Overview Charts Trading Exchanges Historical Data
APX
APX (APX)
Market capitalization: 45 008 474
Rank # 564 | Coin not mineable
63.99 -0.71%
Volume (24h): 4 694
Circulating Supply: 803 179 APX
Max Supply: 0 APX
Date Open High Low Close Volume Market Cap
October 22, 2018
5.16
5.25
5.14
5.22
1 218
3 627 843
October 21, 2018
5.23
5.3
5.2
5.24
24
3 678 230
October 20, 2018
5.22
5.3
5.19
5.23
64
3 667 498
October 19, 2018
5.18
5.19
5.14
5.14
102
3 644 276
October 18, 2018
5.24
5.26
5.14
5.18
103
3 683 845
October 17, 2018
5.37
5.46
5.21
5.22
850
3 772 935
October 16, 2018
5.45
5.53
5.33
5.35
826
3 834 551
October 15, 2018
5.1
5.76
5.06
5.46
1 097
3 585 387
October 14, 2018
4.76
5.15
4.75
5.09
1 151
3 344 703
October 13, 2018
5.16
5.19
4.27
4.76
6
3 627 607
October 12, 2018
5.13
5.2
5.12
5.16
13
3 608 622
October 11, 2018
5.58
5.58
5.11
5.14
1 052
3 923 057
October 10, 2018
5.43
5.77
5.34
5.59
50
3 818 440
October 09, 2018
5.52
5.53
5.38
5.45
423
3 883 491
October 08, 2018
5.6
5.68
5.44
5.51
91
3 936 944
October 07, 2018
5.82
5.87
5.53
5.57
404
4 089 803
October 06, 2018
6.29
6.29
5.57
5.79
74
4 423 060
October 05, 2018
4.92
6.3
4.9
6.28
33 018
3 463 083
October 04, 2018
5.2
5.29
4.91
4.91
514
3 659 523
October 03, 2018
4.12
6.43
4.11
5.2
46 109
2 896 152
October 02, 2018
4.69
4.71
3.72
4.12
693
3 296 898
October 01, 2018
4.74
4.78
4.6
4.7
133
3 336 460
September 30, 2018
5.14
5.17
4.69
4.76
2 063
3 612 000
September 29, 2018
5.38
5.38
5.06
5.14
7
3 785 201
September 28, 2018
5.25
5.47
5.25
5.39
7
3 691 964
September 27, 2018
5.04
5.28
5
5.25
5
3 540 506
September 26, 2018
5.23
5.3
5.01
5.03
5 790
3 679 267
September 25, 2018
5.73
5.74
5.15
5.24
6 013
4 032 628
September 24, 2018
5.95
5.97
5.85
5.88
13
4 184 325
September 23, 2018
5.96
5.99
5.92
5.95
13
4 192 896
September 22, 2018
6
6.04
5.8
5.96
143
4 216 706
September 21, 2018
5.79
6.01
5.78
5.99
632
4 069 878
September 20, 2018
5.7
5.81
5.66
5.79
83
4 008 485
September 19, 2018
5.64
5.78
5.5
5.7
4 081
3 963 660
September 18, 2018
5.57
5.6
5.55
5.59
4
3 916 884
September 17, 2018
5.8
5.81
5.54
5.57
36
4 081 451
September 16, 2018
5.83
5.83
4.81
4.84
5
4 099 607
September 15, 2018
5.79
5.85
5.78
5.81
809
4 072 047
September 14, 2018
5.94
6.02
5.78
5.8
52
4 178 176
September 13, 2018
5.93
6.01
5.69
5.95
9 309
4 167 632
September 12, 2018
6.2
6.21
5.69
5.92
543
4 361 455
September 11, 2018
5.4
6.2
5.29
6.2
53 632
3 796 396
September 10, 2018
5.38
5.56
5.35
5.39
94
3 785 852
September 09, 2018
5.34
5.52
5.34
5.39
31
3 751 807
September 08, 2018
5.59
5.66
5.54
5.56
4
3 928 301
September 07, 2018
5.76
5.78
5.49
5.58
1 405
4 048 543
September 06, 2018
5.95
5.95
5.61
5.76
44
4 181 407
September 05, 2018
6.33
6.35
5.94
5.94
38
4 450 888
September 04, 2018
6.54
6.56
6.31
6.32
7 588
4 599 422
September 03, 2018
6.79
6.8
6.48
6.54
19
4 774 491
September 02, 2018
7.32
7.43
6.7
6.79
119
5 147 128
September 01, 2018
6.28
7.39
6.27
7.32
10 756
4 419 121
August 31, 2018
6.26
6.32
6.19
6.28
6
4 403 879
August 30, 2018
6.32
6.62
6.11
6.26
441
4 441 169
August 29, 2018
6.35
6.39
6.25
6.31
16
4 464 977
August 28, 2018
6.22
6.39
6.21
6.34
10 326
4 371 205
August 27, 2018
6.44
6.49
6.4
6.47
133
4 530 105
August 26, 2018
5.75
7.43
5.73
6.45
47 029
4 041 790
August 25, 2018
5.83
5.91
5.7
5.74
1 322
4 100 015
August 24, 2018
5.63
5.86
5.58
5.84
18
3 955 737
August 23, 2018
5.48
5.7
5.47
5.62
786
3 854 592
August 22, 2018
5.58
5.86
5.42
5.48
20
3 921 826
August 21, 2018
5.4
5.59
5.4
5.58
96
3 797 560
August 20, 2018
5.67
5.72
5.39
5.41
93
3 989 857
August 19, 2018
5.51
5.71
5.45
5.68
12
3 872 483
August 18, 2018
5.67
5.69
5.44
5.51
582
3 985 316
August 17, 2018
5.43
5.66
5.42
5.65
411
3 821 358
August 16, 2018
5.53
5.58
5.39
5.43
633
3 886 652
August 15, 2018
5.33
5.8
5.33
5.54
18
3 747 465
August 14, 2018
5.39
5.39
5.1
5.33
106
3 788 191
August 13, 2018
5.62
5.77
5.32
5.39
410
3 952 409
August 12, 2018
5.56
5.8
5.51
5.62
918
3 909 913
August 11, 2018
5.47
5.79
5.39
5.58
3 517
3 849 074
August 10, 2018
5.73
5.83
5.39
5.48
40
4 029 913
August 09, 2018
5.58
5.8
5.54
5.75
2 258
3 926 840
August 08, 2018
6.38
6.38
5.48
5.57
3 157
4 483 007
August 07, 2018
7.13
7.17
6.37
6.37
759
5 014 323
August 06, 2018
5.98
8.1
5.95
7.13
32 324
4 207 337
August 05, 2018
6.31
6.38
6.22
6.33
1 405
4 438 761
August 04, 2018
6.35
6.66
5.98
6.31
1 412
4 467 267
August 03, 2018
6.53
6.53
5.74
6.34
3 867
4 590 217
August 02, 2018
7.23
7.32
6.32
6.53
21 017
5 085 075
August 01, 2018
7.57
7.58
7.08
7.23
2 036
5 326 249
July 31, 2018
8.32
8.32
7.49
7.57
13 228
5 852 106
July 30, 2018
8.46
8.48
8.02
8.34
101
5 950 441
July 29, 2018
8.31
8.66
8.31
8.46
92
5 843 608
July 28, 2018
8.26
9.05
8.24
8.28
4 692
5 809 880
July 27, 2018
8
8.36
7.91
8.25
190
5 622 650
July 26, 2018
8.29
8.41
8.29
8.36
35
5 829 980
July 25, 2018
9.1
9.27
8.17
8.29
19 438
6 402 060
July 24, 2018
8.67
9.57
8.65
9.28
15 239
6 097 030
July 23, 2018
8.32
8.75
8.32
8.66
1 948
5 848 990
July 22, 2018
8.87
8.95
8.28
8.33
76
6 240 400
July 21, 2018
8.24
8.91
8.13
8.88
99
5 794 720
July 20, 2018
8.42
8.66
8.2
8.24
215
5 921 950
July 19, 2018
9.31
9.73
8.37
8.42
940
6 549 630
July 18, 2018
9.84
10.12
8.25
9.32
14 704
6 920 840
July 17, 2018
7.08
10.08
6.76
9.85
148 799
4 978 110
July 16, 2018
6.43
7.1
6.42
7.1
60
4 524 410
July 15, 2018
6.34
6.47
6.31
6.43
57
4 454 770
July 14, 2018
6.31
6.39
6.27
6.34
257
4 434 410
July 13, 2018
6.31
6.38
6.25
6.32
189
4 438 510
July 12, 2018
6.7
6.7
6.19
6.31
6 282
4 714 340
July 11, 2018
7.01
7.1
6.65
6.71
13 254
4 932 220
July 10, 2018
7.39
7.4
7.01
7.01
7
5 195 040
July 09, 2018
7.59
7.62
7.36
7.39
7 627
5 336 540
July 08, 2018
7.65
7.66
7.58
7.59
139
5 377 450
July 07, 2018
7.47
7.68
7.37
7.66
234
5 255 380
July 06, 2018
7.4
7.63
7.31
7.49
136
5 204 480
July 05, 2018
7.46
7.54
7.39
7.4
7
5 245 690
July 04, 2018
7.36
7.69
7.29
7.44
561
5 178 740
July 03, 2018
7.44
7.82
7.34
7.37
77
5 232 090
July 02, 2018
7.26
7.57
7.19
7.48
72
5 105 380
July 01, 2018
7.66
7.71
7.11
7.26
100
5 389 730
June 30, 2018
7.83
8.16
7.58
7.66
927
5 506 290
June 29, 2018
6.78
7.95
6.25
7.82
88 034
4 767 570
June 28, 2018
7.69
7.71
6.74
6.78
339
5 408 570
June 27, 2018
6.84
7.73
6.81
7.69
68 807
4 811 830
June 26, 2018
7.01
7.04
6.84
6.85
431
4 929 760
June 25, 2018
6.9
7.09
6.84
7.01
60
4 852 890
June 24, 2018
7.65
7.66
6.48
6.91
967
5 376 480
June 23, 2018
7.3
7.73
7.23
7.65
44 288
5 135 060
June 22, 2018
7.05
7.74
6.38
7.3
26 749
4 953 970
June 21, 2018
7.5
7.86
7.03
7.05
2 202
5 270 800
June 20, 2018
6.61
8.41
6.29
7.49
60 571
4 646 690
June 19, 2018
6.53
6.65
6.38
6.6
3 396
4 590 560
June 18, 2018
7.14
7.17
6.26
6.53
17 390
5 017 950
June 17, 2018
7.46
8.2
6.61
7.16
8 234
5 243 000
June 16, 2018
6.17
8.22
6.14
7.44
63 188
4 340 910
June 15, 2018
6.46
6.47
6.16
6.2
18
4 541 920
June 14, 2018
6.06
6.51
6.05
6.47
30
4 262 930
June 13, 2018
6.32
6.44
5.95
6.07
3 380
4 440 770
June 12, 2018
6.61
6.79
6.24
6.3
2 312
4 646 200
June 11, 2018
6.56
6.9
6.51
6.61
2 510
4 612 870
June 10, 2018
7.27
7.27
6.46
6.55
222
5 109 850
June 09, 2018
7.72
7.8
7.26
7.26
15 467
5 429 200
June 08, 2018
7.82
7.84
7.69
7.72
785
5 498 180
June 07, 2018
7.79
7.89
7.79
7.81
113
5 479 740
June 06, 2018
7.76
7.83
7.63
7.79
435
5 456 230
June 05, 2018
7.65
7.78
7.51
7.76
2 808
5 379 970
June 04, 2018
7.88
7.9
7.6
7.65
1 485
5 539 990
June 03, 2018
8.1
8.19
7.83
7.87
57
5 695 130
June 02, 2018
7.65
8.11
7.61
8.1
341
5 379 450
June 01, 2018
7.56
7.67
7.53
7.65
1 092
5 312 770
May 31, 2018
7.51
7.72
7.48
7.61
76
5 283 590
May 30, 2018
7.63
7.72
7.46
7.52
943
5 364 740
May 29, 2018
7.6
7.92
7.53
7.62
17 153
5 345 960
May 28, 2018
8.04
8.12
7.58
7.61
324
5 655 870
May 27, 2018
8.22
8.27
7.98
8.04
16
5 780 640
May 26, 2018
7.97
8.49
7.87
8.22
148
5 601 880
May 25, 2018
8.14
8.41
7.88
7.98
1 207
5 726 710
May 24, 2018
8.12
8.41
7.93
8.13
7 444
5 710 900
May 23, 2018
9.68
10.48
8.08
8.14
104 805
6 806 320
May 22, 2018
10.01
10.8
8.65
9.69
7 807
7 036 810
May 21, 2018
8.66
11.13
8.41
10.01
139 417
6 086 240
May 20, 2018
8.37
8.71
8.31
8.64
685
5 884 980
May 19, 2018
8.36
8.49
8.3
8.36
52
5 880 360
May 18, 2018
8.2
8.39
8.08
8.36
7 556
5 765 520
May 17, 2018
8.47
8.57
8.15
8.19
1 519
5 958 610
May 16, 2018
8.61
8.62
8.26
8.47
127
6 057 100
May 15, 2018
8.8
8.95
8.57
8.62
296
6 191 440
May 14, 2018
8.82
9.08
8.45
8.82
1 138
6 202 490
May 13, 2018
8.07
11.08
7.97
8.82
148 331
5 674 060
May 12, 2018
8
8.23
7.85
8.07
1 022
5 625 280
May 11, 2018
8.61
8.61
7.97
8.02
198
6 056 150
May 10, 2018
8.88
8.95
8.59
8.6
1 708
6 241 020
May 09, 2018
8.88
9.02
8.68
8.88
186
6 242 960
May 08, 2018
9.65
9.74
8.77
8.89
734
6 784 120
May 07, 2018
7.9
10.86
7.59
9.63
140 651
5 552 840
May 06, 2018
9.13
9.22
8.77
8.92
127
6 421 370
May 05, 2018
9.4
9.68
7.9
9.13
53 296
6 611 460
May 04, 2018
9.55
9.57
9.37
9.45
56
6 714 310
May 03, 2018
8.77
9.6
8.74
9.55
4 136
6 165 090
May 02, 2018
8.64
9.09
8.55
8.77
219
6 076 640
May 01, 2018
8.93
9.06
8.58
8.65
1 713
6 282 290
April 30, 2018
8.94
9.04
8.7
8.93
948
6 287 010
April 29, 2018
8.89
9.39
8.84
8.94
2 070
6 249 520
April 28, 2018
8.97
9.24
8.65
8.89
287
6 308 710
April 27, 2018
9.27
9.48
8.52
9
1 734
6 516 810
April 26, 2018
9.3
9.4
8.82
9.25
4 097
6 542 320
April 25, 2018
10.01
10.06
9.08
9.23
3 304
7 036 930
April 24, 2018
9.25
10.41
9.24
10.08
3 473
6 502 260
April 23, 2018
7.95
10.68
7.81
9.24
145 796
5 590 790
April 22, 2018
8.57
8.57
7.82
7.97
16 957
6 027 050
April 21, 2018
9.07
9.2
8.42
8.57
2 917
6 375 670
April 20, 2018
8.12
9.15
8.03
9.06
740
5 712 820
April 19, 2018
9.4
9.49
7.81
8.12
357
6 612 010
April 18, 2018
8.08
9.41
7.57
9.4
8 780
5 679 740
April 17, 2018
8.27
8.41
7.52
8.07
364
5 818 490
April 16, 2018
7.73
9.32
7.24
8.27
42 222
5 435 680
April 15, 2018
7.48
7.76
7.42
7.73
829
5 262 950
April 14, 2018
7.36
7.64
7.33
7.48
78
5 174 630
April 13, 2018
7.69
8.02
7.04
7.36
21 154
5 406 680
April 12, 2018
6.57
8.02
6.53
7.68
67 833
4 622 540
April 11, 2018
6.5
6.94
6.45
6.59
3 227
4 571 730
April 10, 2018
6.67
6.96
6.45
6.5
2 435
4 688 750
April 09, 2018
6.95
7.21
6.49
6.66
4 273
4 890 570
April 08, 2018
6.92
7.03
6.85
6.94
260
4 869 420
April 07, 2018
6.63
7.01
6.62
6.92
2 048
4 659 150
April 06, 2018
7.07
7.15
6.55
6.62
275
4 973 130
April 05, 2018
6.72
7.19
6.51
7.11
3 536
4 728 080
April 04, 2018
7.74
7.93
6.66
6.72
10 898
5 440 120
April 03, 2018
8.33
8.82
7.22
7.74
33 336
5 859 960
April 02, 2018
7.3
8.45
6.96
8.33
125 271
5 130 180
April 01, 2018
7.43
7.54
6.52
7.26
10 073
5 227 970
March 31, 2018
8.01
8.15
7.03
7.43
150
5 633 240
March 30, 2018
7.44
8.37
6.85
8.01
61 133
5 230 720
March 29, 2018
9.31
9.53
7.24
7.46
115 604
6 547 370
March 28, 2018
7.15
9.34
7.11
9.3
184 660
5 025 870
March 27, 2018
7.57
7.59
7.05
7.15
8 769
5 320 040
March 26, 2018
7.8
7.86
7.27
7.58
340
5 487 030
March 25, 2018
7.86
8.02
7.74
7.81
233
5 527 390
March 24, 2018
8.23
8.3
7.95
7.97
213
5 786 990
March 23, 2018
7.92
8.11
7.57
8.11
770
5 570 490
March 22, 2018
8.05
8.21
7.67
7.92
1 167
5 661 780
March 21, 2018
8.01
8.26
7.91
8.07
2 541
5 635 210
March 20, 2018
7.91
8.27
7.66
8
4 889
5 564 640
March 19, 2018
7.84
8.12
7.56
7.83
2 060
5 510 270
March 18, 2018
7.93
7.95
6.85
7.87
15 127
5 575 220
March 17, 2018
9.34
9.34
7.79
7.95
1 637
6 565 300
March 16, 2018
7.99
10.15
7.89
9.32
74 048
5 617 170
March 15, 2018
8.84
9.46
7.77
7.99
30 830
6 217 090
March 14, 2018
8.55
10.78
8.24
8.85
172 348
6 010 280
March 13, 2018
8.64
9.01
8.29
8.55
2 935
6 073 580
March 12, 2018
9.07
9.73
8.37
8.69
1 994
6 375 810
March 11, 2018
8.46
9.24
8.08
9.1
4 741
5 949 180
March 10, 2018
9.26
9.48
8.45
8.49
5 172
6 509 380
March 09, 2018
9.36
9.47
8.23
9.25
5 782
6 578 980
March 08, 2018
10.16
10.36
9.3
9.42
759
7 146 240
March 07, 2018
11.57
11.74
9.7
10.18
3 118
8 135 410
March 06, 2018
12.42
12.42
11.12
11.58
6 671
8 732 630
March 05, 2018
13.08
13.84
11.77
12.45
324 983
9 198 320
March 04, 2018
10.32
10.59
10.01
10.38
3 300
7 254 940
March 03, 2018
10.02
10.39
10.02
10.34
2 043
7 045 410
March 02, 2018
10.34
10.86
9.81
10.03
2 603
7 270 510
March 01, 2018
9.82
10.55
9.74
10.37
3 429
6 902 300
February 28, 2018
10.52
10.85
9.79
9.8
1 618
7 399 640
February 27, 2018
9.22
12.28
9.01
10.54
180 019
6 485 090
February 26, 2018
8.98
9.31
8.42
9.2
1 107
6 316 900
February 25, 2018
9.21
9.3
8.45
8.97
6 653
6 479 390
February 24, 2018
10.17
10.52
7.74
9.23
63 930
7 147 840
February 23, 2018
9.96
10.42
9.71
10.18
3 168
7 005 310
February 22, 2018
12.91
13.48
9.83
9.97
72 871
9 081 460
February 21, 2018
11.99
14.68
10.31
12.93
288 022
8 432 130
February 20, 2018
12.93
14.38
11.99
12.01
13 353
9 094 360
February 19, 2018
12.96
13.78
12.28
12.92
2 805
9 114 280
February 18, 2018
12.14
13.09
10.93
13.02
17 989
8 536 730
February 17, 2018
9.48
14.62
9.36
12.1
412 604
6 666 750
February 16, 2018
9.55
9.72
9.14
9.48
7 566
6 716 070
February 15, 2018
9.49
9.74
9.05
9.59
23 545
6 672 260
February 14, 2018
9.7
10.35
8.7
9.48
21 186
6 822 940
February 13, 2018
6.89
11.53
6.58
9.73
521 021
4 846 710
February 12, 2018
6.49
7.28
6.49
6.88
14 381
4 560 630
February 11, 2018
6.84
6.84
6.38
6.44
6 964
4 810 250
February 10, 2018
6.95
7.59
6.55
6.85
8 923
4 888 360
February 09, 2018
6.66
7.04
6.27
6.95
3 043
4 683 320
February 08, 2018
6.13
7.12
6.13
6.64
1 076
4 308 670
February 07, 2018
6.17
8.16
5.77
6.15
7 767
4 336 650
February 06, 2018
5.55
6.32
4.75
6.23
1 697
3 904 620
February 05, 2018
6.63
7.13
5.34
5.55
4 232
4 664 810
February 04, 2018
8.22
8.22
6.54
6.7
8 801
5 778 200
February 03, 2018
7.97
8.21
7.29
8.21
13 932
5 605 380
February 02, 2018
8.72
8.72
7.09
7.94
25 485
6 130 450
February 01, 2018
10.57
10.62
7.95
8.74
21 663
7 434 610
January 31, 2018
8.01
10.69
7.63
10.55
489 842
5 635 940
January 30, 2018
9.02
9.1
7.87
8
30 279
6 339 720
January 29, 2018
7.15
9.67
7.15
9.01
486 876
5 026 210
January 28, 2018
7.58
7.98
7.08
7.15
33 204
5 333 080
January 27, 2018
7.23
7.75
6.9
7.55
147 690
5 083 390
January 26, 2018
7.86
8.39
7.08
7.41
138 533
5 525 710
January 25, 2018
7.51
8.47
7.14
7.67
166 353
5 278 080
January 24, 2018
7.07
8.78
6.91
7.42
213 730
4 974 450
January 23, 2018
7.8
7.95
7.07
7.16
162 523
5 488 270
January 22, 2018
8.31
8.51
7.05
7.83
180 868
5 843 070
January 21, 2018
9.44
9.51
7.9
8.2
77 946
6 635 650
January 20, 2018
9.1
10.24
9.1
9.41
188 431
6 398 240
January 19, 2018
8.69
9.92
8.63
9
103 095
6 112 890
January 18, 2018
8.72
9.56
8.38
8.79
107 174
6 133 530
January 17, 2018
8.91
9.61
7.28
8.69
115 344
6 266 080
January 16, 2018
11.8
11.91
8.1
8.96
294 572
8 296 360
January 15, 2018
11.83
12.75
11.72
11.81
444 134
8 320 940
January 14, 2018
13.83
14.01
10.36
11.92
2 497 990
9 727 720
January 13, 2018
18.97
31.46
13.56
14.03
4 921 050
13 342 200
January 12, 2018
17.45
20.41
16.5
19
309 013
12 273 000
January 11, 2018
19.63
19.77
16.65
17.35
109 183
13 801 800
January 10, 2018
19.44
19.66
17.78
19.65
90 457
13 669 900
January 09, 2018
20.7
23.11
19.27
19.41
344 134
14 555 400
January 08, 2018
19.3
21.39
17.38
20.84
288 928
13 569 700
January 07, 2018
20.31
20.66
18.45
19.32
136 993
14 280 400
January 06, 2018
19.12
21.2
18.25
20.32
278 113
13 441 800
January 05, 2018
17.76
19.83
17.52
19.12
162 568
12 489 800
January 04, 2018
16.74
18.75
16.63
17.76
156 940
11 772 200
January 03, 2018
16.6
17.14
15.88
16.4
93 592
11 672 600
January 02, 2018
15.26
17.78
14.7
16.44
283 320
10 730 000
January 01, 2018
15.72
15.77
14.52
15.26
65 951
11 053 900
December 31, 2017
13.43
16.7
13.3
15.66
456 956
9 446 760
December 30, 2017
15.51
15.57
12.17
13.58
49 387
10 906 600
December 29, 2017
14.38
16.15
14.25
15.71
133 857
10 109 400
December 28, 2017
14.74
14.8
12.77
14.23
27 454
10 364 900
December 27, 2017
15.83
16.02
13.95
14.77
76 730
11 131 500
December 26, 2017
14.68
16.44
13.87
15.82
202 687
10 323 100
December 25, 2017
14.09
14.98
12.9
14.7
137 050
9 908 990
December 24, 2017
13.59
13.94
11.48
13.94
44 156
9 556 780
December 23, 2017
11.6
15.4
11.54
13.44
166 755
8 154 740
December 22, 2017
14.19
14.33
9.4
11.48
65 175
9 980 630
December 21, 2017
15.04
15.65
13.31
14.14
95 427
10 574 200
December 20, 2017
13.77
15.33
12.49
15
91 348
9 680 000
December 19, 2017
14.52
14.99
13.19
13.51
120 584
10 211 800
December 18, 2017
13.37
14.51
12.61
14.51
138 278
9 399 450
December 17, 2017
14.1
14.25
12.5
13.33
93 814
9 915 620
December 16, 2017
12.53
14.36
11.9
14.1
168 084
8 810 320
December 15, 2017
11.02
12.63
10.52
12.51
135 313
7 748 330
December 14, 2017
11.33
13.14
10.6
11
145 215
7 966 350
December 13, 2017
10.61
12.32
9.97
11.37
121 895
7 458 950
December 12, 2017
9.75
10.96
8.29
10.6
127 885
6 854 290
December 11, 2017
8.47
10.28
8.3
9.67
118 948
5 954 530
December 10, 2017
9.65
9.99
8.32
8.53
17 222
6 788 550
December 09, 2017
10.43
10.56
8.8
9.62
29 327
7 333 920
December 08, 2017
10.07
10.98
8.29
10.44
75 330
7 077 800
December 07, 2017
11.27
12.06
9.59
10.04
108 677
7 923 580
December 06, 2017
10.5
11.54
10.35
10.88
133 200
7 383 410
December 05, 2017
11.33
11.46
10.37
10.52
108 551
7 964 560
December 04, 2017
10.55
12.64
10.53
11.3
200 457
7 415 180
December 03, 2017
9.73
11.45
9.27
10.51
147 983
6 845 290
December 02, 2017
9.25
10.05
8.99
9.61
43 699
6 506 060
December 01, 2017
8.42
9.33
7.98
9.26
24 659
5 923 700
November 30, 2017
8.51
9.27
7.65
8.47
29 870
5 985 480
November 29, 2017
8.98
10.25
8
8.38
34 339
6 311 570
November 28, 2017
9.46
9.49
8.7
8.98
36 894
6 653 360
November 27, 2017
9.21
9.64
8.72
9.44
32 985
6 475 470
November 26, 2017
8.84
9.44
8.49
9.21
33 111
6 212 880
November 25, 2017
9.12
9.6
8.77
8.84
64 780
6 413 890
November 24, 2017
10.02
10.26
8.74
9.14
210 148
7 042 480
November 23, 2017
7.13
12.88
7
10.21
823 838
5 012 570
November 22, 2017
7.07
7.38
6.89
7.13
39 514
4 969 060
November 21, 2017
7.07
7.27
6.68
7.05
19 087
4 971 710
November 20, 2017
7.34
7.42
7.07
7.07
27 632
5 162 740
November 19, 2017
7.44
7.45
7.12
7.35
32 816
5 229 190
November 18, 2017
7.17
7.53
6.86
7.45
25 740
5 044 520
November 17, 2017
7.22
7.76
7.03
7.2
48 254
5 074 970
November 16, 2017
7.55
7.63
6.82
7.23
21 148
5 307 590
November 15, 2017
7.43
7.75
7.07
7.26
61 561
5 224 750
November 14, 2017
7.22
7.51
7.17
7.43
13 106
5 079 340
November 13, 2017
6.56
7.63
6.46
7.21
26 764
4 615 360
November 12, 2017
8.4
8.4
5.76
6.45
324 787
5 905 190
November 11, 2017
6.44
8.63
6.36
8.38
284 140
4 530 840
November 10, 2017
6.42
6.79
5.56
6.4
111 343
4 511 570
November 09, 2017
6.23
6.56
5.9
6.4
58 417
4 378 640
November 08, 2017
5.31
6.3
5.28
6.11
77 974
3 734 420
November 07, 2017
5.21
5.77
5.11
5.33
65 653
3 664 870
November 06, 2017
5.47
5.65
5.1
5.22
18 827
3 846 580
November 05, 2017
5.45
5.8
5.19
5.31
25 769
3 832 930
November 04, 2017
5.1
5.79
5.01
5.46
13 259
3 584 840
November 03, 2017
4.88
5.54
4.83
5.11
50 836
3 432 640
November 02, 2017
5.18
5.41
4.86
4.89
64 736
3 643 190
November 01, 2017
5.38
6.92
5.03
5.06
296 003
3 783 130
October 31, 2017
5.4
5.67
5.33
5.58
26 434
3 796 000
October 30, 2017
5.36
5.56
5.21
5.42
12 026
3 766 640
October 29, 2017
4.83
5.69
4.83
5.39
63 639
3 397 810
October 28, 2017
4.78
5.22
4.69
4.88
20 704
3 363 760
October 27, 2017
5.07
5.25
4.61
4.83
25 291
3 563 720
October 26, 2017
5.6
5.74
4.75
5.07
51 549
3 934 800
October 25, 2017
5.47
5.8
5.22
5.6
50 242
3 846 010
October 24, 2017
4.31
5.73
4.14
5.47
79 351
3 031 750
October 23, 2017
4.79
4.85
4.28
4.32
13 062
3 369 540
October 22, 2017
4.69
5.28
4.51
4.8
12 698
3 300 880
October 21, 2017
4.77
5.15
4.47
4.74
30 142
3 357 210
October 20, 2017
4.93
5.13
4.41
4.7
34 765
3 463 550
October 19, 2017
4.88
5.14
4.69
4.92
29 933
3 434 940
October 18, 2017
5.15
5.15
4.74
4.88
31 571
3 623 250
October 17, 2017
4.85
5.39
4.8
5.2
37 561
3 413 880
October 16, 2017
5.3
6.55
4.69
5.15
197 903
3 724 660
October 15, 2017
5.56
5.61
5
5.21
26 970
3 909 540
October 14, 2017
5.32
7.83
5.02
5.43
243 224
3 740 280
October 13, 2017
6.07
6.38
4.73
5.37
48 497
4 268 770
October 12, 2017
6.15
6.2
5.78
5.97
36 908
4 322 060
October 11, 2017
5.79
6.17
5.36
6.14
23 364
4 068 850
October 10, 2017
5.48
5.96
5.4
5.79
32 075
3 856 600
October 09, 2017
6.17
6.45
5.47
5.49
95 411
4 340 160
October 08, 2017
7.25
7.56
6.04
6.57
186 252
5 099 930
October 07, 2017
6.98
7.52
6.7
7.27
162 480
4 909 290
October 06, 2017
6.77
7.24
6.53
6.98
92 410
4 761 590
October 05, 2017
6.85
7.09
6.3
6.66
130 675
5 324 070
October 04, 2017
7.63
8.08
6.7
6.84
328 204
5 928 460
October 03, 2017
10.24
10.9
6.81
7.63
1 064 080
7 962 390
October 02, 2017
9.43
11.04
8.64
10.4
209 064
7 331 010
October 01, 2017
10.41
10.89
9.11
9.67
159 586
8 089 320
September 30, 2017
8.85
11.17
8.85
10.3
427 427
6 880 520
September 29, 2017
9.02
9.32
8.52
8.85
71 125
7 009 200
September 28, 2017
8.47
10.05
8.4
9.12
356 325
6 587 910
September 27, 2017
7.93
8.66
7.93
8.47
59 766
6 163 360
September 26, 2017
7.87
8.33
7.77
7.95
33 476
6 115 520
September 25, 2017
7.45
8.32
7.27
7.87
25 982
5 793 340
September 24, 2017
7.99
8
7.28
7.46
23 529
6 209 260
September 23, 2017
7.41
8.14
7.34
7.99
16 391
5 759 800
September 22, 2017
7.46
7.78
7.11
7.43
19 513
5 796 820
September 21, 2017
8.33
8.6
7.39
7.47
32 899
6 477 360
September 20, 2017
7.91
9.06
7.65
8.37
95 668
6 145 650
September 19, 2017
8.76
8.95
7.69
7.92
42 609
6 812 960
September 18, 2017
8.15
9.02
8.04
8.74
12 022
6 332 290
September 17, 2017
7.43
8.55
6.98
8.12
49 380
5 775 150
September 16, 2017
7.11
7.72
7.01
7.62
10 957
5 523 510
September 15, 2017
6.33
7.53
5.74
7.12
23 371
4 918 580
September 14, 2017
8.03
8.14
6.28
6.28
24 997
6 244 930
September 13, 2017
8.48
8.69
7.22
8.03
37 668
6 591 350
September 12, 2017
8.29
9.8
8.05
8.48
85 290
6 446 130
September 11, 2017
8.4
8.73
8.1
8.29
27 547
6 527 220
September 10, 2017
8.71
8.71
7.86
8.37
23 965
6 774 060
September 09, 2017
8.99
9.05
8.18
8.7
32 198
6 986 050
September 08, 2017
9.52
10.17
8.13
8.97
72 747
7 400 700
September 07, 2017
8.96
9.81
8.29
9.5
54 004
6 966 410
September 06, 2017
8.8
9.57
8.62
8.98
22 929
6 838 030
September 05, 2017
8.47
8.94
7.51
8.79
27 974
6 583 230
September 04, 2017
9.75
10.02
7.97
8.42
80 226
7 576 500
September 03, 2017
10.41
10.44
8.93
9.74
75 208
8 090 260
September 02, 2017
11.55
11.92
9.49
10.4
81 947
8 976 510
September 01, 2017
10.11
12.03
9.62
11.31
197 323
7 862 230
August 31, 2017
9.12
10.45
9.03
9.95
104 122
7 087 600
August 30, 2017
8.96
9.52
8.74
8.99
106 466
6 964 200
August 29, 2017
8.87
9.63
8.73
8.97
105 722
6 896 050
August 28, 2017
9.15
9.26
8.49
8.98
45 795
7 110 670
August 27, 2017
8.78
9.19
8.69
9.14
36 918
6 823 250
August 26, 2017
8.74
9.52
8.57
8.87
40 547
6 791 340
August 25, 2017
9.56
10.01
8.41
8.72
78 227
7 434 880
August 24, 2017
8.7
9.54
8.49
9.49
38 780
6 764 620
August 23, 2017
9.03
9.97
8.7
8.7
50 684
7 020 160
August 22, 2017
9.6
10.09
8.67
9.05
102 060
7 464 720
August 21, 2017
10.12
10.85
9.21
9.58
216 417
7 869 590
August 20, 2017
9.12
10.62
8.56
10.34
88 150
7 089 570
August 19, 2017
9.06
9.57
8.37
9.16
31 490
7 045 340
August 18, 2017
9.84
11.01
8.14
9.07
106 847
7 652 370
August 17, 2017
9.41
11.31
9.05
9.87
465 249
7 311 610
August 16, 2017
8.31
9.93
7.56
9.41
235 831
6 458 150
August 15, 2017
8.64
9.5
7.18
8.3
103 886
6 717 030
August 14, 2017
7.5
8.58
7.29
8.35
71 292
5 831 870
August 13, 2017
7.35
8.01
6.81
7.31
125 564
5 712 850
August 12, 2017
6.94
8.07
6.72
7.36
96 098
5 391 680
August 11, 2017
5.63
7.86
5.3
6.94
204 838
4 379 960
August 10, 2017
5.83
6.29
5.33
5.63
77 695
4 534 520
August 09, 2017
5.61
6.04
5.25
5.83
60 297
4 363 210
August 08, 2017
5.67
6.05
5.44
5.62
32 346
4 405 580
August 07, 2017
5.64
6.2
5.43
5.66
24 395
4 380 840
August 06, 2017
6.02
6.23
5.28
5.65
43 853
4 681 920
August 05, 2017
4.71
6.66
4.67
6.02
205 310
3 661 490
August 04, 2017
5.02
5.16
4.77
5.14
42 966
3 899 870
August 03, 2017
4.73
5.19
4.62
5.01
59 032
3 678 580
August 02, 2017
4.91
5.06
4.31
4.72
24 287
3 820 130
August 01, 2017
4.15
5.19
3.97
5.11
38 723
3 226 810
July 31, 2017
4.4
4.48
4.05
4.15
17 449
3 420 300
July 30, 2017
3.95
4.46
3.9
4.4
19 433
3 074 130
July 29, 2017
4.03
4.17
3.74
4.13
20 235
3 135 270
July 28, 2017
4.4
4.42
3.96
4.05
34 754
3 419 140
July 27, 2017
4.18
4.5
4.05
4.38
12 966
3 249 430
July 26, 2017
4.35
4.37
3.94
4.17
12 855
3 383 570
July 25, 2017
5.12
5.38
4.11
4.35
35 120
3 981 240
July 24, 2017
4.87
5.15
4.72
5.12
13 051
3 787 970
July 23, 2017
5.52
5.57
4.79
4.88
21 120
4 290 750
July 22, 2017
5.15
5.53
5.02
5.52
22 842
4 004 190
July 21, 2017
5.57
5.78
5.01
5.15
24 789
4 329 330
July 20, 2017
3.95
6.39
3.91
5.53
110 419
3 068 080
July 19, 2017
3.91
4.33
3.79
3.96
30 371
3 043 190
July 18, 2017
3.97
4.07
3.55
3.91
14 574
3 084 080
July 17, 2017
3.15
3.96
3.15
3.96
20 246
2 451 580
July 16, 2017
3.25
3.36
2.94
3.16
16 979
2 528 610
July 15, 2017
3.88
3.99
3.22
3.26
29 684
3 018 090
July 14, 2017
4.1
4.12
3.53
3.89
28 429
3 184 820
July 13, 2017
4.13
4.41
3.75
4.1
72 181
3 209 400
July 12, 2017
4
4.43
3.78
4.13
31 545
3 112 730
July 11, 2017
4.21
4.54
3.92
4.01
46 103
3 275 550
July 10, 2017
5.14
6.41
4.11
4.22
138 278
3 992 450
July 09, 2017
5.61
5.66
5.13
5.13
24 889
4 360 100
July 08, 2017
5
5.6
4.75
5.6
43 510
3 888 460
July 07, 2017
5.77
5.78
4.84
5
55 532
4 488 190
July 06, 2017
5.46
5.84
5.36
5.77
32 162
4 244 390
July 05, 2017
5.49
5.87
5.42
5.46
33 331
4 269 740
July 04, 2017
5.6
5.92
5.38
5.5
33 777
4 353 700
July 03, 2017
5.58
5.87
5.19
5.61
28 272
4 335 090
July 02, 2017
5.14
5.62
4.96
5.6
45 261
3 997 060
July 01, 2017
5.63
5.88
4.98
5.15
55 296
4 377 820
June 30, 2017
5.86
5.99
5.39
5.4
57 404
4 554 080
June 29, 2017
6.31
6.98
5.72
5.85
22 619
4 906 830
June 28, 2017
6.08
6.88
5.46
6.32
30 172
4 727 470
June 27, 2017
5.88
6.04
4.8
6.04
78 422
4 569 450
June 26, 2017
6.57
7
4.95
5.74
103 731
5 109 200
June 25, 2017
6.87
7.2
6.51
6.58
46 886
5 341 790
June 24, 2017
8.15
8.21
6.6
6.89
54 571
6 335 960
June 23, 2017
7
8.24
6.64
8.07
120 419
5 445 160
June 22, 2017
7.22
7.37
6.49
7
82 881
5 611 200
June 21, 2017
5.94
7.49
5.3
7.22
341 849
4 617 040
June 20, 2017
5.3
6.29
4.68
6.26
261 565
4 118 300
June 19, 2017
5.83
5.9
5.03
5.04
70 181
4 534 420
June 18, 2017
5.54
6.24
5.54
5.83
40 072
4 306 610
June 17, 2017
5.79
6.05
5.03
5.54
53 867
4 497 750
June 16, 2017
5.55
6.25
5.33
5.95
30 032
4 316 510
June 15, 2017
5.84
6.15
4.92
5.54
56 997
4 542 960
June 14, 2017
6.82
7.26
5.59
5.84
65 343
5 298 440
June 13, 2017
6.49
7.37
6.26
6.82
68 530
5 048 070
June 12, 2017
8.07
8.56
5.94
6.52
149 187
6 276 330
June 11, 2017
7.37
8.73
7.08
8.08
96 546
5 726 620
June 10, 2017
8.59
9.02
7.01
7.37
114 123
6 678 080
June 09, 2017
7.38
8.58
7.08
8.58
174 863
5 738 280
June 08, 2017
7.36
7.78
7.01
7.39
67 125
6 621 090
June 07, 2017
8.46
8.48
6.99
7.32
336 410
7 617 150
June 06, 2017
8.91
8.94
7.7
8.46
211 803
8 015 670
June 05, 2017
6.42
8.84
6.3
8.84
785 044
5 779 680
June 04, 2017
6.34
7.7
5.58
6.42
572 835
5 701 660
June 03, 2017
4.75
7.28
4.75
6.35
898 920
4 276 640
June 02, 2017
4.15
4.83
4.13
4.75
237 495
3 736 320
June 01, 2017
4.09
4.39
3.85
4.13
76 261
3 677 820
May 31, 2017
3.6
4.05
3.51
4.04
100 415
3 242 490
May 30, 2017
4.31
4.45
3.49
3.59
131 490
3 875 900
May 29, 2017
4.86
4.93
3.99
4.3
680 739
4 373 420
May 28, 2017
4.45
5.24
3.97
4.86
853 596
4 004 690
May 27, 2017
3.94
4.58
3.26
4.28
968 306
3 547 940
May 26, 2017
3.17
4.16
3.14
3.99
815 587
2 855 840
May 25, 2017
3.82
3.95
3.05
3.16
714 525
3 442 120