Name: Ark
Price: 0.80276095250637 USD

Overview Charts Trading Exchanges Historical Data

Ark (ARK)

Market capitalization: 144 537 292

Rank # 348 | Coin not mineable

0.800925 0.38%

ARK

USD

Volume (24h): 6 462 655

Circulating Supply: 180 462 852 ARK

Max Supply: 0 ARK

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.37	0.4	0.36	0.4	4 474 155	49 820 040
December 26, 2020	0.37	0.37	0.36	0.37	1 989 043	46 107 019
December 25, 2020	0.37	0.38	0.36	0.37	1 917 232	46 539 037
December 24, 2020	0.34	0.37	0.32	0.37	2 215 101	46 340 620
December 23, 2020	0.4	0.4	0.32	0.34	2 786 389	42 866 851
December 22, 2020	0.4	0.4	0.37	0.4	2 188 780	49 782 291
December 21, 2020	0.41	0.42	0.37	0.4	2 528 154	50 168 582
December 20, 2020	0.44	0.47	0.4	0.41	6 206 347	51 824 363
December 19, 2020	0.41	0.48	0.4	0.44	17 615 705	55 220 611
December 18, 2020	0.39	0.41	0.38	0.41	3 446 223	51 131 807
December 17, 2020	0.39	0.39	0.37	0.39	2 825 760	48 755 158
December 16, 2020	0.38	0.39	0.37	0.39	2 447 934	48 919 277
December 15, 2020	0.38	0.38	0.37	0.38	1 869 421	47 542 200
December 14, 2020	0.38	0.38	0.37	0.38	1 819 861	47 504 548
December 13, 2020	0.38	0.38	0.37	0.38	2 508 689	47 412 350
December 12, 2020	0.36	0.38	0.36	0.38	2 084 450	47 386 737
December 11, 2020	0.37	0.42	0.35	0.36	7 810 667	45 762 384
December 10, 2020	0.39	0.39	0.36	0.37	1 983 473	46 931 084
December 09, 2020	0.39	0.39	0.36	0.39	2 715 704	48 565 298
December 08, 2020	0.42	0.44	0.39	0.39	4 031 828	48 969 566
December 07, 2020	0.42	0.42	0.4	0.42	2 257 616	52 348 605
December 06, 2020	0.42	0.43	0.41	0.42	2 300 054	52 359 855
December 05, 2020	0.4	0.42	0.39	0.42	2 378 063	52 899 658
December 04, 2020	0.44	0.45	0.4	0.4	3 476 477	50 239 961
December 03, 2020	0.45	0.45	0.42	0.44	3 935 600	55 652 915
December 02, 2020	0.42	0.45	0.41	0.45	3 377 208	55 932 396
December 01, 2020	0.41	0.44	0.38	0.42	5 011 540	53 271 649
November 30, 2020	0.4	0.41	0.39	0.41	2 810 594	51 012 788
November 29, 2020	0.4	0.41	0.39	0.4	2 351 288	49 938 502
November 28, 2020	0.39	0.41	0.38	0.41	4 139 511	50 975 386
November 27, 2020	0.37	0.39	0.35	0.39	3 618 404	48 544 956
November 26, 2020	0.42	0.45	0.34	0.37	3 996 205	46 223 364
November 25, 2020	0.41	0.45	0.41	0.42	9 208 483	52 406 316
November 24, 2020	0.39	0.41	0.38	0.41	5 978 100	51 697 984
November 23, 2020	0.38	0.4	0.37	0.39	3 345 809	48 635 564
November 22, 2020	0.39	0.4	0.36	0.38	3 292 482	47 791 942
November 21, 2020	0.38	0.4	0.37	0.39	4 020 272	49 452 852
November 20, 2020	0.37	0.39	0.36	0.38	5 364 330	48 179 942
November 19, 2020	0.35	0.48	0.35	0.37	23 500 662	46 174 190
November 18, 2020	0.35	0.36	0.33	0.35	3 090 573	43 653 881
November 17, 2020	0.35	0.36	0.34	0.35	2 895 090	43 405 556
November 16, 2020	0.35	0.39	0.35	0.35	5 560 706	43 708 856
November 15, 2020	0.37	0.37	0.35	0.35	3 330 586	43 865 620
November 14, 2020	0.34	0.48	0.34	0.37	18 682 241	45 832 522
November 13, 2020	0.33	0.34	0.33	0.34	1 842 176	42 708 059
November 12, 2020	0.35	0.35	0.33	0.33	1 758 945	41 884 032
November 11, 2020	0.36	0.38	0.35	0.35	2 629 857	43 907 580
November 10, 2020	0.36	0.4	0.35	0.36	4 911 835	45 335 436
November 09, 2020	0.33	0.36	0.32	0.36	5 160 169	45 102 929
November 08, 2020	0.3	0.39	0.3	0.33	10 162 352	41 744 139
November 07, 2020	0.32	0.34	0.29	0.3	1 890 188	37 711 478
November 06, 2020	0.3	0.32	0.3	0.32	1 639 727	40 348 403
November 05, 2020	0.29	0.3	0.29	0.3	1 429 913	37 576 397
November 04, 2020	0.28	0.29	0.27	0.29	1 138 921	36 146 334
November 03, 2020	0.29	0.29	0.27	0.28	1 013 683	34 618 186
November 02, 2020	0.28	0.29	0.27	0.29	1 235 861	36 057 609
November 01, 2020	0.28	0.29	0.28	0.28	890 085	35 066 007
October 31, 2020	0.28	0.29	0.28	0.28	988 229	35 335 217
October 30, 2020	0.3	0.3	0.28	0.28	1 552 334	35 168 817
October 29, 2020	0.29	0.31	0.28	0.3	2 504 906	36 853 662
October 28, 2020	0.29	0.31	0.29	0.29	2 794 229	36 759 751
October 27, 2020	0.3	0.3	0.29	0.29	1 374 201	36 715 150
October 26, 2020	0.31	0.32	0.29	0.3	1 614 535	37 155 583
October 25, 2020	0.32	0.32	0.31	0.31	1 450 758	38 659 315
October 24, 2020	0.33	0.33	0.31	0.32	1 958 830	39 615 999
October 23, 2020	0.3	0.35	0.3	0.33	5 284 134	41 470 978
October 22, 2020	0.29	0.31	0.29	0.3	1 340 246	37 708 727
October 21, 2020	0.27	0.31	0.27	0.29	1 673 023	36 714 554
October 20, 2020	0.29	0.3	0.27	0.27	1 543 573	34 198 265
October 19, 2020	0.3	0.3	0.29	0.29	1 126 512	41 989 582
October 18, 2020	0.3	0.3	0.29	0.29	1 078 048	45 060 511
October 17, 2020	0.29	0.3	0.28	0.3	1 262 755	37 515 674
October 16, 2020	0.3	0.31	0.28	0.29	1 279 313	35 876 684
October 15, 2020	0.3	0.31	0.29	0.3	1 138 926	36 777 699
October 14, 2020	0.31	0.31	0.3	0.3	1 281 306	40 554 172
October 13, 2020	0.32	0.33	0.31	0.31	2 713 123	44 506 707
October 12, 2020	0.33	0.33	0.31	0.32	2 295 398	45 157 515
October 11, 2020	0.3	0.4	0.3	0.33	8 178 192	46 798 317
October 10, 2020	0.33	0.35	0.3	0.3	3 317 509	37 098 863
October 09, 2020	0.28	0.35	0.27	0.33	3 238 381	46 888 224
October 08, 2020	0.27	0.28	0.26	0.28	989 003	36 849 381
October 07, 2020	0.27	0.27	0.26	0.27	950 375	33 168 042
October 06, 2020	0.28	0.28	0.27	0.27	1 009 148	35 504 851
October 05, 2020	0.28	0.28	0.27	0.28	885 577	34 431 892
October 04, 2020	0.27	0.28	0.27	0.28	835 278	34 424 069
October 03, 2020	0.27	0.28	0.27	0.27	946 486	36 346 926
October 02, 2020	0.29	0.29	0.27	0.27	1 164 793	41 482 028
October 01, 2020	0.3	0.31	0.28	0.29	1 503 231	35 986 889
September 30, 2020	0.3	0.31	0.3	0.3	1 389 700	37 705 859
September 29, 2020	0.3	0.3	0.29	0.3	1 274 430	37 349 768
September 28, 2020	0.3	0.3	0.29	0.3	1 361 579	36 787 519
September 27, 2020	0.3	0.31	0.29	0.3	1 621 081	37 170 191
September 26, 2020	0.3	0.31	0.3	0.3	1 640 861	37 196 609
September 25, 2020	0.3	0.31	0.28	0.3	1 485 384	36 920 022
September 24, 2020	0.28	0.3	0.27	0.3	1 165 885	36 679 376
September 23, 2020	0.3	0.3	0.27	0.28	1 144 862	34 308 027
September 22, 2020	0.31	0.31	0.29	0.3	1 216 693	37 319 477
September 21, 2020	0.34	0.35	0.29	0.31	1 703 131	38 367 852
September 20, 2020	0.36	0.36	0.34	0.34	1 615 773	42 553 644
September 19, 2020	0.35	0.39	0.35	0.36	3 442 817	44 937 873
September 18, 2020	0.36	0.37	0.35	0.35	1 675 545	43 229 446
September 17, 2020	0.34	0.37	0.34	0.36	2 603 275	44 101 714
September 16, 2020	0.35	0.37	0.33	0.34	2 585 244	42 480 642
September 15, 2020	0.39	0.39	0.35	0.35	2 383 479	43 728 877
September 14, 2020	0.41	0.41	0.37	0.39	3 444 442	48 792 256
September 13, 2020	0.4	0.51	0.4	0.41	16 649 060	50 462 007
September 12, 2020	0.35	0.42	0.35	0.4	6 950 741	49 251 836
September 11, 2020	0.36	0.36	0.34	0.35	1 507 383	43 733 725
September 10, 2020	0.35	0.37	0.34	0.36	1 710 989	44 099 631
September 09, 2020	0.32	0.36	0.31	0.35	1 490 298	42 920 753
September 08, 2020	0.32	0.32	0.3	0.31	1 189 674	38 849 112
September 07, 2020	0.32	0.33	0.3	0.32	1 386 729	39 442 292
September 06, 2020	0.32	0.33	0.3	0.32	2 060 760	39 728 329
September 05, 2020	0.34	0.35	0.3	0.32	1 498 387	39 157 825
September 04, 2020	0.33	0.35	0.31	0.34	1 685 057	42 478 303
September 03, 2020	0.41	0.42	0.33	0.33	1 964 842	40 538 401
September 02, 2020	0.44	0.45	0.4	0.41	2 278 821	50 280 425
September 01, 2020	0.45	0.46	0.44	0.44	1 843 282	54 637 263
August 31, 2020	0.47	0.47	0.45	0.45	2 158 693	56 039 060
August 30, 2020	0.47	0.48	0.46	0.47	2 049 964	57 987 688
August 29, 2020	0.46	0.48	0.45	0.47	3 259 519	58 145 899
August 28, 2020	0.45	0.46	0.44	0.46	2 086 844	56 132 081
August 27, 2020	0.49	0.49	0.43	0.45	3 200 807	55 090 509
August 26, 2020	0.48	0.5	0.47	0.49	2 996 286	60 304 611
August 25, 2020	0.53	0.53	0.47	0.48	3 554 123	59 236 657
August 24, 2020	0.5	0.54	0.49	0.53	3 308 479	65 546 055
August 23, 2020	0.5	0.51	0.48	0.5	2 363 706	61 310 292
August 22, 2020	0.48	0.51	0.47	0.5	3 051 854	61 909 675
August 21, 2020	0.5	0.52	0.47	0.48	2 847 555	58 888 735
August 20, 2020	0.48	0.51	0.47	0.5	2 226 918	62 127 159
August 19, 2020	0.52	0.52	0.47	0.48	2 488 795	58 964 717
August 18, 2020	0.54	0.54	0.51	0.52	2 833 194	63 908 810
August 17, 2020	0.53	0.55	0.52	0.54	3 431 207	66 933 159
August 16, 2020	0.5	0.53	0.49	0.53	3 491 761	64 864 169
August 15, 2020	0.52	0.52	0.5	0.5	2 243 201	61 946 745
August 14, 2020	0.49	0.52	0.48	0.52	4 136 168	63 377 554
August 13, 2020	0.49	0.49	0.46	0.49	3 387 765	59 817 383
August 12, 2020	0.48	0.5	0.46	0.49	4 372 234	59 862 401
August 11, 2020	0.5	0.51	0.47	0.48	4 902 557	59 093 762
August 10, 2020	0.51	0.53	0.49	0.5	5 515 149	61 568 928
August 09, 2020	0.52	0.52	0.5	0.51	3 369 186	62 829 590
August 08, 2020	0.51	0.52	0.51	0.52	3 670 303	64 151 271
August 07, 2020	0.51	0.52	0.5	0.51	4 225 570	62 401 459
August 06, 2020	0.52	0.54	0.51	0.51	5 358 550	62 972 095
August 05, 2020	0.55	0.55	0.51	0.52	7 007 228	63 962 178
August 04, 2020	0.59	0.61	0.52	0.55	10 359 193	67 324 374
August 03, 2020	0.5	0.61	0.48	0.59	24 685 782	72 489 396
August 02, 2020	0.42	0.54	0.42	0.5	20 487 313	60 828 227
August 01, 2020	0.43	0.44	0.42	0.42	3 499 481	51 788 422
July 31, 2020	0.45	0.48	0.42	0.43	5 252 725	52 275 475
July 30, 2020	0.42	0.46	0.41	0.45	4 319 259	55 313 582
July 29, 2020	0.4	0.43	0.4	0.42	5 064 117	50 907 856
July 28, 2020	0.37	0.4	0.37	0.4	3 521 095	48 497 623
July 27, 2020	0.42	0.43	0.37	0.37	3 835 919	45 651 024
July 26, 2020	0.42	0.43	0.39	0.42	4 968 395	51 484 730
July 25, 2020	0.44	0.45	0.42	0.42	4 614 724	52 038 303
July 24, 2020	0.46	0.46	0.43	0.44	3 961 235	53 432 983
July 23, 2020	0.46	0.49	0.45	0.46	3 884 658	55 949 006
July 22, 2020	0.46	0.48	0.45	0.46	4 872 381	56 195 207
July 21, 2020	0.45	0.47	0.41	0.46	8 159 229	55 852 647
July 20, 2020	0.4	0.5	0.4	0.45	12 559 347	55 513 815
July 19, 2020	0.39	0.42	0.38	0.4	6 562 622	49 378 858
July 18, 2020	0.34	0.42	0.33	0.39	5 890 376	48 069 893
July 17, 2020	0.36	0.36	0.33	0.34	3 241 496	41 145 183
July 16, 2020	0.32	0.37	0.31	0.35	8 321 702	43 250 537
July 15, 2020	0.34	0.34	0.32	0.32	1 988 707	39 246 361
July 14, 2020	0.31	0.34	0.31	0.34	2 191 591	40 995 688
July 13, 2020	0.33	0.34	0.31	0.31	2 967 717	38 389 499
July 12, 2020	0.33	0.34	0.31	0.33	3 147 909	40 890 415
July 11, 2020	0.3	0.33	0.3	0.33	2 885 546	40 046 195
July 10, 2020	0.29	0.3	0.28	0.3	2 147 877	36 352 229
July 09, 2020	0.29	0.3	0.28	0.29	2 660 893	35 560 084
July 08, 2020	0.28	0.29	0.28	0.29	3 229 767	35 352 025
July 07, 2020	0.28	0.29	0.27	0.28	3 124 767	34 587 610
July 06, 2020	0.25	0.3	0.25	0.28	2 695 282	34 594 788
July 05, 2020	0.26	0.26	0.25	0.25	1 530 453	30 675 134
July 04, 2020	0.26	0.26	0.25	0.26	1 580 822	31 659 147
July 03, 2020	0.26	0.26	0.25	0.26	1 663 443	31 317 967
July 02, 2020	0.26	0.27	0.25	0.26	1 756 126	31 693 552
July 01, 2020	0.29	0.3	0.26	0.26	2 768 607	31 567 241
June 30, 2020	0.32	0.32	0.29	0.29	2 394 591	35 938 880
June 29, 2020	0.32	0.32	0.31	0.32	2 456 621	38 481 373
June 28, 2020	0.33	0.33	0.31	0.32	2 640 510	38 508 540
June 27, 2020	0.36	0.37	0.33	0.33	4 320 386	40 256 984
June 26, 2020	0.32	0.39	0.32	0.36	4 632 039	43 913 739
June 25, 2020	0.33	0.33	0.3	0.32	4 532 548	39 412 821
June 24, 2020	0.3	0.34	0.3	0.33	7 732 354	39 786 100
June 23, 2020	0.3	0.31	0.3	0.3	3 950 903	37 038 620
June 22, 2020	0.28	0.31	0.28	0.3	5 634 954	36 871 467
June 21, 2020	0.28	0.29	0.28	0.28	4 279 389	34 361 799
June 20, 2020	0.28	0.29	0.27	0.28	3 402 076	33 826 022
June 19, 2020	0.3	0.3	0.28	0.28	7 149 696	34 340 903
June 18, 2020	0.3	0.41	0.29	0.3	25 350 287	36 504 340
June 17, 2020	0.28	0.32	0.27	0.3	5 441 311	36 910 290
June 16, 2020	0.25	0.28	0.25	0.28	4 369 232	33 897 497
June 15, 2020	0.24	0.25	0.22	0.25	2 020 098	30 826 064
June 14, 2020	0.25	0.25	0.24	0.24	1 740 109	29 757 942
June 13, 2020	0.25	0.25	0.24	0.25	2 168 185	30 483 961
June 12, 2020	0.24	0.26	0.23	0.25	3 700 982	30 442 658
June 11, 2020	0.24	0.25	0.22	0.24	4 515 877	28 659 819
June 10, 2020	0.24	0.26	0.23	0.24	1 813 522	29 129 241
June 09, 2020	0.24	0.24	0.23	0.24	1 252 405	28 558 735
June 08, 2020	0.23	0.24	0.23	0.24	1 509 757	28 887 362
June 07, 2020	0.24	0.24	0.22	0.23	1 666 266	28 393 156
June 06, 2020	0.23	0.24	0.23	0.24	1 618 472	28 834 999
June 05, 2020	0.23	0.24	0.23	0.23	1 993 583	28 154 659
June 04, 2020	0.23	0.24	0.23	0.23	1 727 355	28 157 536
June 03, 2020	0.23	0.24	0.23	0.23	2 509 667	28 341 677
June 02, 2020	0.24	0.26	0.22	0.23	6 326 802	28 293 445
June 01, 2020	0.22	0.24	0.22	0.24	2 746 205	28 797 627
May 31, 2020	0.22	0.22	0.22	0.22	2 921 751	26 486 984
May 30, 2020	0.22	0.22	0.21	0.22	2 012 298	26 775 652
May 29, 2020	0.21	0.22	0.21	0.22	1 243 849	26 244 911
May 28, 2020	0.21	0.22	0.21	0.21	1 851 028	25 926 713
May 27, 2020	0.22	0.22	0.21	0.21	2 590 457	25 947 597
May 26, 2020	0.23	0.24	0.21	0.22	3 012 327	26 749 545
May 25, 2020	0.21	0.23	0.21	0.23	2 661 365	27 506 030
May 24, 2020	0.21	0.24	0.21	0.21	4 262 003	25 910 114
May 23, 2020	0.22	0.22	0.21	0.21	1 769 049	25 711 167
May 22, 2020	0.2	0.22	0.2	0.22	2 690 594	27 021 591
May 21, 2020	0.21	0.22	0.2	0.2	2 865 248	24 756 939
May 20, 2020	0.21	0.22	0.2	0.21	2 611 924	25 751 585
May 19, 2020	0.21	0.21	0.2	0.21	1 304 826	24 891 597
May 18, 2020	0.21	0.21	0.2	0.21	2 227 048	24 945 912
May 17, 2020	0.19	0.21	0.19	0.21	2 498 505	24 956 746
May 16, 2020	0.18	0.19	0.18	0.19	1 001 347	23 085 841
May 15, 2020	0.19	0.19	0.18	0.19	905 831	22 360 188
May 14, 2020	0.19	0.19	0.18	0.19	1 519 720	23 038 122
May 13, 2020	0.19	0.2	0.19	0.19	1 790 406	22 917 884
May 12, 2020	0.18	0.19	0.18	0.19	998 892	22 632 386
May 11, 2020	0.19	0.19	0.18	0.18	1 041 693	22 267 624
May 10, 2020	0.21	0.21	0.18	0.19	1 403 369	23 007 776
May 09, 2020	0.2	0.21	0.2	0.21	1 300 687	25 003 426
May 08, 2020	0.2	0.2	0.19	0.2	1 654 285	24 238 332
May 07, 2020	0.19	0.2	0.19	0.2	2 421 093	23 544 857
May 06, 2020	0.19	0.19	0.19	0.19	1 128 415	22 988 996
May 05, 2020	0.19	0.2	0.19	0.19	1 653 479	23 216 423
May 04, 2020	0.19	0.21	0.19	0.19	2 076 594	23 267 025
May 03, 2020	0.2	0.2	0.19	0.19	1 471 898	23 423 676
May 02, 2020	0.2	0.2	0.19	0.2	1 185 127	23 927 685
May 01, 2020	0.19	0.21	0.19	0.2	2 430 232	23 613 277
April 30, 2020	0.19	0.2	0.19	0.19	2 376 770	22 754 276
April 29, 2020	0.18	0.19	0.18	0.19	1 901 717	22 495 278
April 28, 2020	0.18	0.18	0.18	0.18	988 472	21 875 615
April 27, 2020	0.18	0.19	0.18	0.18	1 280 118	22 234 830
April 26, 2020	0.19	0.19	0.18	0.18	2 057 379	22 235 677
April 25, 2020	0.17	0.19	0.17	0.19	6 264 857	22 676 497
April 24, 2020	0.16	0.18	0.16	0.17	1 195 210	20 948 808
April 23, 2020	0.16	0.17	0.16	0.16	1 141 640	19 827 504
April 22, 2020	0.16	0.17	0.16	0.16	1 006 122	19 709 153
April 21, 2020	0.17	0.17	0.16	0.16	800 787	19 438 605
April 20, 2020	0.17	0.18	0.16	0.17	1 345 415	20 262 996
April 19, 2020	0.18	0.18	0.17	0.17	938 238	20 787 401
April 18, 2020	0.17	0.18	0.17	0.18	1 228 041	21 511 039
April 17, 2020	0.18	0.18	0.17	0.17	2 475 544	20 928 367
April 16, 2020	0.18	0.18	0.17	0.18	4 433 315	21 538 907
April 15, 2020	0.2	0.23	0.18	0.18	9 229 467	21 673 809
April 14, 2020	0.15	0.23	0.15	0.2	12 771 308	23 805 644
April 13, 2020	0.16	0.16	0.15	0.15	636 525	18 402 983
April 12, 2020	0.15	0.16	0.15	0.15	517 196	18 607 534
April 11, 2020	0.15	0.16	0.15	0.15	546 404	18 342 329
April 10, 2020	0.17	0.17	0.15	0.15	890 960	18 540 215
April 09, 2020	0.17	0.17	0.16	0.17	1 007 203	19 994 570
April 08, 2020	0.16	0.17	0.16	0.17	1 176 456	20 239 920
April 07, 2020	0.17	0.17	0.16	0.16	1 021 420	19 575 067
April 06, 2020	0.16	0.17	0.16	0.17	856 271	19 898 637
April 05, 2020	0.16	0.16	0.16	0.16	822 094	19 106 059
April 04, 2020	0.16	0.16	0.16	0.16	1 053 611	19 295 942
April 03, 2020	0.16	0.18	0.16	0.16	1 655 813	19 168 494
April 02, 2020	0.15	0.16	0.15	0.16	1 157 083	18 756 275
April 01, 2020	0.16	0.16	0.15	0.15	1 103 452	18 540 294
March 31, 2020	0.15	0.16	0.15	0.16	1 870 212	18 980 423
March 30, 2020	0.14	0.15	0.14	0.15	1 276 496	17 756 303
March 29, 2020	0.14	0.15	0.14	0.14	790 922	16 512 380
March 28, 2020	0.16	0.16	0.14	0.14	1 403 864	17 304 559
March 27, 2020	0.16	0.16	0.16	0.16	732 286	18 678 020
March 26, 2020	0.16	0.16	0.15	0.16	714 377	19 246 768
March 25, 2020	0.16	0.16	0.15	0.16	981 068	18 951 598
March 24, 2020	0.15	0.16	0.15	0.16	1 295 057	19 245 256
March 23, 2020	0.15	0.15	0.14	0.15	1 062 446	18 090 606
March 22, 2020	0.16	0.17	0.15	0.15	1 101 590	17 305 012
March 21, 2020	0.16	0.17	0.16	0.16	1 142 608	19 285 559
March 20, 2020	0.17	0.18	0.15	0.16	2 220 336	18 958 571
March 19, 2020	0.13	0.17	0.13	0.17	3 644 440	19 859 740
March 18, 2020	0.12	0.14	0.12	0.13	2 208 478	15 917 006
March 17, 2020	0.11	0.12	0.11	0.12	440 722	14 492 242
March 16, 2020	0.11	0.14	0.09	0.11	521 142	12 608 531
March 15, 2020	0.11	0.2	0.1	0.11	811 706	13 607 254
March 14, 2020	0.12	0.19	0.1	0.11	299 991	12 665 267
March 13, 2020	0.09	0.13	0.08	0.12	883 095	13 937 587
March 12, 2020	0.19	0.19	0.09	0.09	606 603	11 109 072
March 11, 2020	0.19	0.19	0.17	0.19	231 804	22 159 435
March 10, 2020	0.19	0.2	0.19	0.19	169 182	22 642 143
March 09, 2020	0.19	0.2	0.18	0.19	301 879	22 712 948
March 08, 2020	0.24	0.24	0.19	0.19	440 244	22 591 338
March 07, 2020	0.24	0.26	0.21	0.24	835 822	28 489 013
March 06, 2020	0.23	0.24	0.23	0.24	437 376	28 064 326
March 05, 2020	0.25	0.25	0.22	0.23	481 510	27 676 220
March 04, 2020	0.23	0.25	0.21	0.25	791 681	29 248 715
March 03, 2020	0.21	0.23	0.21	0.23	594 392	26 793 408
March 02, 2020	0.19	0.22	0.19	0.21	538 090	24 577 101
March 01, 2020	0.23	0.23	0.19	0.19	204 007	22 940 084
February 29, 2020	0.24	0.24	0.23	0.23	1 101 233	27 127 238
February 28, 2020	0.22	0.25	0.21	0.24	2 496 376	27 873 701
February 27, 2020	0.19	0.23	0.18	0.22	1 309 985	26 534 000
February 26, 2020	0.24	0.24	0.18	0.19	880 866	22 900 978
February 25, 2020	0.25	0.25	0.22	0.24	1 296 811	28 210 615
February 24, 2020	0.26	0.26	0.24	0.25	1 539 204	29 506 105
February 23, 2020	0.26	0.27	0.26	0.26	1 685 793	31 000 156
February 22, 2020	0.26	0.27	0.25	0.26	1 464 297	30 879 599
February 21, 2020	0.23	0.26	0.23	0.26	1 326 688	30 492 199
February 20, 2020	0.26	0.26	0.22	0.23	726 986	27 212 020
February 19, 2020	0.26	0.29	0.25	0.26	2 035 514	30 662 919
February 18, 2020	0.27	0.3	0.25	0.26	1 534 049	31 264 242
February 17, 2020	0.27	0.27	0.24	0.27	1 968 576	31 485 463
February 16, 2020	0.31	0.31	0.25	0.27	2 557 389	31 759 366
February 15, 2020	0.33	0.37	0.27	0.31	4 998 164	36 635 970
February 14, 2020	0.3	0.34	0.28	0.33	7 031 566	39 294 052
February 13, 2020	0.31	0.33	0.27	0.3	3 679 770	34 985 940
February 12, 2020	0.27	0.33	0.27	0.31	8 677 810	36 773 539
February 11, 2020	0.29	0.3	0.26	0.27	6 976 979	32 364 877
February 10, 2020	0.22	0.35	0.22	0.29	12 059 911	34 625 763
February 09, 2020	0.21	0.22	0.21	0.22	1 338 288	26 093 934
February 08, 2020	0.22	0.22	0.2	0.21	1 190 485	24 900 046
February 07, 2020	0.22	0.23	0.22	0.22	1 342 534	25 932 956
February 06, 2020	0.21	0.22	0.2	0.22	1 133 130	25 733 888
February 05, 2020	0.22	0.22	0.2	0.21	1 469 329	24 734 001
February 04, 2020	0.22	0.22	0.18	0.22	2 122 779	26 069 465
February 03, 2020	0.17	0.22	0.17	0.22	2 967 487	25 395 428
February 02, 2020	0.18	0.2	0.17	0.17	1 358 511	20 487 061
February 01, 2020	0.16	0.18	0.16	0.18	780 158	21 091 800
January 31, 2020	0.16	0.19	0.15	0.16	749 117	18 978 538
January 30, 2020	0.16	0.16	0.16	0.16	523 382	19 019 051
January 29, 2020	0.16	0.16	0.16	0.16	506 051	18 753 676
January 28, 2020	0.17	0.2	0.16	0.16	564 216	19 158 287
January 27, 2020	0.16	0.17	0.15	0.17	673 047	19 458 037
January 26, 2020	0.16	0.16	0.15	0.16	522 172	18 361 066
January 25, 2020	0.16	0.18	0.16	0.16	517 165	18 636 989
January 24, 2020	0.2	0.2	0.16	0.16	636 903	19 052 515
January 23, 2020	0.16	0.2	0.15	0.2	1 973 967	23 189 785
January 22, 2020	0.16	0.17	0.16	0.16	1 028 423	19 350 607
January 21, 2020	0.16	0.18	0.15	0.16	1 259 169	18 905 529
January 20, 2020	0.16	0.16	0.15	0.16	605 572	18 535 405
January 19, 2020	0.16	0.17	0.15	0.16	674 281	18 294 628
January 18, 2020	0.16	0.16	0.15	0.16	912 733	19 368 330
January 17, 2020	0.15	0.17	0.15	0.16	956 771	18 991 867
January 16, 2020	0.15	0.15	0.14	0.15	595 899	17 399 955
January 15, 2020	0.15	0.17	0.15	0.15	1 149 951	17 685 318
January 14, 2020	0.14	0.15	0.14	0.15	873 509	17 660 663
January 13, 2020	0.14	0.14	0.14	0.14	446 361	16 533 659
January 12, 2020	0.14	0.14	0.14	0.14	631 472	16 526 867
January 11, 2020	0.14	0.15	0.14	0.14	849 860	16 580 234
January 10, 2020	0.14	0.15	0.14	0.14	577 049	16 977 771
January 09, 2020	0.14	0.14	0.14	0.14	461 548	16 246 091
January 08, 2020	0.15	0.15	0.14	0.14	705 721	16 850 112
January 07, 2020	0.15	0.16	0.15	0.15	631 385	17 245 153
January 06, 2020	0.15	0.15	0.15	0.15	525 895	17 898 059
January 05, 2020	0.15	0.15	0.15	0.15	506 677	17 267 901
January 04, 2020	0.15	0.15	0.14	0.15	507 383	17 397 960
January 03, 2020	0.14	0.15	0.14	0.15	552 114	17 124 386
January 02, 2020	0.14	0.15	0.14	0.14	569 856	16 369 188
January 01, 2020	0.15	0.15	0.14	0.14	440 534	16 499 997
December 31, 2019	0.15	0.15	0.14	0.14	499 080	16 911 490
December 30, 2019	0.15	0.15	0.15	0.15	529 819	17 495 570
December 29, 2019	0.15	0.16	0.15	0.15	540 441	17 629 269
December 28, 2019	0.15	0.15	0.15	0.15	538 080	17 641 239
December 27, 2019	0.16	0.16	0.14	0.15	597 596	17 704 767
December 26, 2019	0.15	0.16	0.14	0.16	1 085 382	18 812 992
December 25, 2019	0.15	0.15	0.15	0.15	434 578	17 132 668
December 24, 2019	0.15	0.15	0.15	0.15	424 375	17 535 630
December 23, 2019	0.16	0.16	0.15	0.15	547 707	18 102 872
December 22, 2019	0.15	0.16	0.15	0.16	685 041	18 332 960
December 21, 2019	0.16	0.16	0.15	0.15	460 486	17 693 013
December 20, 2019	0.15	0.16	0.15	0.16	539 230	18 290 404
December 19, 2019	0.15	0.16	0.15	0.15	573 998	18 094 936
December 18, 2019	0.14	0.15	0.14	0.15	645 918	17 531 535
December 17, 2019	0.16	0.16	0.14	0.14	603 939	16 839 546
December 16, 2019	0.17	0.17	0.16	0.16	561 419	18 855 503
December 15, 2019	0.17	0.17	0.17	0.17	720 182	19 929 708
December 14, 2019	0.18	0.18	0.17	0.17	696 730	19 900 577
December 13, 2019	0.17	0.18	0.17	0.18	900 308	20 473 149
December 12, 2019	0.17	0.17	0.16	0.17	590 799	19 594 200
December 11, 2019	0.17	0.17	0.17	0.17	677 934	19 615 406
December 10, 2019	0.19	0.19	0.17	0.17	991 160	19 648 384
December 09, 2019	0.19	0.19	0.18	0.18	885 038	21 553 280
December 08, 2019	0.19	0.19	0.18	0.19	938 628	22 035 938
December 07, 2019	0.19	0.2	0.19	0.19	1 472 692	21 925 145
December 06, 2019	0.18	0.19	0.18	0.19	816 017	21 832 051
December 05, 2019	0.18	0.18	0.17	0.18	842 458	20 683 480
December 04, 2019	0.19	0.19	0.18	0.18	912 473	21 118 569
December 03, 2019	0.18	0.2	0.18	0.19	1 519 726	22 180 797
December 02, 2019	0.18	0.19	0.18	0.18	796 001	21 089 088
December 01, 2019	0.19	0.2	0.18	0.18	702 246	21 524 548
November 30, 2019	0.2	0.2	0.18	0.19	1 195 803	21 978 881
November 29, 2019	0.19	0.21	0.19	0.2	1 361 298	22 951 010
November 28, 2019	0.18	0.2	0.18	0.19	1 443 853	21 719 678
November 27, 2019	0.17	0.19	0.16	0.18	1 477 521	20 734 679
November 26, 2019	0.16	0.17	0.16	0.17	894 663	19 495 333
November 25, 2019	0.15	0.17	0.14	0.16	733 621	18 694 168
November 24, 2019	0.17	0.17	0.15	0.15	753 049	17 857 620
November 23, 2019	0.16	0.17	0.16	0.17	694 019	19 613 634
November 22, 2019	0.18	0.18	0.15	0.16	940 986	18 830 568
November 21, 2019	0.19	0.2	0.17	0.18	962 387	20 426 218
November 20, 2019	0.19	0.2	0.19	0.19	819 066	22 342 962
November 19, 2019	0.2	0.2	0.19	0.19	815 610	22 269 690
November 18, 2019	0.21	0.21	0.2	0.2	920 860	23 092 771
November 17, 2019	0.21	0.22	0.21	0.21	276 627	24 381 840
November 16, 2019	0.21	0.21	0.2	0.21	281 925	24 117 525
November 15, 2019	0.22	0.22	0.2	0.21	437 308	23 842 961
November 14, 2019	0.22	0.22	0.21	0.22	309 771	24 900 415
November 13, 2019	0.22	0.22	0.22	0.22	388 157	25 632 946
November 12, 2019	0.21	0.22	0.21	0.22	398 006	25 378 538
November 11, 2019	0.22	0.22	0.21	0.21	491 513	24 614 969
November 10, 2019	0.22	0.22	0.21	0.22	439 111	25 120 678
November 09, 2019	0.21	0.22	0.21	0.22	705 856	25 498 323
November 08, 2019	0.22	0.22	0.21	0.21	380 076	24 598 876
November 07, 2019	0.22	0.22	0.21	0.22	525 276	25 369 508
November 06, 2019	0.22	0.23	0.22	0.22	1 094 553	25 614 385
November 05, 2019	0.21	0.22	0.21	0.22	777 047	25 258 677
November 04, 2019	0.22	0.22	0.21	0.21	743 549	24 369 822
November 03, 2019	0.2	0.24	0.2	0.22	3 642 957	25 225 832
November 02, 2019	0.2	0.21	0.2	0.2	450 862	23 402 273
November 01, 2019	0.2	0.21	0.2	0.2	530 714	23 631 402
October 31, 2019	0.2	0.2	0.19	0.2	460 330	22 705 608
October 30, 2019	0.2	0.21	0.19	0.2	473 045	22 675 477
October 29, 2019	0.21	0.22	0.2	0.2	786 127	23 680 428
October 28, 2019	0.2	0.24	0.19	0.21	3 177 580	24 420 343
October 27, 2019	0.19	0.2	0.18	0.2	811 581	22 164 235
October 26, 2019	0.2	0.2	0.19	0.19	1 064 628	21 456 118
October 25, 2019	0.18	0.21	0.18	0.2	2 155 729	22 256 374
October 24, 2019	0.18	0.18	0.17	0.18	725 813	20 446 705
October 23, 2019	0.18	0.19	0.17	0.18	814 220	20 468 980
October 22, 2019	0.19	0.19	0.18	0.18	262 881	20 967 310
October 21, 2019	0.19	0.19	0.18	0.19	335 606	21 531 147
October 20, 2019	0.2	0.2	0.18	0.19	499 353	21 393 109
October 19, 2019	0.2	0.2	0.2	0.2	190 732	22 219 395
October 18, 2019	0.2	0.21	0.2	0.2	518 946	22 522 927
October 17, 2019	0.2	0.21	0.19	0.2	328 861	22 797 371
October 16, 2019	0.2	0.21	0.19	0.2	490 830	22 173 452
October 15, 2019	0.21	0.21	0.2	0.2	805 169	22 645 658
October 14, 2019	0.21	0.23	0.21	0.21	1 702 287	23 894 405
October 13, 2019	0.2	0.24	0.2	0.21	3 182 015	23 912 598
October 12, 2019	0.19	0.21	0.19	0.2	921 336	22 874 267
October 11, 2019	0.18	0.2	0.18	0.19	1 483 224	21 597 534
October 10, 2019	0.19	0.19	0.18	0.19	435 993	20 997 439
October 09, 2019	0.19	0.2	0.19	0.19	1 001 950	21 193 426
October 08, 2019	0.18	0.19	0.18	0.19	548 437	21 731 131
October 07, 2019	0.18	0.19	0.18	0.19	539 931	20 993 288
October 06, 2019	0.18	0.19	0.18	0.18	740 357	20 466 608
October 05, 2019	0.18	0.2	0.18	0.18	1 727 410	20 713 203
October 04, 2019	0.18	0.19	0.18	0.18	495 194	20 543 522
October 03, 2019	0.18	0.18	0.17	0.18	304 442	20 162 918
October 02, 2019	0.17	0.18	0.17	0.18	210 365	20 134 207
October 01, 2019	0.18	0.18	0.17	0.17	366 692	19 846 360
September 30, 2019	0.17	0.18	0.16	0.18	351 282	20 120 407
September 29, 2019	0.18	0.18	0.16	0.17	323 703	19 442 734
September 28, 2019	0.17	0.18	0.17	0.18	598 387	20 393 028
September 27, 2019	0.17	0.17	0.16	0.17	254 380	19 282 318
September 26, 2019	0.17	0.18	0.16	0.16	646 898	18 681 729
September 25, 2019	0.17	0.18	0.16	0.17	424 133	19 157 133
September 24, 2019	0.21	0.22	0.17	0.17	745 442	19 467 426
September 23, 2019	0.23	0.23	0.21	0.21	378 116	23 853 999
September 22, 2019	0.23	0.23	0.22	0.23	610 911	25 567 607
September 21, 2019	0.23	0.23	0.22	0.23	450 114	25 536 196
September 20, 2019	0.23	0.23	0.22	0.23	351 783	26 017 889
September 19, 2019	0.23	0.23	0.21	0.23	507 848	25 571 826
September 18, 2019	0.22	0.23	0.22	0.23	720 620	25 939 853
September 17, 2019	0.22	0.22	0.21	0.22	430 211	24 818 735
September 16, 2019	0.22	0.22	0.21	0.22	375 966	24 423 482
September 15, 2019	0.23	0.23	0.21	0.22	1 294 691	25 102 174
September 14, 2019	0.23	0.24	0.22	0.23	939 236	25 601 953
September 13, 2019	0.23	0.24	0.22	0.23	527 614	26 507 889
September 12, 2019	0.22	0.24	0.21	0.23	1 118 132	25 990 650
September 11, 2019	0.23	0.23	0.21	0.21	414 034	24 382 272
September 10, 2019	0.23	0.24	0.23	0.23	795 651	25 986 782
September 09, 2019	0.23	0.24	0.22	0.23	887 428	26 517 897
September 08, 2019	0.22	0.23	0.22	0.23	386 086	25 682 589
September 07, 2019	0.21	0.23	0.21	0.22	538 541	25 437 801
September 06, 2019	0.22	0.23	0.21	0.21	588 978	24 336 565
September 05, 2019	0.22	0.22	0.21	0.22	526 786	24 882 411
September 04, 2019	0.23	0.23	0.21	0.22	1 318 102	24 699 809
September 03, 2019	0.21	0.26	0.21	0.23	1 551 811	25 999 953
September 02, 2019	0.21	0.22	0.2	0.21	294 110	23 605 052
September 01, 2019	0.21	0.22	0.21	0.21	334 789	23 389 600
August 31, 2019	0.2	0.22	0.2	0.21	766 789	24 010 228
August 30, 2019	0.2	0.21	0.2	0.2	276 114	23 118 328
August 29, 2019	0.21	0.21	0.2	0.2	344 773	23 182 772
August 28, 2019	0.23	0.23	0.21	0.21	489 506	24 263 354
August 27, 2019	0.23	0.24	0.23	0.23	329 145	26 316 430
August 26, 2019	0.23	0.23	0.22	0.23	601 038	26 141 357
August 25, 2019	0.25	0.25	0.23	0.23	773 727	26 340 027
August 24, 2019	0.24	0.25	0.24	0.25	1 047 782	27 982 099
August 23, 2019	0.23	0.24	0.22	0.24	730 541	26 800 471
August 22, 2019	0.23	0.23	0.22	0.23	674 486	25 852 211
August 21, 2019	0.22	0.23	0.2	0.23	1 141 874	25 567 123
August 20, 2019	0.23	0.23	0.22	0.22	339 416	24 978 244
August 19, 2019	0.22	0.23	0.22	0.23	323 004	25 684 652
August 18, 2019	0.22	0.22	0.21	0.22	235 758	24 690 082
August 17, 2019	0.21	0.22	0.21	0.22	438 197	24 404 902
August 16, 2019	0.21	0.21	0.2	0.21	496 383	24 219 027
August 15, 2019	0.21	0.21	0.2	0.21	675 698	24 011 084
August 14, 2019	0.25	0.25	0.21	0.21	1 094 056	23 791 580
August 13, 2019	0.25	0.25	0.24	0.25	546 966	27 893 299
August 12, 2019	0.26	0.26	0.25	0.25	406 983	28 456 249
August 11, 2019	0.25	0.27	0.25	0.26	398 108	29 277 198
August 10, 2019	0.24	0.25	0.24	0.25	343 803	28 689 808
August 09, 2019	0.27	0.27	0.24	0.24	670 468	27 382 629
August 08, 2019	0.28	0.28	0.26	0.27	504 567	30 367 417
August 07, 2019	0.28	0.3	0.28	0.28	615 919	31 876 176
August 06, 2019	0.3	0.31	0.28	0.28	476 138	32 012 050
August 05, 2019	0.32	0.32	0.29	0.3	964 646	34 073 643
August 04, 2019	0.32	0.33	0.31	0.32	223 211	36 490 146
August 03, 2019	0.33	0.34	0.32	0.32	287 450	36 076 148
August 02, 2019	0.32	0.35	0.32	0.33	563 733	37 704 125
August 01, 2019	0.34	0.34	0.32	0.32	485 818	36 743 792
July 31, 2019	0.37	0.37	0.33	0.34	1 051 838	38 634 792
July 30, 2019	0.39	0.4	0.36	0.37	1 512 499	41 501 171
July 29, 2019	0.39	0.4	0.38	0.39	941 127	44 088 096
July 28, 2019	0.37	0.4	0.37	0.39	622 558	44 077 662
July 27, 2019	0.41	0.41	0.37	0.37	711 530	42 096 049
July 26, 2019	0.39	0.42	0.37	0.41	1 031 804	46 868 513
July 25, 2019	0.41	0.41	0.38	0.39	1 330 045	44 099 001
July 24, 2019	0.36	0.44	0.34	0.41	4 631 337	46 418 756
July 23, 2019	0.33	0.39	0.33	0.36	3 698 399	41 306 547
July 22, 2019	0.32	0.33	0.31	0.33	501 431	36 935 136
July 21, 2019	0.33	0.33	0.31	0.32	334 368	36 383 726
July 20, 2019	0.32	0.33	0.31	0.33	264 640	37 148 499
July 19, 2019	0.31	0.32	0.3	0.32	259 823	35 868 531
July 18, 2019	0.29	0.32	0.29	0.31	671 268	35 555 917
July 17, 2019	0.28	0.31	0.27	0.29	402 839	33 264 411
July 16, 2019	0.33	0.34	0.28	0.28	635 132	32 069 638
July 15, 2019	0.33	0.33	0.31	0.33	535 514	37 357 428
July 14, 2019	0.4	0.4	0.33	0.33	493 645	37 647 474
July 13, 2019	0.4	0.4	0.38	0.4	257 230	44 944 670
July 12, 2019	0.37	0.4	0.36	0.4	545 149	45 210 080
July 11, 2019	0.41	0.41	0.36	0.37	735 216	41 666 385
July 10, 2019	0.45	0.46	0.41	0.41	765 274	46 554 525
July 09, 2019	0.44	0.46	0.43	0.46	861 325	51 640 569
July 08, 2019	0.46	0.47	0.44	0.44	752 248	49 693 476
July 07, 2019	0.45	0.48	0.44	0.47	882 615	52 730 441
July 06, 2019	0.43	0.46	0.43	0.45	616 302	51 017 451
July 05, 2019	0.43	0.45	0.43	0.43	456 560	48 990 560
July 04, 2019	0.45	0.45	0.43	0.43	625 046	48 609 023
July 03, 2019	0.44	0.48	0.43	0.45	1 346 438	50 987 809
July 02, 2019	0.46	0.46	0.42	0.44	814 306	49 425 450
July 01, 2019	0.45	0.48	0.44	0.46	794 646	52 067 668
June 30, 2019	0.47	0.49	0.44	0.45	1 191 541	51 169 641
June 29, 2019	0.46	0.51	0.44	0.47	1 459 347	53 701 192
June 28, 2019	0.45	0.46	0.43	0.46	1 001 085	51 820 590
June 27, 2019	0.48	0.48	0.42	0.45	1 504 642	50 609 969
June 26, 2019	0.51	0.56	0.47	0.48	2 250 057	54 699 896
June 25, 2019	0.53	0.54	0.5	0.51	1 070 783	57 689 918
June 24, 2019	0.51	0.54	0.5	0.53	603 646	59 939 416
June 23, 2019	0.52	0.56	0.51	0.51	910 554	57 988 342
June 22, 2019	0.55	0.57	0.5	0.52	1 098 603	58 656 476
June 21, 2019	0.53	0.6	0.51	0.55	967 973	62 099 862
June 20, 2019	0.56	0.56	0.52	0.53	971 126	59 639 210
June 19, 2019	0.55	0.58	0.55	0.56	665 639	63 455 743
June 18, 2019	0.57	0.57	0.55	0.55	686 254	62 311 453
June 17, 2019	0.57	0.58	0.57	0.57	785 778	64 546 597
June 16, 2019	0.58	0.59	0.56	0.57	1 457 254	64 729 811
June 15, 2019	0.62	0.62	0.57	0.58	2 352 439	65 451 114
June 14, 2019	0.59	0.67	0.56	0.62	3 824 840	69 738 633
June 13, 2019	0.61	0.62	0.58	0.59	987 946	66 059 393
June 12, 2019	0.63	0.63	0.61	0.61	1 144 441	69 149 020
June 11, 2019	0.62	0.65	0.6	0.63	2 139 161	71 321 033
June 10, 2019	0.61	0.63	0.59	0.62	1 834 105	69 652 879
June 09, 2019	0.61	0.68	0.6	0.61	5 619 430	68 547 608
June 08, 2019	0.61	0.62	0.59	0.61	1 040 041	68 758 863
June 07, 2019	0.56	0.62	0.56	0.61	1 456 960	68 824 101
June 06, 2019	0.57	0.58	0.54	0.56	638 854	63 467 795
June 05, 2019	0.55	0.6	0.53	0.57	1 784 813	64 294 871
June 04, 2019	0.59	0.59	0.53	0.55	830 855	61 404 618
June 03, 2019	0.62	0.62	0.58	0.59	689 481	66 125 135
June 02, 2019	0.6	0.64	0.6	0.62	1 850 997	69 873 190
June 01, 2019	0.62	0.62	0.59	0.6	1 077 198	67 515 592
May 31, 2019	0.59	0.62	0.58	0.62	743 858	69 723 547
May 30, 2019	0.63	0.65	0.58	0.59	1 721 800	66 810 201
May 29, 2019	0.63	0.65	0.61	0.63	1 478 478	70 967 608
May 28, 2019	0.65	0.65	0.62	0.63	1 319 514	70 933 624
May 27, 2019	0.63	0.68	0.63	0.65	2 215 842	72 657 801
May 26, 2019	0.65	0.66	0.62	0.63	2 053 878	71 078 602
May 25, 2019	0.66	0.73	0.64	0.65	4 611 917	72 843 527
May 24, 2019	0.62	0.66	0.61	0.66	2 009 645	73 830 339
May 23, 2019	0.63	0.63	0.57	0.62	1 354 786	69 213 945
May 22, 2019	0.63	0.65	0.61	0.63	1 475 858	70 369 407
May 21, 2019	0.58	0.63	0.57	0.63	1 246 424	70 345 609
May 20, 2019	0.6	0.6	0.57	0.58	467 084	64 985 917
May 19, 2019	0.56	0.65	0.56	0.6	1 259 154	67 141 430
May 18, 2019	0.57	0.59	0.55	0.56	638 575	63 389 253
May 17, 2019	0.62	0.62	0.54	0.57	1 100 567	64 473 279
May 16, 2019	0.62	0.68	0.6	0.62	2 341 817	69 145 285
May 15, 2019	0.58	0.63	0.57	0.62	2 570 150	69 815 365
May 14, 2019	0.54	0.66	0.53	0.58	2 953 186	64 837 849
May 13, 2019	0.52	0.57	0.51	0.54	1 194 812	60 870 118
May 12, 2019	0.5	0.52	0.48	0.52	1 038 359	58 725 612
May 11, 2019	0.45	0.57	0.45	0.5	2 948 021	55 979 017
May 10, 2019	0.43	0.47	0.42	0.45	726 657	50 487 950
May 09, 2019	0.47	0.49	0.43	0.43	1 004 286	48 143 434
May 08, 2019	0.46	0.52	0.45	0.47	1 064 327	53 191 353
May 07, 2019	0.49	0.51	0.46	0.46	634 192	51 743 072
May 06, 2019	0.47	0.51	0.46	0.49	527 451	54 935 021
May 05, 2019	0.47	0.49	0.47	0.47	416 360	53 066 898
May 04, 2019	0.49	0.5	0.46	0.47	679 373	52 324 454
May 03, 2019	0.48	0.51	0.48	0.49	747 383	55 151 395
May 02, 2019	0.47	0.49	0.47	0.48	315 984	54 242 533
May 01, 2019	0.49	0.49	0.46	0.47	501 378	52 774 729
April 30, 2019	0.47	0.49	0.46	0.49	369 128	54 487 454
April 29, 2019	0.5	0.51	0.46	0.47	480 187	51 552 574
April 28, 2019	0.51	0.53	0.5	0.5	408 558	55 122 092
April 27, 2019	0.49	0.52	0.48	0.51	705 999	56 240 924
April 26, 2019	0.51	0.52	0.48	0.49	1 285 244	53 535 795
April 25, 2019	0.54	0.64	0.51	0.51	3 183 407	55 816 473
April 24, 2019	0.58	0.58	0.51	0.54	860 716	59 518 544
April 23, 2019	0.6	0.6	0.57	0.58	1 362 339	63 209 956
April 22, 2019	0.61	0.62	0.59	0.6	403 198	65 626 200
April 21, 2019	0.63	0.63	0.58	0.61	711 368	66 474 564
April 20, 2019	0.65	0.66	0.63	0.63	611 607	69 462 364
April 19, 2019	0.64	0.65	0.63	0.65	813 178	70 994 403
April 18, 2019	0.64	0.68	0.64	0.64	1 053 015	70 495 605
April 17, 2019	0.64	0.66	0.63	0.64	592 657	70 552 002
April 16, 2019	0.62	0.66	0.61	0.64	1 008 875	69 877 107
April 15, 2019	0.67	0.69	0.61	0.62	953 280	67 504 771
April 14, 2019	0.65	0.68	0.63	0.67	1 203 444	73 475 003
April 13, 2019	0.62	0.65	0.61	0.65	782 916	71 002 130
April 12, 2019	0.62	0.63	0.59	0.62	675 161	68 027 132
April 11, 2019	0.66	0.66	0.57	0.62	1 323 593	67 739 746
April 10, 2019	0.67	0.71	0.66	0.66	1 189 393	72 430 043
April 09, 2019	0.67	0.68	0.64	0.67	955 745	73 794 680
April 08, 2019	0.69	0.71	0.65	0.67	1 464 776	73 425 744
April 07, 2019	0.68	0.72	0.68	0.69	929 953	75 661 668
April 06, 2019	0.71	0.71	0.67	0.68	894 365	74 089 724
April 05, 2019	0.68	0.72	0.68	0.71	1 367 794	77 257 277
April 04, 2019	0.68	0.71	0.66	0.68	1 982 872	74 061 603
April 03, 2019	0.72	0.76	0.66	0.68	2 460 413	74 297 014
April 02, 2019	0.69	0.73	0.68	0.72	3 348 736	78 766 925
April 01, 2019	0.72	0.72	0.69	0.69	1 695 006	75 799 865
March 31, 2019	0.69	0.74	0.67	0.72	3 915 585	78 813 187
March 30, 2019	0.67	0.7	0.63	0.69	1 370 284	75 749 269
March 29, 2019	0.68	0.68	0.66	0.67	1 189 989	73 403 446
March 28, 2019	0.66	0.7	0.66	0.68	2 118 343	74 045 047
March 27, 2019	0.64	0.67	0.63	0.66	1 782 432	72 561 512
March 26, 2019	0.61	0.64	0.59	0.64	1 303 735	69 509 473
March 25, 2019	0.63	0.63	0.6	0.61	765 886	66 620 850
March 24, 2019	0.63	0.64	0.62	0.63	560 118	69 033 957
March 23, 2019	0.63	0.63	0.62	0.63	509 878	68 536 784
March 22, 2019	0.61	0.65	0.61	0.63	1 264 889	68 873 341
March 21, 2019	0.63	0.7	0.6	0.62	5 325 737	67 169 751
March 20, 2019	0.63	0.64	0.61	0.63	896 955	69 124 030
March 19, 2019	0.63	0.65	0.62	0.63	989 045	68 511 152
March 18, 2019	0.64	0.64	0.62	0.63	751 615	68 712 128
March 17, 2019	0.65	0.65	0.63	0.64	640 867	69 585 881
March 16, 2019	0.67	0.68	0.65	0.65	1 273 268	70 674 335
March 15, 2019	0.67	0.68	0.65	0.67	1 245 140	72 633 059
March 14, 2019	0.64	0.7	0.63	0.67	7 088 415	72 860 552
March 13, 2019	0.61	0.7	0.61	0.65	8 225 038	70 448 057
March 12, 2019	0.63	0.65	0.58	0.61	3 045 406	66 583 039
March 11, 2019	0.61	0.7	0.55	0.63	10 995 530	68 473 989
March 10, 2019	0.57	0.62	0.57	0.61	2 353 067	66 064 036
March 09, 2019	0.55	0.58	0.55	0.57	1 099 058	62 191 501
March 08, 2019	0.56	0.57	0.54	0.55	1 064 671	59 654 778
March 07, 2019	0.55	0.57	0.54	0.56	1 653 977	61 194 344
March 06, 2019	0.57	0.57	0.54	0.55	620 569	60 259 053
March 05, 2019	0.53	0.57	0.53	0.57	599 827	61 700 298
March 04, 2019	0.56	0.57	0.52	0.53	671 588	57 517 347
March 03, 2019	0.57	0.58	0.56	0.56	515 111	61 072 180
March 02, 2019	0.57	0.58	0.56	0.57	723 010	62 442 545
March 01, 2019	0.58	0.58	0.57	0.57	886 842	62 288 846
February 28, 2019	0.58	0.59	0.55	0.58	3 232 309	62 908 915
February 27, 2019	0.58	0.63	0.56	0.58	4 296 342	62 555 794
February 26, 2019	0.56	0.59	0.54	0.57	1 805 426	61 620 122
February 25, 2019	0.56	0.57	0.54	0.56	2 024 489	61 204 858
February 24, 2019	0.64	0.68	0.55	0.56	2 978 046	61 158 659
February 23, 2019	0.64	0.64	0.62	0.64	1 197 261	69 470 999
February 22, 2019	0.61	0.64	0.6	0.64	1 217 709	69 327 658
February 21, 2019	0.64	0.65	0.6	0.62	1 867 600	66 864 909
February 20, 2019	0.64	0.68	0.61	0.64	4 606 393	69 783 116
February 19, 2019	0.66	0.66	0.59	0.64	5 693 034	69 490 969
February 18, 2019	0.6	0.74	0.55	0.66	33 163 309	71 858 550
February 17, 2019	0.47	0.87	0.47	0.61	47 544 338	65 656 946
February 16, 2019	0.48	0.49	0.46	0.47	1 249 751	50 788 850
February 15, 2019	0.5	0.51	0.47	0.48	1 224 480	51 897 983
February 14, 2019	0.52	0.52	0.49	0.5	1 277 421	53 738 560
February 13, 2019	0.49	0.57	0.48	0.51	5 976 584	55 652 301
February 12, 2019	0.52	0.52	0.48	0.49	1 763 786	52 880 754
February 11, 2019	0.56	0.56	0.5	0.51	3 975 757	49 025 253
February 10, 2019	0.42	0.86	0.4	0.55	23 965 605	59 135 197
February 09, 2019	0.45	0.45	0.41	0.42	2 119 587	45 139 376
February 08, 2019	0.35	0.53	0.35	0.45	9 082 903	48 543 545
February 07, 2019	0.34	0.36	0.34	0.35	436 288	37 721 454
February 06, 2019	0.37	0.37	0.34	0.34	212 881	37 234 155
February 05, 2019	0.38	0.38	0.36	0.37	158 048	39 525 154
February 04, 2019	0.4	0.4	0.37	0.38	283 385	41 037 140
February 03, 2019	0.39	0.4	0.39	0.39	105 064	42 641 630
February 02, 2019	0.39	0.4	0.38	0.4	109 444	42 828 720
February 01, 2019	0.38	0.39	0.37	0.39	102 159	42 126 805
January 31, 2019	0.4	0.41	0.37	0.38	318 396	40 770 602
January 30, 2019	0.39	0.41	0.39	0.4	192 585	43 703 006
January 29, 2019	0.39	0.4	0.38	0.39	275 680	42 132 412
January 28, 2019	0.43	0.46	0.38	0.39	835 625	42 374 296
January 27, 2019	0.4	0.44	0.4	0.43	658 036	46 159 444
January 26, 2019	0.41	0.41	0.4	0.4	146 596	43 390 582
January 25, 2019	0.41	0.43	0.4	0.4	580 988	43 657 143
January 24, 2019	0.4	0.41	0.39	0.41	238 138	44 126 476
January 23, 2019	0.4	0.41	0.39	0.4	192 618	42 867 740
January 22, 2019	0.41	0.41	0.4	0.4	179 861	43 620 722
January 21, 2019	0.4	0.41	0.4	0.4	238 677	43 665 573
January 20, 2019	0.43	0.44	0.39	0.4	350 553	43 408 686
January 19, 2019	0.42	0.44	0.41	0.44	438 145	46 926 008
January 18, 2019	0.41	0.43	0.4	0.42	695 637	44 776 797
January 17, 2019	0.39	0.43	0.39	0.4	528 836	43 615 353
January 16, 2019	0.38	0.4	0.38	0.39	323 324	42 175 640
January 15, 2019	0.39	0.4	0.37	0.38	212 584	40 579 114
January 14, 2019	0.37	0.4	0.37	0.39	277 026	42 320 413
January 13, 2019	0.39	0.39	0.37	0.37	184 433	39 505 945
January 12, 2019	0.4	0.4	0.39	0.39	196 998	42 449 225
January 11, 2019	0.42	0.42	0.39	0.39	370 281	42 393 772
January 10, 2019	0.47	0.49	0.41	0.42	505 257	44 730 581
January 09, 2019	0.45	0.47	0.45	0.47	216 485	50 562 811
January 08, 2019	0.45	0.46	0.44	0.45	237 042	48 503 890
January 07, 2019	0.47	0.48	0.45	0.45	207 881	48 413 921
January 06, 2019	0.44	0.48	0.44	0.47	254 687	50 750 533
January 05, 2019	0.46	0.46	0.44	0.44	352 217	47 515 001
January 04, 2019	0.42	0.49	0.42	0.46	1 613 020	49 148 168
January 03, 2019	0.42	0.42	0.4	0.42	167 860	44 722 414
January 02, 2019	0.39	0.42	0.39	0.42	259 098	44 694 789
January 01, 2019	0.38	0.39	0.38	0.39	114 290	42 113 279
December 31, 2018	0.41	0.41	0.38	0.38	223 166	41 152 355
December 30, 2018	0.4	0.42	0.39	0.41	316 696	44 092 257
December 29, 2018	0.4	0.43	0.39	0.4	750 272	42 776 397
December 28, 2018	0.36	0.41	0.36	0.4	342 623	42 723 613
December 27, 2018	0.39	0.39	0.36	0.36	246 189	38 892 833
December 26, 2018	0.38	0.41	0.38	0.38	224 699	41 237 319
December 25, 2018	0.42	0.42	0.37	0.38	316 087	40 738 990
December 24, 2018	0.41	0.46	0.41	0.42	633 840	45 427 736
December 23, 2018	0.41	0.42	0.4	0.41	239 790	43 590 582
December 22, 2018	0.39	0.41	0.39	0.41	251 746	43 708 436
December 21, 2018	0.41	0.41	0.38	0.39	328 792	41 365 501
December 20, 2018	0.37	0.44	0.37	0.41	722 637	43 838 425
December 19, 2018	0.36	0.39	0.35	0.37	568 958	40 157 653
December 18, 2018	0.35	0.36	0.32	0.36	359 905	38 082 383
December 17, 2018	0.31	0.35	0.31	0.35	383 655	37 342 036
December 16, 2018	0.31	0.31	0.3	0.31	156 771	33 301 918
December 15, 2018	0.3	0.31	0.3	0.31	138 322	32 797 899
December 14, 2018	0.31	0.31	0.3	0.3	351 598	32 416 447
December 13, 2018	0.31	0.32	0.3	0.31	251 568	32 676 679
December 12, 2018	0.3	0.31	0.3	0.31	132 752	33 028 247
December 11, 2018	0.3	0.32	0.29	0.3	522 137	32 294 328
December 10, 2018	0.33	0.34	0.31	0.31	118 891	32 697 653
December 09, 2018	0.33	0.35	0.32	0.34	125 206	36 037 243
December 08, 2018	0.32	0.33	0.31	0.33	161 301	34 787 479
December 07, 2018	0.33	0.34	0.3	0.32	321 179	34 727 432
December 06, 2018	0.37	0.39	0.34	0.34	477 839	36 421 371
December 05, 2018	0.41	0.42	0.37	0.37	624 014	39 809 791
December 04, 2018	0.4	0.48	0.4	0.41	1 728 572	44 239 864
December 03, 2018	0.42	0.42	0.37	0.4	424 960	42 692 230
December 02, 2018	0.42	0.44	0.41	0.41	197 576	44 301 621
December 01, 2018	0.39	0.44	0.39	0.43	379 430	45 421 594
November 30, 2018	0.42	0.42	0.38	0.39	321 552	41 906 033
November 29, 2018	0.43	0.44	0.41	0.42	651 056	44 740 894
November 28, 2018	0.4	0.45	0.39	0.43	671 446	45 748 172
November 27, 2018	0.37	0.4	0.36	0.4	646 552	42 520 225
November 26, 2018	0.4	0.42	0.35	0.37	686 171	39 705 790
November 25, 2018	0.38	0.42	0.33	0.4	922 991	42 668 654
November 24, 2018	0.45	0.45	0.36	0.38	707 986	40 002 458
November 23, 2018	0.47	0.49	0.43	0.45	1 459 820	48 133 689
November 22, 2018	0.42	0.53	0.42	0.48	2 360 990	50 922 232
November 21, 2018	0.4	0.49	0.38	0.42	2 527 600	45 207 188
November 20, 2018	0.39	0.42	0.33	0.4	1 058 370	42 605 356
November 19, 2018	0.51	0.51	0.39	0.39	821 321	41 248 309
November 18, 2018	0.5	0.51	0.49	0.51	211 797	54 001 640
November 17, 2018	0.51	0.51	0.48	0.5	239 061	52 948 416
November 16, 2018	0.52	0.53	0.5	0.51	302 502	54 242 922
November 15, 2018	0.57	0.57	0.45	0.52	947 660	55 596 597
November 14, 2018	0.67	0.68	0.52	0.57	1 126 420	60 347 608
November 13, 2018	0.72	0.72	0.67	0.68	333 458	71 823 008
November 12, 2018	0.71	0.73	0.7	0.72	436 111	76 742 880
November 11, 2018	0.72	0.72	0.7	0.71	289 569	75 587 527
November 10, 2018	0.73	0.73	0.71	0.72	379 462	76 437 933
November 09, 2018	0.76	0.77	0.72	0.73	415 868	77 272 985
November 08, 2018	0.76	0.77	0.75	0.76	514 432	81 008 166
November 07, 2018	0.77	0.78	0.76	0.76	319 761	81 135 333
November 06, 2018	0.77	0.78	0.75	0.77	520 892	81 783 043
November 05, 2018	0.81	0.81	0.77	0.78	433 627	82 822 728
November 04, 2018	0.8	0.81	0.8	0.81	274 659	85 990 736
November 03, 2018	0.82	0.82	0.79	0.8	256 372	84 911 853
November 02, 2018	0.8	0.83	0.79	0.82	506 979	87 016 944
November 01, 2018	0.8	0.83	0.8	0.8	398 756	84 877 512
October 31, 2018	0.8	0.8	0.79	0.8	288 151	84 860 245
October 30, 2018	0.77	0.82	0.76	0.79	934 362	81 540 126
October 29, 2018	0.79	0.81	0.76	0.77	942 546	83 565 410
October 28, 2018	0.78	0.79	0.76	0.79	413 630	82 274 943
October 27, 2018	0.8	0.81	0.77	0.77	337 385	85 062 531
October 26, 2018	0.81	0.81	0.78	0.8	748 142	85 670 410
October 25, 2018	0.82	0.87	0.8	0.81	1 539 910	87 044 014
October 24, 2018	0.76	0.82	0.76	0.82	1 049 590	80 717 390
October 23, 2018	0.77	0.77	0.75	0.77	347 656	81 206 757
October 22, 2018	0.75	0.78	0.74	0.77	482 950	79 851 204
October 21, 2018	0.77	0.81	0.75	0.76	691 434	81 804 472
October 20, 2018	0.74	0.78	0.74	0.77	378 195	78 228 818
October 19, 2018	0.75	0.75	0.73	0.74	329 178	79 098 823
October 18, 2018	0.79	0.8	0.74	0.75	642 662	83 191 413
October 17, 2018	0.76	0.81	0.74	0.79	1 097 600	80 569 130
October 16, 2018	0.71	0.77	0.71	0.76	797 603	75 465 788
October 15, 2018	0.7	0.74	0.69	0.72	768 863	73 749 670
October 14, 2018	0.7	0.72	0.7	0.7	377 656	74 363 977
October 13, 2018	0.68	0.71	0.68	0.7	421 951	71 531 085
October 12, 2018	0.66	0.7	0.66	0.68	360 220	69 849 297
October 11, 2018	0.76	0.77	0.67	0.67	769 311	80 172 545
October 10, 2018	0.75	0.79	0.73	0.76	1 397 990	79 044 530
October 09, 2018	0.73	0.77	0.73	0.75	797 961	77 294 269
October 08, 2018	0.73	0.74	0.72	0.73	548 975	77 499 671
October 07, 2018	0.7	0.74	0.69	0.73	516 995	74 242 014
October 06, 2018	0.7	0.7	0.69	0.7	257 895	73 798 928
October 05, 2018	0.7	0.7	0.69	0.7	233 097	74 076 818
October 04, 2018	0.69	0.71	0.69	0.7	261 598	73 183 532
October 03, 2018	0.72	0.72	0.68	0.69	239 540	75 463 393
October 02, 2018	0.72	0.75	0.71	0.72	527 122	76 056 620
October 01, 2018	0.71	0.73	0.7	0.72	276 687	75 069 464
September 30, 2018	0.72	0.78	0.7	0.71	1 098 460	75 901 167
September 29, 2018	0.72	0.73	0.7	0.72	316 344	75 395 105
September 28, 2018	0.74	0.75	0.7	0.72	239 308	78 036 389
September 27, 2018	0.7	0.74	0.69	0.74	743 610	73 414 059
September 26, 2018	0.69	0.71	0.66	0.7	458 011	72 271 617
September 25, 2018	0.72	0.72	0.67	0.68	419 225	75 595 356
September 24, 2018	0.73	0.75	0.71	0.72	380 109	77 238 919
September 23, 2018	0.71	0.78	0.7	0.73	715 417	75 137 439
September 22, 2018	0.74	0.75	0.69	0.71	284 528	77 657 686
September 21, 2018	0.7	0.78	0.7	0.74	776 102	74 168 552
September 20, 2018	0.67	0.7	0.67	0.7	212 983	70 434 096
September 19, 2018	0.68	0.68	0.64	0.67	417 607	71 449 590
September 18, 2018	0.66	0.69	0.65	0.68	220 431	69 211 960
September 17, 2018	0.73	0.74	0.65	0.66	456 217	76 326 606
September 16, 2018	0.68	0.79	0.66	0.73	753 058	71 117 373
September 15, 2018	0.65	0.69	0.65	0.68	237 538	68 538 173
September 14, 2018	0.64	0.7	0.63	0.65	701 478	67 699 216
September 13, 2018	0.59	0.65	0.59	0.65	319 794	61 963 951
September 12, 2018	0.61	0.61	0.57	0.59	318 354	64 407 697
September 11, 2018	0.62	0.64	0.6	0.61	195 001	65 586 953
September 10, 2018	0.62	0.63	0.61	0.63	224 338	65 369 971
September 09, 2018	0.63	0.65	0.62	0.62	391 623	66 228 953
September 08, 2018	0.7	0.71	0.62	0.63	295 333	73 113 533
September 07, 2018	0.69	0.7	0.68	0.7	412 433	72 411 432
September 06, 2018	0.71	0.71	0.67	0.69	447 216	75 002 691
September 05, 2018	0.88	0.89	0.71	0.71	607 882	92 195 511
September 04, 2018	0.86	0.88	0.86	0.88	259 014	90 631 759
September 03, 2018	0.88	0.88	0.85	0.86	408 279	92 061 032
September 02, 2018	0.93	0.94	0.87	0.88	510 933	97 839 738
September 01, 2018	0.91	0.95	0.89	0.93	416 307	95 317 843
August 31, 2018	0.9	0.91	0.89	0.91	501 183	94 694 607
August 30, 2018	1	1.01	0.82	0.9	1 289 770	104 374 577
August 29, 2018	0.95	0.99	0.89	0.99	859 385	99 355 231
August 28, 2018	0.91	0.95	0.88	0.95	693 109	95 396 584
August 27, 2018	0.85	0.91	0.84	0.91	502 601	88 719 289
August 26, 2018	0.87	0.87	0.8	0.85	498 989	90 610 977
August 25, 2018	0.82	0.89	0.81	0.86	954 372	86 004 775
August 24, 2018	0.74	0.82	0.72	0.81	601 918	77 274 206
August 23, 2018	0.67	0.74	0.67	0.74	633 068	70 549 463
August 22, 2018	0.68	0.72	0.65	0.67	464 229	71 221 479
August 21, 2018	0.66	0.68	0.65	0.68	411 619	69 011 928
August 20, 2018	0.69	0.77	0.66	0.66	1 135 870	71 768 279
August 19, 2018	0.67	0.7	0.65	0.69	350 310	70 177 380
August 18, 2018	0.76	0.77	0.65	0.67	372 832	79 097 337
August 17, 2018	0.63	0.76	0.63	0.75	725 995	66 088 582
August 16, 2018	0.6	0.63	0.59	0.63	240 007	62 967 133
August 15, 2018	0.59	0.64	0.59	0.6	462 845	61 757 415
August 14, 2018	0.65	0.65	0.52	0.59	2 386 710	67 511 511
August 13, 2018	0.78	0.79	0.65	0.65	506 733	81 016 710
August 12, 2018	0.75	0.78	0.75	0.78	157 847	78 313 183
August 11, 2018	0.79	0.79	0.71	0.76	655 466	82 596 428
August 10, 2018	0.85	0.86	0.78	0.79	550 482	88 306 834
August 09, 2018	0.79	0.87	0.78	0.85	882 970	82 059 244
August 08, 2018	0.84	0.86	0.77	0.78	841 237	87 894 452
August 07, 2018	0.87	0.91	0.84	0.84	487 292	90 270 661
August 06, 2018	0.9	0.92	0.86	0.86	273 076	93 897 621
August 05, 2018	0.88	0.91	0.87	0.9	300 374	91 830 497
August 04, 2018	0.94	0.95	0.87	0.88	352 831	98 002 649
August 03, 2018	0.93	1	0.88	0.94	1 168 820	96 774 207
August 02, 2018	0.99	1.02	0.92	0.93	1 721 580	103 502 839
August 01, 2018	1.01	1.02	0.94	0.99	1 107 050	105 485 900
July 31, 2018	1.18	1.18	0.99	1.01	1 456 300	122 471 561
July 30, 2018	1.25	1.25	1.14	1.17	610 393	130 362 202
July 29, 2018	1.27	1.27	1.23	1.25	352 557	132 508 672
July 28, 2018	1.24	1.27	1.23	1.27	866 612	129 520 000
July 27, 2018	1.22	1.26	1.19	1.25	1 270 750	126 543 000
July 26, 2018	1.32	1.41	1.18	1.22	5 169 040	137 517 000
July 25, 2018	1.25	1.38	1.22	1.32	3 303 020	129 684 000
July 24, 2018	1.28	1.28	1.12	1.27	3 667 240	132 697 000
July 23, 2018	1.34	1.38	1.26	1.28	845 515	139 586 000
July 22, 2018	1.37	1.4	1.34	1.34	1 024 970	142 149 000
July 21, 2018	1.33	1.39	1.28	1.36	1 112 520	138 055 000
July 20, 2018	1.5	1.5	1.32	1.33	775 131	156 027 000
July 19, 2018	1.52	1.54	1.48	1.5	819 154	157 793 000
July 18, 2018	1.53	1.65	1.49	1.52	2 846 230	158 606 000
July 17, 2018	1.4	1.56	1.36	1.52	1 473 630	145 036 000
July 16, 2018	1.27	1.42	1.27	1.4	825 191	131 863 000
July 15, 2018	1.23	1.3	1.22	1.27	1 072 100	127 599 000
July 14, 2018	1.26	1.27	1.22	1.23	454 741	130 460 000
July 13, 2018	1.22	1.28	1.22	1.25	695 214	126 789 000
July 12, 2018	1.3	1.3	1.19	1.21	1 149 160	134 743 000
July 11, 2018	1.37	1.41	1.27	1.3	1 552 100	142 373 000
July 10, 2018	1.59	1.6	1.36	1.38	1 720 100	165 196 000
July 09, 2018	1.55	1.64	1.53	1.6	764 203	161 093 000
July 08, 2018	1.52	1.62	1.51	1.55	1 330 050	157 986 000
July 07, 2018	1.62	1.62	1.47	1.53	538 073	168 348 000
July 06, 2018	1.48	1.69	1.42	1.62	1 772 750	153 103 000
July 05, 2018	1.58	1.61	1.44	1.48	502 155	163 647 000
July 04, 2018	1.5	1.66	1.48	1.58	973 346	155 219 000
July 03, 2018	1.54	1.61	1.48	1.5	994 995	159 898 000
July 02, 2018	1.42	1.56	1.35	1.55	987 534	146 999 000
July 01, 2018	1.33	1.54	1.3	1.43	2 131 820	137 700 000
June 30, 2018	1.24	1.36	1.24	1.33	768 569	128 363 000
June 29, 2018	1.22	1.24	1.14	1.23	600 908	125 963 000
June 28, 2018	1.29	1.3	1.21	1.22	309 504	133 812 000
June 27, 2018	1.29	1.3	1.22	1.29	517 062	133 390 000
June 26, 2018	1.38	1.39	1.29	1.29	368 643	142 355 000
June 25, 2018	1.33	1.4	1.3	1.37	518 710	137 997 000
June 24, 2018	1.41	1.42	1.24	1.34	724 140	145 708 000
June 23, 2018	1.39	1.42	1.35	1.41	494 703	143 210 000
June 22, 2018	1.56	1.57	1.38	1.39	443 429	161 554 000
June 21, 2018	1.58	1.62	1.54	1.56	800 130	163 365 000
June 20, 2018	1.56	1.6	1.45	1.58	1 156 360	161 352 000
June 19, 2018	1.59	1.6	1.55	1.56	674 563	164 279 000
June 18, 2018	1.58	1.62	1.52	1.59	901 146	163 273 000
June 17, 2018	1.61	1.65	1.57	1.58	353 752	166 678 000
June 16, 2018	1.63	1.64	1.57	1.61	375 087	168 656 000
June 15, 2018	1.71	1.75	1.62	1.64	1 033 740	176 872 000
June 14, 2018	1.57	1.75	1.56	1.71	1 802 570	162 478 000
June 13, 2018	1.71	1.74	1.56	1.58	1 204 320	176 369 000
June 12, 2018	1.88	1.95	1.68	1.7	1 099 840	193 627 000
June 11, 2018	1.89	1.96	1.81	1.88	1 265 470	195 299 000
June 10, 2018	2.29	2.33	1.83	1.89	3 098 320	236 488 000
June 09, 2018	2.36	2.39	2.29	2.29	430 958	243 476 000
June 08, 2018	2.39	2.4	2.28	2.35	705 583	246 093 000
June 07, 2018	2.4	2.45	2.32	2.39	1 313 850	247 265 000
June 06, 2018	2.45	2.45	2.3	2.4	771 804	252 225 000
June 05, 2018	2.39	2.47	2.28	2.45	1 304 500	246 678 000
June 04, 2018	2.51	2.53	2.35	2.4	1 133 060	258 225 000
June 03, 2018	2.57	2.59	2.49	2.51	1 278 150	264 178 000
June 02, 2018	2.46	2.59	2.45	2.57	1 033 450	253 132 000
June 01, 2018	2.5	2.67	2.42	2.46	2 309 720	257 580 000
May 31, 2018	2.36	2.57	2.34	2.5	1 954 250	242 580 000
May 30, 2018	2.38	2.47	2.32	2.36	978 917	244 577 000
May 29, 2018	2.14	2.39	2.13	2.37	916 575	219 824 000
May 28, 2018	2.33	2.34	2.13	2.14	990 033	239 363 000
May 27, 2018	2.39	2.39	2.31	2.33	692 041	245 850 000
May 26, 2018	2.43	2.52	2.37	2.38	690 030	250 220 000
May 25, 2018	2.5	2.54	2.39	2.44	1 648 810	256 919 000
May 24, 2018	2.45	2.58	2.36	2.49	1 163 500	252 153 000
May 23, 2018	2.7	2.72	2.36	2.47	1 627 250	277 764 000
May 22, 2018	2.96	2.97	2.68	2.71	1 363 330	303 640 000
May 21, 2018	3.08	3.09	2.92	2.95	1 083 800	316 402 000
May 20, 2018	3.06	3.12	2.99	3.08	1 644 630	313 910 000
May 19, 2018	3.13	3.2	3.03	3.05	1 827 090	321 203 000
May 18, 2018	2.93	3.13	2.87	3.13	2 380 190	301 011 000
May 17, 2018	3.08	3.15	2.91	2.93	2 688 030	315 560 000
May 16, 2018	3.23	3.36	3.05	3.08	6 558 860	330 999 000
May 15, 2018	3.52	3.67	3.18	3.21	6 327 880	360 903 000
May 14, 2018	3.65	4	3.48	3.53	18 356 800	374 158 000
May 13, 2018	3.32	3.73	3.24	3.65	4 553 970	340 815 000
May 12, 2018	3.16	3.37	2.93	3.33	5 749 530	324 350 000
May 11, 2018	3.09	3.26	2.71	3.18	7 347 560	316 881 000
May 10, 2018	3.29	3.3	3.08	3.08	1 660 480	336 570 000
May 09, 2018	3.4	3.41	3.1	3.29	2 427 480	348 382 000
May 08, 2018	3.36	3.42	3.25	3.41	2 428 040	344 143 000
May 07, 2018	3.56	3.57	3.25	3.35	1 706 270	364 512 000
May 06, 2018	3.62	3.64	3.41	3.56	2 350 000	370 207 000
May 05, 2018	3.64	3.72	3.57	3.61	2 240 130	372 931 000
May 04, 2018	3.71	3.76	3.53	3.64	3 167 740	379 558 000
May 03, 2018	3.73	3.83	3.62	3.72	4 163 180	381 952 000
May 02, 2018	3.58	3.75	3.52	3.74	2 541 660	366 085 000
May 01, 2018	3.6	3.6	3.38	3.58	2 740 810	367 716 000
April 30, 2018	3.93	3.96	3.59	3.61	3 288 340	401 583 000
April 29, 2018	3.8	4.01	3.67	3.93	4 026 870	388 747 000
April 28, 2018	3.4	3.89	3.38	3.81	5 694 380	347 228 000
April 27, 2018	3.51	3.57	3.38	3.4	2 673 080	358 089 000
April 26, 2018	3.1	3.5	2.99	3.49	3 973 660	316 614 000
April 25, 2018	3.62	3.62	2.99	3.05	3 927 910	370 099 000
April 24, 2018	3.43	3.69	3.43	3.63	5 381 750	350 009 000
April 23, 2018	3.32	3.55	3.31	3.42	6 040 790	339 000 000
April 22, 2018	3.1	3.4	3.04	3.33	7 264 570	316 062 000
April 21, 2018	3.17	3.2	2.91	3.09	3 864 040	322 953 000
April 20, 2018	3.04	3.18	2.87	3.16	4 741 380	310 043 000
April 19, 2018	2.9	3.12	2.9	3.05	8 590 480	296 222 000
April 18, 2018	2.58	2.99	2.58	2.91	8 161 160	263 456 000
April 17, 2018	2.67	2.72	2.53	2.59	3 032 730	272 634 000
April 16, 2018	2.81	2.85	2.6	2.67	2 122 760	286 600 000
April 15, 2018	2.64	2.85	2.64	2.82	2 285 250	268 918 000
April 14, 2018	2.52	2.84	2.51	2.63	6 567 710	256 338 000
April 13, 2018	2.56	2.72	2.5	2.52	4 275 310	261 087 000
April 12, 2018	2.37	2.59	2.24	2.56	3 231 990	241 012 000
April 11, 2018	2.19	2.39	2.19	2.37	2 534 540	222 774 000
April 10, 2018	2.08	2.26	2.04	2.19	1 952 300	212 088 000
April 09, 2018	2.13	2.23	2.03	2.08	1 611 770	216 954 000
April 08, 2018	2.07	2.16	2.05	2.13	1 236 290	210 419 000
April 07, 2018	2.01	2.13	2	2.06	715 229	204 338 000
April 06, 2018	2.12	2.2	1.94	2	1 422 290	215 360 000
April 05, 2018	2.07	2.23	1.97	2.12	3 951 040	210 531 000
April 04, 2018	2.36	2.46	2.03	2.07	3 321 580	240 192 000
April 03, 2018	2.1	2.38	2.04	2.36	6 161 940	213 275 000
April 02, 2018	1.88	2.34	1.85	2.09	5 488 240	191 544 000
April 01, 2018	2.01	2.03	1.8	1.9	574 767	204 470 000
March 31, 2018	1.96	2.1	1.96	2.01	534 757	199 366 000
March 30, 2018	2.08	2.1	1.9	1.96	990 618	210 928 000
March 29, 2018	2.49	2.51	2.04	2.08	1 186 020	252 938 000
March 28, 2018	2.49	2.58	2.46	2.49	795 768	252 927 000
March 27, 2018	2.7	2.7	2.41	2.49	1 041 550	274 460 000
March 26, 2018	2.86	3.04	2.46	2.71	2 995 180	290 168 000
March 25, 2018	2.83	2.91	2.74	2.86	1 266 690	287 390 000
March 24, 2018	2.78	2.95	2.69	2.87	3 099 510	281 774 000
March 23, 2018	2.84	2.9	2.64	2.74	2 096 540	288 026 000
March 22, 2018	2.77	2.92	2.6	2.83	1 598 740	280 522 000
March 21, 2018	2.86	2.97	2.71	2.76	1 867 640	289 414 000
March 20, 2018	2.76	2.92	2.58	2.85	2 436 060	280 091 000
March 19, 2018	2.42	2.88	2.37	2.75	3 362 100	245 057 000
March 18, 2018	2.52	2.52	2.02	2.43	2 976 970	255 642 000
March 17, 2018	2.84	2.84	2.48	2.53	1 025 370	287 236 000
March 16, 2018	3.13	3.13	2.78	2.83	3 355 380	317 356 000
March 15, 2018	2.84	2.93	2.63	2.84	1 529 390	287 472 000
March 14, 2018	3.45	3.57	2.78	2.84	2 258 130	349 681 000
March 13, 2018	3.26	3.59	3.23	3.45	2 640 490	329 808 000
March 12, 2018	3.28	3.58	3.13	3.27	2 119 140	332 150 000
March 11, 2018	3.07	3.3	2.98	3.29	996 603	310 791 000
March 10, 2018	3.25	3.37	3.06	3.09	1 060 780	328 923 000
March 09, 2018	3.25	3.29	2.86	3.26	1 226 940	328 642 000
March 08, 2018	3.49	3.6	3.22	3.28	1 437 370	352 321 000
March 07, 2018	3.75	3.95	3.22	3.5	2 534 420	378 784 000
March 06, 2018	4.05	4.25	3.69	3.75	3 037 090	409 256 000
March 05, 2018	4.17	4.19	3.97	4.07	2 508 350	421 357 000
March 04, 2018	4.41	4.41	4.05	4.2	2 644 750	445 880 000
March 03, 2018	3.99	4.73	3.99	4.42	11 713 200	403 122 000
March 02, 2018	3.7	4.24	3.66	4.01	4 826 680	373 088 000
March 01, 2018	3.6	3.8	3.5	3.7	2 309 910	363 057 000
February 28, 2018	3.81	3.86	3.51	3.6	2 011 650	384 179 000
February 27, 2018	3.78	3.96	3.71	3.81	2 417 360	381 120 000
February 26, 2018	3.73	3.88	3.67	3.78	2 098 460	375 807 000
February 25, 2018	3.69	3.76	3.57	3.71	1 212 330	371 720 000
February 24, 2018	4	4.1	3.53	3.66	1 508 880	403 162 000
February 23, 2018	3.77	4.04	3.7	3.99	2 478 910	380 150 000
February 22, 2018	4.17	4.23	3.61	3.78	1 720 080	420 489 000
February 21, 2018	4.25	4.36	4.01	4.21	3 060 810	427 970 000
February 20, 2018	4.72	4.74	4.19	4.22	4 660 170	475 758 000
February 19, 2018	4.63	4.8	4.61	4.71	3 288 740	466 504 000
February 18, 2018	5.09	5.13	4.53	4.67	3 792 090	513 059 000
February 17, 2018	4.92	5.24	4.86	5.06	7 697 380	495 299 000
February 16, 2018	5.03	5.03	4.74	4.91	3 728 800	506 127 000
February 15, 2018	4.49	5.09	4.47	5.07	11 593 800	451 535 000
February 14, 2018	4.15	4.5	4.08	4.48	4 680 770	417 331 000
February 13, 2018	4.1	4.17	3.93	4.16	3 751 020	412 325 000
February 12, 2018	3.85	4.18	3.84	4.09	1 926 800	386 962 000
February 11, 2018	4.14	4.14	3.61	3.83	2 183 820	416 738 000
February 10, 2018	4.31	4.72	3.83	4.11	5 238 780	433 729 000
February 09, 2018	3.86	4.38	3.72	4.33	8 354 370	388 083 000
February 08, 2018	3.53	4	3.53	3.87	3 197 890	354 296 000
February 07, 2018	3.79	3.99	3.38	3.53	3 512 190	371 668 000
February 06, 2018	3.2	3.82	2.53	3.8	4 501 820	314 007 000
February 05, 2018	4.21	4.29	2.98	3.15	4 496 080	412 879 000
February 04, 2018	4.95	5.07	3.9	4.22	2 017 790	484 985 000
February 03, 2018	4.56	5.11	4.26	4.95	3 978 910	446 654 000
February 02, 2018	4.78	4.78	3.71	4.53	5 250 790	468 386 000
February 01, 2018	5.66	5.74	4.49	4.82	4 782 920	554 944 000
January 31, 2018	5.44	6.23	5.12	5.68	10 352 200	533 381 000
January 30, 2018	6.67	6.74	5.32	5.47	6 822 120	653 965 000
January 29, 2018	6.63	6.71	6.16	6.69	6 356 180	649 538 000
January 28, 2018	6.6	6.79	6.56	6.64	4 881 880	646 497 000
January 27, 2018	6.79	6.84	6.43	6.58	3 968 320	665 486 000
January 26, 2018	7.34	7.4	6.08	6.8	7 686 920	719 085 000
January 25, 2018	6.69	7.56	6.68	7.38	17 249 700	655 317 000
January 24, 2018	6.02	6.73	5.82	6.64	17 489 200	589 579 000
January 23, 2018	5.39	6.63	5.06	6.04	18 838 800	528 549 000
January 22, 2018	5.99	6.27	5.09	5.44	6 297 530	586 849 000
January 21, 2018	7.24	7.46	5.75	5.9	14 205 300	709 006 000
January 20, 2018	6.52	7.37	6.52	7.1	18 371 200	638 987 000
January 19, 2018	6.38	6.95	6.01	6.5	13 964 200	625 559 000
January 18, 2018	6.2	6.84	5.66	6.4	9 283 420	607 938 000
January 17, 2018	5.64	6.47	4.2	6.17	10 234 900	552 392 000
January 16, 2018	7.81	7.81	4.42	5.71	16 284 500	765 231 000
January 15, 2018	8.01	8.39	7.61	7.79	16 063 700	785 212 000
January 14, 2018	9.02	9.09	7.61	8.2	6 470 570	883 965 000
January 13, 2018	8.95	9.4	8.7	9.03	9 598 570	876 738 000
January 12, 2018	8.19	9.13	7.84	9	10 073 300	802 602 000
January 11, 2018	10.26	10.33	7.61	8.09	26 056 400	1 005 740 000
January 10, 2018	9.47	10.78	8.79	10.29	47 874 500	927 796 000
January 09, 2018	7.96	10.92	7.94	9.42	63 507 700	780 198 000
January 08, 2018	8.05	8.31	6.7	7.98	18 495 700	788 470 000
January 07, 2018	7.82	8.54	7.6	8.05	21 368 600	765 967 000
January 06, 2018	6.85	7.94	6.37	7.86	16 974 400	671 605 000
January 05, 2018	7.03	7.75	6.41	6.81	22 767 100	689 209 000
January 04, 2018	7.6	7.66	6.85	7.12	22 264 600	744 548 000
January 03, 2018	7.87	8.03	7.14	7.59	18 263 600	771 084 000
January 02, 2018	7.58	8.47	6.99	7.87	27 221 700	743 014 000
January 01, 2018	7.04	7.79	6.74	7.61	19 811 000	689 511 000
December 31, 2017	6.74	7.21	6.36	7.04	12 313 300	659 951 000
December 30, 2017	7.93	7.93	6.17	6.64	11 589 400	776 676 000
December 29, 2017	6.92	7.95	6.7	7.88	20 619 200	677 831 000
December 28, 2017	7.5	7.7	6.1	6.85	12 237 300	734 666 000
December 27, 2017	7.72	7.84	7.1	7.41	16 932 900	756 505 000
December 26, 2017	7.23	8.52	7.16	7.85	23 922 600	708 818 000
December 25, 2017	6.39	7.69	6.11	7.16	23 011 600	625 699 000
December 24, 2017	6.71	6.83	5.47	6.36	13 022 700	657 132 000
December 23, 2017	5.89	7.43	5.84	6.62	11 832 700	576 833 000
December 22, 2017	7.89	8.2	4.23	5.81	14 696 000	773 220 000
December 21, 2017	7.44	9.11	7.33	7.89	20 930 800	728 526 000
December 20, 2017	6.33	8.64	5.41	7.4	43 849 700	620 382 000
December 19, 2017	6.89	7.25	5.88	6.34	16 029 900	674 691 000
December 18, 2017	6.05	6.93	5.64	6.93	17 147 600	593 180 000
December 17, 2017	5.02	6.45	4.97	5.99	29 273 600	491 969 000
December 16, 2017	4.27	5.12	4.27	5.04	13 104 400	418 403 000
December 15, 2017	4.56	4.63	4.03	4.28	9 253 540	446 392 000
December 14, 2017	4.43	4.8	4.27	4.53	9 579 810	433 807 000
December 13, 2017	4.34	4.86	4.06	4.45	11 614 400	425 266 000
December 12, 2017	3.8	4.39	3.71	4.32	13 228 600	371 980 000
December 11, 2017	3.48	3.89	3.45	3.78	8 713 230	340 507 000
December 10, 2017	3.81	3.81	3.22	3.49	7 807 360	372 977 000
December 09, 2017	4.04	4.13	3.51	3.8	8 255 300	395 911 000
December 08, 2017	3.65	4.31	3.28	3.96	11 599 200	357 834 000
December 07, 2017	4.16	4.44	3.62	3.7	15 282 900	407 261 000
December 06, 2017	4.69	4.82	3.96	4.19	19 105 200	459 564 000
December 05, 2017	4.17	4.93	4.11	4.64	19 105 600	408 746 000
December 04, 2017	4.07	4.21	3.74	4.19	11 746 700	398 689 000
December 03, 2017	3.66	4.44	3.66	4.04	17 631 100	358 291 000
December 02, 2017	3.45	3.65	3.27	3.65	7 644 860	338 418 000
December 01, 2017	3.09	3.44	2.99	3.44	5 403 540	302 340 000
November 30, 2017	2.93	3.23	2.76	3.1	5 214 380	287 214 000
November 29, 2017	3.43	3.48	2.82	2.88	8 716 500	336 292 000
November 28, 2017	3.79	3.82	3.44	3.45	8 862 270	370 914 000
November 27, 2017	3.5	4.04	3.39	3.8	11 968 500	343 170 000
November 26, 2017	3.17	3.61	3.16	3.51	8 287 350	311 069 000
November 25, 2017	3.06	3.24	3.02	3.18	5 464 570	299 964 000
November 24, 2017	3	3.12	2.88	3.07	4 458 740	293 677 000
November 23, 2017	3.11	3.14	2.9	2.99	4 745 500	304 618 000
November 22, 2017	3.1	3.16	3.02	3.11	4 599 140	303 546 000
November 21, 2017	3.14	3.16	2.93	3.09	4 817 970	307 452 000
November 20, 2017	3.14	3.22	3.09	3.13	4 333 500	307 463 000
November 19, 2017	3.22	3.38	3.05	3.18	5 664 570	315 223 000
November 18, 2017	2.92	3.5	2.87	3.22	7 024 050	286 411 000
November 17, 2017	3.14	3.22	2.81	3.03	5 244 370	308 108 000
November 16, 2017	3.2	3.38	3.04	3.12	6 284 450	313 749 000
November 15, 2017	3.22	3.34	3.05	3.18	6 393 910	315 227 000
November 14, 2017	2.92	3.27	2.92	3.2	5 482 700	286 335 000
November 13, 2017	2.55	3.02	2.55	2.92	4 343 960	250 323 000
November 12, 2017	2.89	2.89	2.35	2.56	4 588 840	283 281 000
November 11, 2017	2.89	3.15	2.8	2.89	4 706 850	282 786 000
November 10, 2017	3.24	3.54	2.68	2.88	6 912 780	317 243 000
November 09, 2017	2.92	3.7	2.84	3.28	10 849 400	286 368 000
November 08, 2017	2.56	3.36	2.47	2.93	7 670 070	250 582 000
November 07, 2017	2.57	2.71	2.43	2.57	3 867 380	252 297 000
November 06, 2017	2.38	2.62	2.32	2.56	5 170 100	232 885 000
November 05, 2017	2.34	2.53	2.24	2.36	2 731 690	229 169 000
November 04, 2017	2.48	2.6	2.33	2.33	3 785 590	243 361 000
November 03, 2017	2.06	2.62	2.03	2.5	4 311 070	202 038 000
November 02, 2017	2.1	2.44	1.86	2.12	4 508 180	205 802 000
November 01, 2017	2.44	2.74	2.1	2.11	4 846 850	239 177 000
October 31, 2017	2.44	2.62	2.39	2.45	2 396 030	238 722 000
October 30, 2017	2.44	2.52	2.36	2.43	1 091 420	239 287 000
October 29, 2017	2.43	2.54	2.35	2.46	1 971 910	238 334 000
October 28, 2017	2.52	2.56	2.42	2.44	884 997	247 095 000
October 27, 2017	2.53	2.62	2.45	2.51	1 555 670	247 450 000
October 26, 2017	2.59	2.68	2.48	2.52	1 397 000	253 433 000
October 25, 2017	2.86	2.86	2.42	2.55	1 943 620	280 614 000
October 24, 2017	2.48	2.97	2.38	2.86	3 729 760	243 104 000
October 23, 2017	2.64	2.66	2.39	2.49	1 257 450	258 841 000
October 22, 2017	2.57	2.75	2.51	2.64	1 550 000	251 521 000
October 21, 2017	2.78	2.79	2.41	2.57	2 184 140	272 226 000
October 20, 2017	2.85	3	2.76	2.79	2 512 890	279 466 000
October 19, 2017	2.83	2.95	2.7	2.84	1 640 660	276 951 000
October 18, 2017	2.79	2.96	2.57	2.83	1 743 560	273 833 000
October 17, 2017	2.75	2.88	2.64	2.81	1 798 310	269 901 000
October 16, 2017	2.86	2.91	2.62	2.78	1 688 650	280 615 000
October 15, 2017	2.84	3.01	2.7	2.86	1 642 730	278 360 000
October 14, 2017	2.64	3.15	2.59	2.85	2 979 080	258 565 000
October 13, 2017	2.65	2.88	2.55	2.64	2 875 550	259 790 000
October 12, 2017	2.83	2.94	2.49	2.67	2 966 810	277 730 000
October 11, 2017	2.59	3	2.59	2.81	3 257 040	253 874 000
October 10, 2017	2.39	2.72	2.22	2.57	3 457 060	233 759 000
October 09, 2017	2.2	2.5	2.1	2.37	2 929 330	215 519 000
October 08, 2017	2.53	2.57	2.16	2.23	3 053 070	247 979 000
October 07, 2017	2.59	2.63	2.48	2.56	1 069 940	254 126 000
October 06, 2017	2.74	2.75	2.53	2.58	1 589 490	268 501 000
October 05, 2017	2.47	2.77	2.38	2.74	2 616 290	241 938 000
October 04, 2017	2.77	2.77	2.44	2.47	2 097 010	271 565 000
October 03, 2017	2.79	2.79	2.56	2.79	2 010 710	273 586 000
October 02, 2017	2.89	2.94	2.72	2.79	2 233 400	282 910 000
October 01, 2017	2.98	3.06	2.84	2.9	2 113 520	291 895 000
September 30, 2017	2.75	3.19	2.72	2.98	3 649 480	269 579 000
September 29, 2017	2.96	2.97	2.63	2.76	2 004 570	290 145 000
September 28, 2017	3.25	3.25	2.8	2.96	3 979 250	317 658 000
September 27, 2017	2.92	3.37	2.87	3.2	6 734 210	285 733 000
September 26, 2017	3.13	3.18	2.93	2.93	2 302 960	306 336 000
September 25, 2017	3.01	3.18	2.94	3.18	2 507 850	294 241 000
September 24, 2017	3.16	3.17	2.96	3.03	1 384 150	308 487 000
September 23, 2017	2.81	3.3	2.72	3.16	3 176 420	274 618 000
September 22, 2017	2.72	3.04	2.61	2.82	3 362 870	265 756 000
September 21, 2017	3.12	3.41	2.71	2.76	4 539 530	304 477 000
September 20, 2017	3.25	3.5	3.04	3.12	3 563 660	317 822 000
September 19, 2017	3.69	3.69	3.15	3.25	5 472 230	360 621 000
September 18, 2017	3.33	3.87	3.33	3.69	4 924 670	324 668 000
September 17, 2017	3.57	3.64	3.25	3.3	4 469 220	348 108 000
September 16, 2017	3.91	4.12	3.51	3.61	5 267 280	381 266 000
September 15, 2017	3.54	4.19	2.33	3.92	20 170 900	345 368 000
September 14, 2017	3.56	4.6	3.41	3.49	22 013 700	346 794 000
September 13, 2017	3.68	3.76	2.93	3.56	9 608 180	358 740 000
September 12, 2017	3.71	4.19	3.36	3.71	20 188 100	362 191 000
September 11, 2017	2.98	3.76	2.93	3.7	12 146 100	290 064 000
September 10, 2017	2.83	3.01	2.65	2.97	4 196 090	275 644 000
September 09, 2017	2.57	3.54	2.45	2.8	9 962 400	250 099 000
September 08, 2017	2.66	2.9	2.38	2.56	4 326 790	259 524 000
September 07, 2017	2.62	2.78	2.49	2.64	2 700 250	254 693 000
September 06, 2017	2.51	2.84	2.45	2.62	3 244 380	244 010 000
September 05, 2017	2.26	2.57	2.08	2.52	1 776 050	220 314 000
September 04, 2017	2.59	2.7	2.06	2.25	5 453 960	251 850 000
September 03, 2017	2.38	2.63	2.35	2.56	2 255 030	231 789 000
September 02, 2017	2.54	2.67	2.28	2.37	2 303 840	246 884 000
September 01, 2017	2.41	2.82	2.32	2.54	4 122 500	234 085 000
August 31, 2017	2.35	2.51	2.27	2.4	4 318 150	228 274 000
August 30, 2017	2.57	2.68	2.19	2.35	5 004 070	250 075 000
August 29, 2017	2.63	2.92	2.39	2.58	13 205 400	255 482 000
August 28, 2017	1.94	2.59	1.86	2.58	7 556 820	188 150 000
August 27, 2017	1.71	1.98	1.64	1.98	2 884 300	166 477 000
August 26, 2017	1.58	1.72	1.51	1.7	1 618 050	153 282 000
August 25, 2017	1.59	1.69	1.51	1.6	1 069 310	154 079 000
August 24, 2017	1.63	1.75	1.51	1.61	1 954 910	158 393 000
August 23, 2017	1.75	1.78	1.56	1.64	1 996 690	170 034 000
August 22, 2017	1.81	1.84	1.57	1.76	2 036 910	175 589 000
August 21, 2017	1.65	1.95	1.63	1.8	4 416 240	160 382 000
August 20, 2017	1.59	1.76	1.49	1.66	2 744 590	154 318 000
August 19, 2017	1.56	1.73	1.42	1.6	3 278 870	151 443 000
August 18, 2017	1.31	1.91	1.26	1.54	7 336 600	127 431 000
August 17, 2017	1.58	1.6	1.31	1.31	4 363 670	153 109 000
August 16, 2017	1.74	1.85	1.41	1.57	8 270 920	168 867 000
August 15, 2017	1.67	2.64	1.27	1.74	44 657 100	161 368 000
August 14, 2017	0.87	1.66	0.87	1.65	10 106 400	83 950 300
August 13, 2017	0.93	0.95	0.82	0.86	624 307	90 444 900
August 12, 2017	0.87	0.98	0.84	0.93	573 574	84 360 600
August 11, 2017	0.9	0.93	0.76	0.86	775 624	86 785 700
August 10, 2017	0.84	0.93	0.82	0.91	662 916	81 566 400
August 09, 2017	0.82	0.91	0.78	0.83	509 720	79 677 500
August 08, 2017	0.91	0.96	0.78	0.83	724 982	88 491 100
August 07, 2017	0.95	1.02	0.83	0.9	1 315 710	91 613 300
August 06, 2017	0.87	1	0.84	0.95	1 355 320	84 595 000
August 05, 2017	0.71	0.9	0.69	0.9	587 640	68 369 900
August 04, 2017	0.65	0.75	0.63	0.71	770 619	62 469 600
August 03, 2017	0.57	0.68	0.54	0.64	501 667	55 426 300
August 02, 2017	0.6	0.63	0.52	0.57	333 578	57 900 700
August 01, 2017	0.5	0.65	0.48	0.6	361 058	48 149 500
July 31, 2017	0.48	0.52	0.45	0.5	124 974	46 525 900
July 30, 2017	0.47	0.52	0.47	0.49	156 471	45 051 700
July 29, 2017	0.43	0.48	0.42	0.48	127 761	41 754 100
July 28, 2017	0.48	0.48	0.42	0.43	254 754	46 221 200
July 27, 2017	0.47	0.49	0.46	0.48	177 029	45 627 100
July 26, 2017	0.5	0.52	0.45	0.47	150 950	48 288 900
July 25, 2017	0.59	0.59	0.45	0.49	347 289	56 469 100
July 24, 2017	0.62	0.62	0.56	0.59	185 587	59 675 600
July 23, 2017	0.67	0.71	0.61	0.62	205 923	64 167 300
July 22, 2017	0.53	0.68	0.52	0.67	344 713	51 096 400
July 21, 2017	0.56	0.56	0.5	0.53	207 671	53 773 000
July 20, 2017	0.44	0.57	0.44	0.55	220 995	42 005 400
July 19, 2017	0.46	0.51	0.42	0.44	200 076	44 747 400
July 18, 2017	0.42	0.51	0.41	0.46	255 701	40 630 200
July 17, 2017	0.33	0.43	0.33	0.42	155 599	31 905 800
July 16, 2017	0.35	0.38	0.31	0.33	153 520	33 962 900
July 15, 2017	0.42	0.42	0.34	0.35	173 544	40 150 200
July 14, 2017	0.46	0.51	0.41	0.42	383 376	43 801 300
July 13, 2017	0.44	0.48	0.41	0.46	217 575	42 561 900
July 12, 2017	0.38	0.45	0.35	0.44	226 778	36 121 400
July 11, 2017	0.4	0.43	0.36	0.38	326 674	38 404 900
July 10, 2017	0.56	0.58	0.37	0.4	468 959	54 238 500
July 09, 2017	0.63	0.63	0.56	0.56	167 588	60 488 100
July 08, 2017	0.59	0.64	0.52	0.63	330 703	57 071 300
July 07, 2017	0.69	0.75	0.55	0.59	589 408	66 692 200
July 06, 2017	0.74	0.82	0.69	0.69	1 066 380	70 741 000
July 05, 2017	0.59	0.78	0.59	0.74	888 938	56 424 700
July 04, 2017	0.51	0.61	0.51	0.59	309 673	49 236 000
July 03, 2017	0.53	0.54	0.5	0.51	192 313	50 882 600
July 02, 2017	0.52	0.54	0.49	0.53	255 691	49 887 300
July 01, 2017	0.54	0.61	0.51	0.52	245 246	51 598 000
June 30, 2017	0.6	0.61	0.5	0.54	490 715	57 894 100
June 29, 2017	0.64	0.66	0.57	0.6	422 360	61 080 400
June 28, 2017	0.63	0.64	0.56	0.64	537 452	60 208 300
June 27, 2017	0.61	0.63	0.51	0.62	314 722	58 607 000
June 26, 2017	0.68	0.71	0.53	0.59	579 463	64 719 000
June 25, 2017	0.7	0.73	0.65	0.68	297 387	67 345 100
June 24, 2017	0.8	0.81	0.68	0.7	721 702	76 480 000
June 23, 2017	0.7	0.93	0.7	0.79	1 611 880	67 448 500
June 22, 2017	0.64	0.73	0.59	0.7	489 304	61 203 800
June 21, 2017	0.69	0.72	0.6	0.66	554 921	65 777 500
June 20, 2017	0.73	0.74	0.67	0.69	483 794	69 617 000
June 19, 2017	0.72	0.76	0.7	0.72	624 466	69 221 800
June 18, 2017	0.77	0.78	0.72	0.73	339 220	74 076 500
June 17, 2017	0.78	0.83	0.75	0.78	617 325	74 675 000
June 16, 2017	0.71	0.84	0.67	0.79	640 541	68 186 300
June 15, 2017	0.74	0.77	0.61	0.7	1 010 360	70 900 300
June 14, 2017	0.9	0.95	0.68	0.74	904 505	86 288 000
June 13, 2017	0.73	0.97	0.71	0.91	1 071 710	69 841 000
June 12, 2017	0.9	0.92	0.69	0.73	1 064 460	86 214 300
June 11, 2017	0.9	1.03	0.8	0.9	930 274	85 851 500
June 10, 2017	1.06	1.1	0.9	0.9	1 334 880	100 934 000
June 09, 2017	0.96	1.09	0.9	1.06	1 746 520	91 494 200
June 08, 2017	0.96	1.2	0.93	0.98	2 639 960	91 286 100
June 07, 2017	0.8	1.24	0.77	0.98	5 115 610	76 726 600
June 06, 2017	0.7	0.86	0.53	0.8	2 902 360	66 900 600
June 05, 2017	0.5	0.74	0.47	0.7	1 403 630	47 988 900
June 04, 2017	0.43	0.53	0.4	0.5	821 792	41 377 500
June 03, 2017	0.39	0.49	0.38	0.42	1 354 590	37 480 100
June 02, 2017	0.3	0.39	0.3	0.39	666 940	28 676 200
June 01, 2017	0.26	0.32	0.26	0.3	375 718	24 759 400
May 31, 2017	0.23	0.27	0.22	0.26	316 892	21 777 100
May 30, 2017	0.23	0.25	0.22	0.23	133 268	22 219 800
May 29, 2017	0.24	0.26	0.22	0.23	215 288	22 418 700
May 28, 2017	0.21	0.26	0.21	0.24	192 770	20 134 300
May 27, 2017	0.28	0.28	0.19	0.21	146 234	26 328 400
May 26, 2017	0.24	0.29	0.23	0.28	156 192	23 250 200
May 25, 2017	0.32	0.34	0.24	0.25	337 841	30 443 000
May 24, 2017	0.26	0.35	0.26	0.32	501 980	24 734 800
May 23, 2017	0.23	0.27	0.23	0.26	247 689	22 040 400
May 22, 2017	0.23	0.25	0.2	0.23	244 907	21 406 500
May 21, 2017	0.21	0.23	0.19	0.23	394 715	19 737 400
May 20, 2017	0.23	0.23	0.18	0.21	309 731	21 568 300
May 19, 2017	0.2	0.23	0.19	0.23	230 202	19 276 700
May 18, 2017	0.2	0.22	0.19	0.21	181 591	19 328 700
May 17, 2017	0.18	0.22	0.16	0.2	312 106	17 562 400
May 16, 2017	0.21	0.22	0.17	0.18	203 477	19 815 400
May 15, 2017	0.23	0.24	0.21	0.21	102 750	21 363 600
May 14, 2017	0.23	0.25	0.22	0.22	98 640	21 482 700
May 13, 2017	0.2	0.24	0.19	0.23	152 665	19 289 300
May 12, 2017	0.22	0.23	0.19	0.2	217 923	21 190 600
May 11, 2017	0.22	0.25	0.22	0.22	136 370	21 210 600
May 10, 2017	0.23	0.24	0.21	0.22	174 829	21 375 500
May 09, 2017	0.24	0.27	0.22	0.23	208 813	23 064 600
May 08, 2017	0.23	0.26	0.22	0.26	257 530	22 171 500
May 07, 2017	0.25	0.26	0.23	0.24	261 827	24 032 800
May 06, 2017	0.26	0.27	0.24	0.26	245 266	24 339 600
May 05, 2017	0.23	1.46	0.22	0.25	541 310	21 612 500
May 04, 2017	0.23	0.23	0.2	0.23	254 841	21 740 400
May 03, 2017	0.22	0.24	0.21	0.23	175 582	20 629 900
May 02, 2017	0.19	0.23	0.18	0.22	209 417	18 215 900
May 01, 2017	0.19	0.2	0.18	0.19	207 712	17 644 000
April 30, 2017	0.2	0.21	0.18	0.19	245 268	18 865 800
April 29, 2017	0.2	0.21	0.18	0.2	326 622	18 930 600
April 28, 2017	0.17	0.21	0.17	0.2	351 287	16 065 500
April 27, 2017	0.17	0.18	0.15	0.17	291 969	15 630 800
April 26, 2017	0.18	0.19	0.17	0.17	334 756	16 874 800
April 25, 2017	0.2	0.21	0.17	0.18	294 670	18 735 800
April 24, 2017	0.18	0.2	0.15	0.2	452 674	17 246 100
April 23, 2017	0.2	0.22	0.19	0.19	168 056	18 703 500
April 22, 2017	0.24	0.24	0.2	0.2	362 429	22 691 700
April 21, 2017	0.24	0.25	0.23	0.24	192 799	22 782 000
April 20, 2017	0.26	0.26	0.22	0.23	398 075	24 144 400
April 19, 2017	0.22	0.26	0.22	0.26	574 558	20 454 300
April 18, 2017	0.25	0.26	0.21	0.22	586 113	23 483 800
April 17, 2017	0.27	0.3	0.21	0.25	2 678 840	25 520 300
April 16, 2017	0.25	0.38	0.23	0.28	3 172 750	23 076 300
April 15, 2017	0.14	0.27	0.13	0.25	1 361 360	13 124 700
April 14, 2017	0.13	0.18	0.13	0.14	868 914	12 072 800
April 13, 2017	0.1	0.13	0.1	0.13	421 108	9 193 380
April 12, 2017	0.09	0.1	0.08	0.1	173 944	8 038 420
April 11, 2017	0.08	0.09	0.07	0.09	114 827	7 163 270
April 10, 2017	0.08	0.08	0.07	0.08	84 426	7 160 940
April 09, 2017	0.07	0.08	0.07	0.08	88 377	6 952 270
April 08, 2017	0.07	0.07	0.07	0.07	43 573	6 447 810
April 07, 2017	0.07	0.08	0.07	0.07	57 981	6 750 130
April 06, 2017	0.06	0.08	0.06	0.07	251 569	5 618 600
April 05, 2017	0.05	0.06	0.05	0.06	54 116	4 965 150
April 04, 2017	0.06	0.06	0.05	0.05	55 893	5 420 480
April 03, 2017	0.06	0.06	0.05	0.06	71 778	5 203 690
April 02, 2017	0.06	0.06	0.05	0.06	108 428	5 829 780
April 01, 2017	0.07	0.07	0.06	0.06	89 888	6 142 850
March 31, 2017	0.06	0.07	0.06	0.07	101 836	5 602 260
March 30, 2017	0.07	0.07	0.06	0.06	177 795	6 420 600
March 29, 2017	0.07	0.08	0.06	0.07	168 230	6 657 590
March 28, 2017	0.06	0.08	0.06	0.07	181 843	5 779 690
March 27, 2017	0.07	0.08	0.06	0.06	301 428	7 023 410
March 26, 2017	0.09	0.09	0.06	0.07	576 079	8 487 710
March 25, 2017	0.07	0.09	0.06	0.09	864 838	6 219 660
March 24, 2017	0.06	0.07	0.05	0.07	316 039	5 469 380
March 23, 2017	0.03	0.08	0.03	0.06	825 848	3 230 870
March 22, 2017	0.03	0.04	0.03	0.03	133 793	0