	66 274 400
June 18, 2018	0.73	0.73	0.66	0.71	5 865 210	67 708 100
June 17, 2018	0.72	0.74	0.71	0.73	7 050 060	67 170 900
June 16, 2018	0.72	0.73	0.7	0.72	5 965 420	67 631 100
June 15, 2018	0.72	0.76	0.7	0.73	5 189 800	67 556 200
June 14, 2018	0.66	0.73	0.66	0.73	5 051 410	61 371 700
June 13, 2018	0.78	0.79	0.64	0.66	4 079 990	72 915 300
June 12, 2018	0.82	0.83	0.77	0.78	5 338 720	76 939 700
June 11, 2018	0.77	0.83	0.77	0.83	5 129 980	71 558 500
June 10, 2018	0.91	0.92	0.76	0.77	4 405 990	85 406 700
June 09, 2018	0.96	0.97	0.91	0.91	5 924 500	89 209 500
June 08, 2018	0.96	0.98	0.94	0.96	4 223 780	89 880 700
June 07, 2018	0.95	0.99	0.95	0.96	7 195 320	89 023 700
June 06, 2018	0.97	0.99	0.93	0.95	7 351 340	90 890 800
June 05, 2018	0.98	1.01	0.96	0.98	8 408 440	91 098 000
June 04, 2018	0.83	1	0.82	0.97	7 793 150	77 059 900
June 03, 2018	0.82	0.87	0.8	0.84	8 278 370	76 994 300
June 02, 2018	0.77	0.83	0.77	0.82	9 194 800	72 343 300
June 01, 2018	0.75	0.79	0.71	0.78	7 192 260	70 416 500
May 31, 2018	0.79	0.79	0.74	0.75	6 207 940	74 113 500
May 30, 2018	0.82	0.82	0.77	0.79	7 437 460	76 861 700
May 29, 2018	0.76	0.83	0.76	0.82	7 301 050	71 013 200
May 28, 2018	0.93	0.96	0.72	0.76	2 129 810	86 833 500
May 27, 2018	0.98	1.01	0.81	0.93	7 568 330	91 041 200
May 26, 2018	0.95	1.05	0.95	0.98	10 276 600	88 988 600
May 25, 2018	0.95	1	0.95	0.95	9 629 200	88 657 300
May 24, 2018	0.94	1	0.91	0.95	8 332 250	88 185 200
May 23, 2018	1	1.11	0.9	0.94	5 790 860	93 377 100
May 22, 2018	1.11	1.16	0.99	1	6 044 870	103 754 000
May 21, 2018	1.15	1.15	1.09	1.11	6 980 150	107 146 000
May 20, 2018	1.2	1.28	1.14	1.15	6 063 810	111 710 000
May 19, 2018	1.07	1.21	1.05	1.2	6 732 290	99 965 500
May 18, 2018	0.99	1.15	0.97	1.07	4 361 040	92 386 900
May 17, 2018	1.01	1.03	0.98	0.99	2 989 830	94 380 200
May 16, 2018	1.01	1.02	0.98	1.01	4 511 860	94 521 400
May 15, 2018	0.98	1.06	0.92	1.03	3 221 710	91 642 000
May 14, 2018	0.98	1	0.91	0.98	2 909 230	91 230 600
May 13, 2018	0.93	0.99	0.89	0.97	2 369 480	86 668 200
May 12, 2018	0.92	0.94	0.85	0.92	2 501 460	85 790 300
May 11, 2018	0.99	1	0.88	0.92	2 821 730	92 585 300
May 10, 2018	0.98	1.04	0.95	1	2 371 530	91 281 200
May 09, 2018	1.01	1.01	0.95	0.98	3 495 120	94 284 500
May 08, 2018	1.04	1.06	0.96	1.01	3 630 150	96 745 700
May 07, 2018	1.06	1.06	0.96	1.03	4 710 230	99 103 500
May 06, 2018	0.95	1.1	0.88	1.06	4 978 310	89 132 400
May 05, 2018	0.95	0.98	0.94	0.95	2 661 280	88 543 500
May 04, 2018	0.9	1.01	0.87	0.95	5 733 320	83 783 400
May 03, 2018	0.93	0.94	0.83	0.9	5 985 120	87 049 800
May 02, 2018	0.85	1.03	0.84	0.93	5 393 700	79 047 200
May 01, 2018	0.92	1.01	0.81	0.85	4 470 760	85 824 000
April 30, 2018	1.02	1.03	0.9	0.92	2 182 250	95 489 400
April 29, 2018	0.93	1.02	0.93	1.02	3 520 630	87 278 500
April 28, 2018	0.79	1.02	0.78	0.94	3 369 180	74 025 800
April 27, 2018	0.74	0.83	0.7	0.8	1 245 550	68 844 300
April 26, 2018	0.58	0.77	0.57	0.77	3 534 380	54 341 500
April 25, 2018	0.76	0.76	0.56	0.58	1 288 120	71 343 100
April 24, 2018	0.56	0.77	0.53	0.76	1 941 560	52 479 400
April 23, 2018	0.56	0.59	0.53	0.56	1 243 150	51 996 400
April 22, 2018	0.54	0.58	0.5	0.56	2 162 090	50 536 500
April 21, 2018	0.55	0.6	0.5	0.54	1 773 520	50 960 000
April 20, 2018	0.5	0.56	0.5	0.55	1 277 310	47 137 200
April 19, 2018	0.51	0.58	0.49	0.5	1 244 360	47 606 200
April 18, 2018	0.48	0.54	0.47	0.51	1 520 030	44 784 800
April 17, 2018	0.49	0.49	0.47	0.48	706 235	45 516 200
April 16, 2018	0.49	0.53	0.48	0.49	1 110 610	45 774 800
April 15, 2018	0.52	0.53	0.47	0.49	801 847	48 553 800
April 14, 2018	0.55	0.56	0.48	0.52	912 486	51 203 300
April 13, 2018	0.52	0.57	0.49	0.54	1 005 740	48 956 600
April 12, 2018	0.5	0.54	0.43	0.52	793 738	46 313 100
April 11, 2018	0.46	0.5	0.42	0.5	650 223	42 615 700
April 10, 2018	0.45	0.52	0.45	0.46	677 017	42 200 500
April 09, 2018	0.49	0.49	0.44	0.45	768 982	45 318 200
April 08, 2018	0.48	0.49	0.43	0.48	817 528	44 377 300
April 07, 2018	0.47	0.49	0.45	0.47	764 510	43 678 900
April 06, 2018	0.48	0.48	0.45	0.47	720 115	44 593 000
April 05, 2018	0.5	0.5	0.46	0.48	714 428	46 431 000
April 04, 2018	0.56	0.6	0.49	0.5	729 688	52 454 300
April 03, 2018	0.52	0.62	0.47	0.56	825 916	48 117 800
April 02, 2018	0.5	0.53	0.46	0.52	756 628	46 248 700
April 01, 2018	0.5	0.51	0.42	0.49	805 374	46 340 500
March 31, 2018	0.46	0.52	0.46	0.5	497 719	42 990 700
March 30, 2018	0.5	0.52	0.46	0.46	554 261	46 264 200
March 29, 2018	0.57	0.57	0.48	0.49	796 372	52 999 600
March 28, 2018	0.58	0.61	0.56	0.56	1 086 600	53 717 200
March 27, 2018	0.59	0.6	0.56	0.58	1 091 770	55 338 000
March 26, 2018	0.62	0.63	0.56	0.6	1 148 540	58 204 500
March 25, 2018	0.71	0.81	0.59	0.62	1 213 190	66 536 200
March 24, 2018	0.67	0.75	0.67	0.71	4 679 480	62 673 500
March 23, 2018	0.73	0.91	0.55	0.67	3 592 970	67 824 800
March 22, 2018	0.8	0.94	0.61	0.73	4 960 160	75 124 600
March 21, 2018	0.57	0.97	0.55	0.81	4 624 250	52 877 300
March 20, 2018	0.84	1.17	0.52	0.58	3 348 160	78 229 800
March 19, 2018	0.71	1.05	0.63	0.84	3 830 610	66 678 300
March 18, 2018	0.66	0.74	0.56	0.72	2 942 690	61 229 000
March 17, 2018	0.68	0.7	0.65	0.66	1 740 370	63 784 900
March 16, 2018	0.66	0.74	0.63	0.68	1 518 590	61 359 200
March 15, 2018	0.68	0.69	0.62	0.66	1 773 580	63 587 300
March 14, 2018	0.76	0.79	0.67	0.68	1 502 410	70 649 100
March 13, 2018	0.75	0.79	0.72	0.75	1 584 020	69 896 300
March 12, 2018	0.79	0.82	0.73	0.75	1 537 790	74 065 800
March 11, 2018	0.81	0.83	0.71	0.8	1 586 890	75 475 400
March 10, 2018	0.8	0.87	0.63	0.81	1 723 720	74 368 700
March 09, 2018	0.75	0.8	0.67	0.8	1 266 010	69 494 000
March 08, 2018	0.82	0.83	0.7	0.75	1 520 540	76 161 000
March 07, 2018	0.93	0.95	0.78	0.83	1 738 950	87 042 300
March 06, 2018	1.02	1.03	0.91	0.94	1 862 400	95 475 900
March 05, 2018	0.99	1.03	0.97	1.03	2 079 820	92 018 400
March 04, 2018	0.96	0.99	0.94	0.99	1 855 380	89 868 600
March 03, 2018	0.97	0.99	0.96	0.97	1 847 800	90 012 400
March 02, 2018	0.98	1.01	0.96	0.97	1 780 750	91 434 600
March 01, 2018	0.94	0.99	0.91	0.98	1 857 910	87 360 800
February 28, 2018	0.99	1.01	0.93	0.94	1 768 120	92 228 800
February 27, 2018	0.97	1	0.93	0.99	2 199 460	90 442 500
February 26, 2018	0.91	0.99	0.88	0.97	2 589 450	84 981 600
February 25, 2018	0.89	0.98	0.86	0.92	2 640 450	83 135 300
February 24, 2018	0.89	0.97	0.87	0.9	2 581 540	82 652 200
February 23, 2018	0.85	0.93	0.83	0.89	2 669 720	79 277 100
February 22, 2018	0.88	0.93	0.83	0.86	1 404 000	82 100 300
February 21, 2018	0.92	0.97	0.87	0.89	1 412 140	85 312 900
February 20, 2018	1.02	1.04	0.91	0.92	1 444 170	94 642 000
February 19, 2018	0.97	1.04	0.97	1.02	1 649 300	89 581 000
February 18, 2018	1.07	1.07	0.95	0.97	804 252	98 808 900
February 17, 2018	0.99	1.07	0.97	1.06	1 705 570	91 484 300
February 16, 2018	0.99	1.01	0.92	0.99	1 601 830	92 152 800
February 15, 2018	0.9	1	0.89	0.99	1 554 420	83 476 500
February 14, 2018	0.83	0.92	0.79	0.9	1 370 030	76 615 500
February 13, 2018	0.9	0.91	0.79	0.83	1 347 400	83 736 400
February 12, 2018	0.89	0.96	0.79	0.9	1 570 490	82 743 300
February 11, 2018	0.95	0.96	0.87	0.89	1 377 450	87 963 200
February 10, 2018	1.01	1.07	0.9	0.94	1 452 930	93 838 900
February 09, 2018	0.95	1.02	0.89	1.01	1 607 170	87 903 900
February 08, 2018	0.84	1	0.84	0.95	1 332 460	77 553 900
February 07, 2018	0.81	0.95	0.76	0.84	1 150 710	75 071 500
February 06, 2018	0.71	0.85	0.61	0.82	1 327 060	65 880 900
February 05, 2018	0.9	0.92	0.68	0.71	1 074 590	83 647 000
February 04, 2018	1.13	1.17	0.88	0.92	1 359 740	103 991 000
February 03, 2018	1.04	1.18	0.99	1.13	1 761 740	96 528 200
February 02, 2018	1.12	1.12	0.88	1.05	1 638 620	103 181 000
February 01, 2018	1.25	1.29	1.08	1.12	1 683 190	115 840 000
January 31, 2018	1.21	1.32	1.16	1.26	1 732 780	111 640 000
January 30, 2018	1.48	1.48	1.2	1.2	1 995 930	136 499 000
January 29, 2018	1.5	1.61	1.4	1.48	2 255 810	138 588 000
January 28, 2018	1.57	1.71	1.48	1.5	1 744 280	145 095 000
January 27, 2018	1.46	1.66	1.38	1.57	1 654 670	134 296 000
January 26, 2018	1.52	1.62	1.31	1.46	1 712 430	140 455 000
January 25, 2018	1.21	1.54	1.1	1.53	2 340 750	111 134 000
January 24, 2018	0.97	1.23	0.95	1.19	1 997 570	89 059 400
January 23, 2018	0.92	1.14	0.92	0.97	2 938 040	84 481 500
January 22, 2018	0.98	1.03	0.86	0.95	4 534 450	89 840 000
January 21, 2018	1.07	1.08	0.91	0.96	6 192 570	98 358 100
January 20, 2018	0.96	1.13	0.95	1.05	4 489 360	88 792 400
January 19, 2018	0.94	0.99	0.8	0.95	3 473 350	86 577 700
January 18, 2018	0.85	1.03	0.77	0.95	4 405 780	78 570 800
January 17, 2018	0.9	0.97	0.63	0.85	3 381 280	82 413 500
January 16, 2018	1.15	1.15	0.77	0.89	1 879 170	105 591 000
January 15, 2018	1.31	1.44	1.02	1.14	3 897 100	120 768 000
January 14, 2018	1.54	1.55	1.21	1.32	4 212 070	141 881 000
January 13, 2018	1.52	1.57	1.43	1.55	4 094 390	139 750 000
January 12, 2018	1.49	1.55	1.4	1.53	4 240 860	137 151 000
January 11, 2018	1.63	1.64	1.29	1.53	4 238 610	149 920 000
January 10, 2018	1.35	1.63	1.3	1.63	4 680 340	124 230 000
January 09, 2018	1.39	1.45	1.18	1.35	3 492 330	127 708 000
January 08, 2018	1.62	1.62	1.26	1.41	4 217 630	148 276 000
January 07, 2018	1.45	1.64	1.41	1.62	5 053 560	132 842 000
January 06, 2018	1.33	1.46	1.24	1.45	3 776 970	121 504 000
January 05, 2018	1.26	1.34	1.19	1.32	3 816 900	115 650 000
January 04, 2018	1.23	1.3	1.17	1.25	4 422 920	112 673 000
January 03, 2018	1.21	1.3	1.19	1.23	4 912 860	110 490 000
January 02, 2018	1.18	1.33	1.06	1.21	4 971 390	107 745 000
January 01, 2018	1.25	1.28	1.1	1.17	4 821 050	114 216 000
December 31, 2017	1.11	1.34	1.08	1.26	5 242 170	102 031 000
December 30, 2017	1.27	1.29	1.06	1.12	4 595 640	115 826 000
December 29, 2017	1.24	1.36	1.18	1.27	5 103 460	113 321 000
December 28, 2017	1.37	1.38	1.09	1.24	4 784 260	125 488 000
December 27, 2017	1.46	1.49	1.25	1.38	4 839 850	133 181 000
December 26, 2017	1.39	1.5	1.36	1.41	7 927 990	127 147 000
December 25, 2017	1.37	1.45	1.31	1.4	7 935 560	125 074 000
December 24, 2017	1.37	1.37	1.21	1.36	7 587 190	124 845 000
December 23, 2017	1.27	1.56	1.27	1.35	7 677 060	116 063 000
December 22, 2017	1.72	1.73	1.05	1.25	6 573 760	156 585 000
December 21, 2017	1.41	1.89	1.41	1.69	9 957 100	128 741 000
December 20, 2017	1.45	1.53	1.33	1.41	8 200 900	132 135 000
December 19, 2017	1.1	1.71	1.08	1.45	7 545 890	100 081 000
December 18, 2017	1.03	1.11	0.95	1.1	1 996 910	93 860 400
December 17, 2017	1.09	1.09	0.94	0.98	1 883 560	99 224 500
December 16, 2017	0.91	1.13	0.87	1.09	1 778 110	82 651 400
December 15, 2017	0.8	0.92	0.8	0.91	1 307 390	72 921 000
December 14, 2017	0.69	0.83	0.68	0.8	1 156 950	63 013 000
December 13, 2017	0.64	0.81	0.58	0.7	1 041 770	57 992 900
December 12, 2017	0.71	0.71	0.56	0.61	2 479 600	64 998 500
December 11, 2017	0.64	0.75	0.62	0.7	886 266	58 463 900
December 10, 2017	0.48	0.66	0.42	0.64	858 783	43 659 000
December 09, 2017	0.47	0.5	0.41	0.49	697 113	42 957 500
December 08, 2017	0.48	0.53	0.38	0.47	481 642	43 545 200
December 07, 2017	0.46	0.54	0.41	0.45	453 761	42 119 200
December 06, 2017	0.55	0.57	0.43	0.45	506 626	49 826 600
December 05, 2017	0.49	0.56	0.48	0.56	579 808	44 446 200
December 04, 2017	0.47	0.51	0.45	0.5	380 555	42 334 800
December 03, 2017	0.45	0.53	0.44	0.47	431 799	41 026 100
December 02, 2017	0.54	0.55	0.44	0.45	337 923	48 777 800
December 01, 2017	0.52	0.55	0.49	0.53	454 010	46 805 800
November 30, 2017	0.5	0.54	0.45	0.51	418 380	44 932 900
November 29, 2017	0.55	0.58	0.43	0.48	510 046	49 978 000
November 28, 2017	0.54	0.58	0.51	0.57	622 451	48 701 600
November 27, 2017	0.54	0.57	0.49	0.53	572 739	49 285 300
November 26, 2017	0.56	0.58	0.54	0.54	513 241	50 886 100
November 25, 2017	0.57	0.61	0.54	0.56	1 099 840	51 464 000
November 24, 2017	0.52	0.6	0.51	0.57	810 043	47 426 000
November 23, 2017	0.59	0.59	0.51	0.52	749 945	53 091 300
November 22, 2017	0.59	0.59	0.52	0.58	1 102 070	53 266 800
November 21, 2017	0.59	0.62	0.56	0.59	533 669	53 402 700
November 20, 2017	0.6	0.64	0.5	0.58	1 053 690	54 451 900
November 19, 2017	0.6	0.65	0.59	0.6	529 524	12 154 200
November 18, 2017	0.57	0.6	0.55	0.6	483 115	11 493 400
November 17, 2017	0.58	0.61	0.56	0.57	536 399	11 779 400
November 16, 2017	0.55	0.61	0.53	0.57	638 767	11 142 200
November 15, 2017	0.54	0.58	0.53	0.56	635 953	10 946 700
November 14, 2017	0.54	0.59	0.53	0.54	733 130	10 957 200
November 13, 2017	0.52	0.59	0.51	0.54	619 322	10 590 800
November 12, 2017	0.57	0.58	0.48	0.52	474 917	11 571 900
November 11, 2017	0.56	0.6	0.55	0.57	721 502	11 326 500
November 10, 2017	0.66	0.67	0.54	0.56	428 234	13 321 300
November 09, 2017	0.69	0.7	0.63	0.65	148 100	14 008 000
November 08, 2017	0.57	0.69	0.56	0.67	132 365	11 580 700
November 07, 2017	0.52	0.58	0.52	0.57	150 693	10 625 900
November 06, 2017	0.55	0.58	0.53	0.53	151 759	11 263 400
November 05, 2017	0.6	0.63	0.52	0.55	65 206	12 293 300
November 04, 2017	0.57	0.79	0.55	0.61	78 007	11 557 200
November 03, 2017	0.56	0.72	0.54	0.57	163 817	11 392 600
November 02, 2017	0.71	0.76	0.55	0.56	100 713	14 363 700
November 01, 2017	0.78	0.78	0.65	0.71	86 922	15 795 800
October 31, 2017	0.74	0.8	0.74	0.75	121 545	14 949 800
October 30, 2017	0.8	0.8	0.72	0.74	164 108	16 260 100
October 29, 2017	0.7	0.81	0.68	0.8	149 335	14 207 100
October 28, 2017	0.73	0.76	0.67	0.7	98 742	14 881 100
October 27, 2017	0.71	0.75	0.66	0.74	155 018	14 480 400
October 26, 2017	0.69	0.75	0.58	0.71	234 043	51 609 500
October 25, 2017	0.66	0.72	0.48	0.69	260 941	49 664 700
October 24, 2017	0.7	0.7	0.59	0.66	135 339	52 350 200
October 23, 2017	0.72	0.83	0.54	0.7	288 144	53 813 600
October 22, 2017	0.47	0.83	0.41	0.67	424 528	35 171 100
October 21, 2017	0.38	0.47	0.34	0.47	67 763	28 293 200
October 20, 2017	0.36	0.4	0.35	0.38	12 352	27 043 900
October 19, 2017	0.37	0.39	0.35	0.36	19 904	28 075 900
October 18, 2017	0.38	0.39	0.33	0.37	11 622	28 143 700
October 17, 2017	0.37	0.39	0.35	0.38	13 967	28 064 500
October 16, 2017	0.36	0.38	0.33	0.37	14 910	26 894 200
October 15, 2017	0.32	0.36	0.3	0.36	16 479	23 702 000
October 14, 2017	0.33	0.34	0.29	0.32	25 451	24 937 300
October 13, 2017	0.33	0.35	0.29	0.33	19 998	24 487 200
October 12, 2017	0.31	0.37	0.31	0.33	10 094	23 491 700
October 11, 2017	0.3	0.37	0.28	0.31	8 829	22 714 800
October 10, 2017	0.3	0.32	0.25	0.3	16 852	22 614 700
October 09, 2017	0.35	0.35	0.3	0.3	10 392	25 890 700
October 08, 2017	0.32	0.35	0.31	0.35	4 888	23 698 900
October 07, 2017	0.35	0.35	0.31	0.32	19 363	25 908 400
October 06, 2017	0.34	0.35	0.32	0.35	9 980	25 325 900
October 05, 2017	0.34	0.34	0.31	0.34	16 387	25 328 500
October 04, 2017	0.24	0.36	0.24	0.34	17 497	18 077 900
October 03, 2017	0.24	0.24	0.24	0.24	171 992	17 861 200
October 02, 2017	0.24	0.24	0.24	0.24	348 207	18 148 800
October 01, 2017	0.24	0.24	0.24	0.24	575 133	17 693 700
September 30, 2017	0.24	0.24	0.24	0.24	722 820	17 693 700
September 29, 2017	0.24	0.24	0.24	0.24	1 087 640	17 668 500
September 28, 2017	0.24	0.24	0.24	0.24	1 370 300	17 727 600
September 27, 2017	0.23	0.26	0.21	0.24	160 246	16 954 500
September 26, 2017	0.22	0.24	0.18	0.23	172 088	16 450 600
September 25, 2017	0.26	0.26	0.17	0.22	192 200	19 227 300
September 24, 2017	0.27	0.3	0.24	0.26	192 695	19 994 700
September 23, 2017	0.15	0.34	0.15	0.27	410 491	11 487 300
September 22, 2017	0.09	0.17	0.09	0.16	194 557	6 907 960
September 21, 2017	0.1	0.1	0.09	0.09	54 229	7 460 340
September 20, 2017	0.09	0.1	0.09	0.1	130 947	7 028 050
September 19, 2017	0.11	0.11	0.09	0.09	118 046	7 907 220
September 18, 2017	0.1	0.11	0.1	0.11	275 434	7 458 700
September 17, 2017	0.11	0.11	0.09	0.1	219 696	8 170 270
September 16, 2017	0.09	0.13	0.09	0.11	740 432	6 636 920
September 15, 2017	0.13	0.16	0.06	0.08	799 827	9 498 430
September 14, 2017	0.3	0.3	0.09	0.13	1 004 120	22 352 000
September 13, 2017	0.31	0.32	0.27	0.3	686 054	23 513 300
September 12, 2017	0.24	0.38	0.23	0.31	1 838 070	17 788 900
September 11, 2017	0.23	0.25	0.22	0.23	470 723	16 885 900
September 10, 2017	0.28	0.28	0.17	0.22	779 634	20 927 800
September 09, 2017	0.47	0.47	0.27	0.28	3 763 270	35 042 500
September 08, 2017	0.75	0.79	0.37	0.47	28 680 900	56 254 200
September 07, 2017	0.68	0.91	0.64	0.76	41 502 500	51 048 500
September 06, 2017	0.59	0.69	0.5	0.68	21 336 700	44 053 100
September 05, 2017	0.41	0.6	0.29	0.58	18 731 100	30 919 900
September 04, 2017	0.67	0.67	0.36	0.42	5 534 180	50 195 300
September 03, 2017	0.73	0.75	0.58	0.66	3 013 520	54 713 800
September 02, 2017	0.78	0.78	0.69	0.72	2 622 570	58 692 700
September 01, 2017	0.81	0.81	0.78	0.78	1 866 430	60 662 200
August 31, 2017	0.82	0.83	0.79	0.81	1 840 630	61 138 600
August 30, 2017	0.86	0.88	0.74	0.83	4 141 350	64 203 100
August 29, 2017	0.79	0.88	0.78	0.86	5 886 540	58 954 600
August 28, 2017	0.8	0.82	0.75	0.78	2 302 020	59 979 800
August 27, 2017	0.75	0.88	0.75	0.8	5 804 480	56 518 300
August 26, 2017	0.73	0.79	0.73	0.75	2 148 640	55 114 200
August 25, 2017	0.75	0.75	0.73	0.73	1 579 370	56 194 500
August 24, 2017	0.76	0.78	0.73	0.74	2 244 020	57 130 200
August 23, 2017	0.69	0.82	0.69	0.77	7 721 050	52 120 400
August 22, 2017	0.71	0.76	0.68	0.7	3 511 860	52 877 400
August 21, 2017	0.77	0.81	0.7	0.7	2 384 910	57 724 200
August 20, 2017	0.76	0.84	0.73	0.77	4 577 690	57 036 800
August 19, 2017	0.79	0.81	0.68	0.76	3 573 090	59 177 000
August 18, 2017	0.81	0.82	0.75	0.79	2 318 840	60 683 500
August 17, 2017	0.84	0.87	0.76	0.81	4 330 820	62 934 200
August 16, 2017	0.92	1.03	0.82	0.84	6 584 330	68 861 200
August 15, 2017	0.69	1.06	0.69	0.91	15 376 700	51 857 700
August 14, 2017	0.82	0.86	0.66	0.69	4 535 060	61 834 800
August 13, 2017	0.84	0.86	0.78	0.83	3 607 350	62 722 800
August 12, 2017	0.79	0.94	0.77	0.83	8 773 250	59 429 800
August 11, 2017	1.03	1.03	0.78	0.78	15 756 400	77 529 500
August 10, 2017	0.63	1.16	0.61	1.05	35 199 100	47 012 200
August 09, 2017	0.58	0.64	0.56	0.62	2 924 530	43 395 500
August 08, 2017	0.59	0.62	0.56	0.58	3 127 900	43 983 100
August 07, 2017	0.53	0.63	0.52	0.58	4 039 920	39 606 100
August 06, 2017	0.57	0.59	0.53	0.53	1 508 500	42 949 400
August 05, 2017	0.56	0.59	0.53	0.57	1 602 070	41 940 700
August 04, 2017	0.52	0.59	0.52	0.56	2 872 750	38 881 500
August 03, 2017	0.51	0.53	0.49	0.52	1 487 000	38 112 200
August 02, 2017	0.49	0.53	0.47	0.51	1 629 760	36 641 100
August 01, 2017	0.46	0.49	0.44	0.49	1 318 660	34 653 800
July 31, 2017	0.45	0.47	0.43	0.46	559 251	33 522 700
July 30, 2017	0.46	0.47	0.44	0.45	353 710	34 574 000
July 29, 2017	0.48	0.48	0.43	0.46	1 076 870	35 870 100
July 28, 2017	0.52	0.52	0.47	0.48	1 558 970	38 692 100
July 27, 2017	0.46	0.54	0.43	0.52	3 127 640	34 600 800
July 26, 2017	0.43	0.46	0.38	0.45	2 380 800	32 140 900
July 25, 2017	0.53	0.56	0.39	0.43	1 395 810	39 971 700
July 24, 2017	0.55	0.57	0.5	0.54	1 541 750	41 389 500
July 23, 2017	0.62	0.62	0.5	0.55	4 096 680	46 302 100
July 22, 2017	0.54	0.62	0.53	0.62	3 719 510	40 180 700
July 21, 2017	0.52	0.56	0.49	0.54	2 873 220	39 014 500
July 20, 2017	0.42	0.53	0.41	0.51	2 881 630	31 553 000
July 19, 2017	0.44	0.5	0.37	0.42	3 365 120	33 241 000
July 18, 2017	0.29	0.48	0.28	0.44	4 618 770	21 989 300
July 17, 2017	0.25	0.3	0.24	0.29	998 507	19 103 800
July 16, 2017	0.31	0.32	0.24	0.25	669 952	23 348 300
July 15, 2017	0.4	0.4	0.31	0.31	640 157	29 781 900
July 14, 2017	0.43	0.44	0.37	0.4	645 315	32 600 600
July 13, 2017	0.48	0.49	0.4	0.43	1 122 490	35 685 900
July 12, 2017	0.43	0.47	0.36	0.47	2 513 010	32 161 700
July 11, 2017	0.51	0.51	0.4	0.43	1 089 200	38 399 100
July 10, 2017	0.54	0.56	0.5	0.51	785 027	40 813 500
July 09, 2017	0.6	0.64	0.54	0.55	2 643 690	44 851 800
July 08, 2017	0.55	0.62	0.48	0.62	3 179 660	41 518 800
July 07, 2017	0.63	0.65	0.5	0.54	3 304 780	46 877 400
July 06, 2017	0.96	0.97	0.62	0.63	5 277 800	71 746 400
July 05, 2017	1.16	1.16	0.87	0.96	10 423 000	87 018 700
July 04, 2017	0.66	1.15	0.65	1.15	15 840 700	49 633 400
July 03, 2017	0.61	0.68	0.59	0.67	1 051 740	45 827 200
July 02, 2017	0.63	0.64	0.54	0.61	639 001	46 930 700
July 01, 2017	0.72	0.72	0.62	0.63	833 061	53 993 100
June 30, 2017	0.64	0.74	0.62	0.72	2 173 880	47 745 000
June 29, 2017	0.65	0.66	0.6	0.64	890 696	48 547 900
June 28, 2017	0.66	0.66	0.59	0.65	1 657 730	49 171 500
June 27, 2017	0.63	0.66	0.5	0.65	3 635 200	47 307 700
June 26, 2017	0.67	0.72	0.5	0.63	2 009 540	50 620 200
June 25, 2017	0.67	0.76	0.63	0.68	2 927 760	50 594 600
June 24, 2017	0.71	0.73	0.67	0.67	1 326 050	53 205 500
June 23, 2017	0.79	0.79	0.61	0.71	2 080 440	59 244 400
June 22, 2017	0.84	0.9	0.76	0.79	3 133 540	63 044 100
June 21, 2017	0.81	0.83	0.64	0.81	3 179 980	60 953 200
June 20, 2017	1.16	1.16	0.81	0.83	10 996 400	87 099 000
June 19, 2017	0.39	1.16	0.39	1.12	31 079 200	28 986 400
June 18, 2017	0.25	0.4	0.24	0.4	4 896 060	18 919 900
June 17, 2017	0.23	0.25	0.23	0.25	575 059	17 301 200
June 16, 2017	0.24	0.25	0.23	0.23	544 064	17 647 400
June 15, 2017	0.24	0.24	0.2	0.23	634 528	17 862 000
June 14, 2017	0.25	0.28	0.21	0.24	2 438 680	18 819 100
June 13, 2017	0.21	0.26	0.2	0.25	1 456 240	15 433 900
June 12, 2017	0.24	0.24	0.18	0.21	552 405	17 680 700
June 11, 2017	0.17	0.26	0.17	0.22	968 911	12 575 900
June 10, 2017	0.2	0.25	0.16	0.17	1 438 560	15 311 200
June 09, 2017	0.14	0.21	0.13	0.2	1 697 810	10 675 500
June 08, 2017	0.1	0.15	0.1	0.15	645 994	7 778 700
June 07, 2017	0.1	0.16	0.1	0.11	800 942	7 714 350
June 06, 2017	0.1	0.1	0.1	0.1	67 126	7 209 720
June 05, 2017	0.09	0.1	0.09	0.1	65 910	7 088 350
June 04, 2017	0.09	0.1	0.08	0.09	109 282	6 495 550
June 03, 2017	0.09	0.09	0.08	0.09	53 068	6 781 600
June 02, 2017	0.09	0.09	0.09	0.09	57 188	6 634 620
June 01, 2017	0.08	0.09	0.08	0.09	164 891	6 265 510
May 31, 2017	0.08	0.08	0.07	0.08	43 052	5 852 960
May 30, 2017	0.08	0.08	0.07	0.08	66 655	5 766 030
May 29, 2017	0.08	0.08	0.07	0.08	28 030	5 745 430
May 28, 2017	0.08	0.09	0.07	0.08	69 270	6 027 920
May 27, 2017	0.07	0.08	0.05	0.08	88 747	5 471 980
May 26, 2017	0.1	0.11	0.07	0.07	142 764	7 553 700
May 25, 2017	0.14	0.14	0.1	0.1	253 771	10 338 600
May 24, 2017	0.09	0.13	0.09	0.13	217 317	7 020 900
May 23, 2017	0.11	0.11	0.08	0.09	122 452	8 397 520
May 22, 2017	0.09	0.11	0.08	0.11	299 919	6 513 130
May 21, 2017	0.08	0.09	0.07	0.09	129 263	6 274 010
May 20, 2017	0.07	0.09	0.07	0.08	45 707	5 425 270
May 19, 2017	0.07	0.08	0.07	0.07	32 438	5 150 300
May 18, 2017	0.06	0.07	0.06	0.07	48 225	4 468 340
May 17, 2017	0.06	0.07	0.06	0.06	40 626	4 520 600
May 16, 2017	0.06	0.07	0.05	0.06	67 593	4 482 990
May 15, 2017	0.07	0.07	0.06	0.06	27 781	4 997 520
May 14, 2017	0.08	0.09	0.07	0.07	35 311	6 294 480
May 13, 2017	0.09	0.09	0.08	0.08	29 277	6 848 920
May 12, 2017	0.07	0.1	0.07	0.09	48 109	5 237 040
May 11, 2017	0.08	0.09	0.05	0.07	31 501	6 312 880
May 10, 2017	0.1	0.1	0.08	0.08	32 283	7 556 400
May 09, 2017	0.11	0.11	0.07	0.1	88 203	8 234 400
May 08, 2017	0.09	0.12	0.08	0.1	212 395	6 651 500
May 07, 2017	0.09	0.09	0.08	0.09	94 665	6 507 860
May 06, 2017	0.08	0.1	0.07	0.09	75 992	5 975 490
May 05, 2017	0.09	0.1	0.07	0.08	117 049	6 851 500
May 04, 2017	0.05	0.09	0.05	0.09	215 768	3 804 850
May 03, 2017	0.04	0.05	0.04	0.05	34 179	2 850 150
May 02, 2017	0.03	0.04	0.03	0.04	9 574	2 448 150
May 01, 2017	0.03	0.04	0.03	0.03	24 334	2 320 820
April 30, 2017	0.03	0.03	0.03	0.03	22 132	2 099 350
April 29, 2017	0.03	0.03	0.03	0.03	4 741	2 001 590
April 28, 2017	0.03	0.03	0.02	0.03	5 470	1 957 300
April 27, 2017	0.03	0.03	0.03	0.03	5 484	1 958 800
April 26, 2017	0.02	0.03	0.02	0.03	3 698	1 841 090
April 25, 2017	0.02	0.02	0.02	0.02	4 241	1 710 200
April 24, 2017	0.02	0.02	0.02	0.02	1 668	1 668 340
April 23, 2017	0.02	0.02	0.02	0.02	4 394	1 764 780
April 22, 2017	0.02	0.02	0.02	0.02	1 078	1 688 530
April 21, 2017	0.03	0.03	0.02	0.02	5 483	1 940 240
April 20, 2017	0.02	0.03	0.02	0.02	6 282	1 720 670
April 19, 2017	0.02	0.02	0.02	0.02	3 669	1 700 250
April 18, 2017	0.02	0.02	0.02	0.02	1 345	1 604 680
April 17, 2017	0.02	0.02	0.02	0.02	2 936	1 490 240
April 16, 2017	0.02	0.02	0.02	0.02	737	1 426 940
April 15, 2017	0.02	0.02	0.02	0.02	373	1 525 530
April 14, 2017	0.02	0.02	0.02	0.02	793	1 600 660
April 13, 2017	0.02	0.02	0.02	0.02	2 730	1 632 300
April 12, 2017	0.02	0.02	0.02	0.02	4 782	0
April 11, 2017	0.02	0.02	0.02	0.02	753	0
April 10, 2017	0.02	0.02	0.02	0.02	1 202	0
April 09, 2017	0.02	0.02	0.02	0.02	144	0
April 08, 2017	0.02	0.02	0.02	0.02	1 029	0
April 07, 2017	0.02	0.02	0.02	0.02	2 428	0
April 06, 2017	0.02	0.02	0.02	0.02	2 148	0
April 05, 2017	0.02	0.02	0.02	0.02	1 215	0
April 04, 2017	0.02	0.02	0.02	0.02	1 608	0
April 03, 2017	0.02	0.02	0.02	0.02	10 897	0
April 02, 2017	0.02	0.02	0.02	0.02	3 330	0
April 01, 2017	0.02	0.02	0.02	0.02	933	0