Name: AppCoins
Price: 0.0014196096187144 USD

Overview Charts Trading Exchanges Historical Data

AppCoins (APPC)

Market capitalization: 0

Rank # 4997 | Coin not mineable

0.00346 -76.39%

APPC

USD

Volume (24h): 3 922

Circulating Supply: 239 805 531 APPC

Max Supply: 0 APPC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.03	0.02	0.03	535 856	6 555 230
December 26, 2020	0.02	0.03	0.02	0.02	383 998	5 987 498
December 25, 2020	0.02	0.02	0.02	0.02	90 241	5 693 602
December 24, 2020	0.02	0.02	0.02	0.02	481	5 780 767
December 23, 2020	0.03	0.03	0.02	0.02	233 780	5 326 866
December 22, 2020	0.03	0.03	0.03	0.03	322 556	6 850 595
December 21, 2020	0.03	0.03	0.03	0.03	200 575	7 264 572
December 20, 2020	0.03	0.04	0.03	0.03	349 127	8 339 581
December 19, 2020	0.03	0.04	0.03	0.03	185 835	8 238 100
December 18, 2020	0.03	0.03	0.03	0.03	123 561	8 139 905
December 17, 2020	0.03	0.04	0.03	0.03	413 074	8 083 769
December 16, 2020	0.03	0.03	0.03	0.03	354 011	8 083 875
December 15, 2020	0.03	0.03	0.03	0.03	307 651	8 085 859
December 14, 2020	0.03	0.03	0.03	0.03	135 710	7 217 123
December 13, 2020	0.03	0.03	0.03	0.03	353 327	7 542 396
December 12, 2020	0.03	0.03	0.03	0.03	206 246	7 404 907
December 11, 2020	0.03	0.03	0.03	0.03	288 285	6 673 901
December 10, 2020	0.03	0.03	0.03	0.03	302 896	6 928 191
December 09, 2020	0.03	0.04	0.03	0.03	882 212	8 044 549
December 08, 2020	0.03	0.03	0.03	0.03	133 069	6 633 650
December 07, 2020	0.03	0.03	0.03	0.03	307 330	6 900 323
December 06, 2020	0.03	0.03	0.03	0.03	160 116	6 962 443
December 05, 2020	0.03	0.03	0.03	0.03	310 217	7 089 477
December 04, 2020	0.03	0.03	0.03	0.03	383 408	7 250 910
December 03, 2020	0.03	0.03	0.03	0.03	450 917	7 510 136
December 02, 2020	0.03	0.03	0.03	0.03	480 626	7 754 849
December 01, 2020	0.03	0.05	0.03	0.03	3 585 503	7 546 446
November 30, 2020	0.02	0.04	0.02	0.03	1 704 023	8 350 115
November 29, 2020	0.02	0.02	0.02	0.02	87 060	5 862 932
November 28, 2020	0.02	0.03	0.02	0.02	28 024	5 888 907
November 27, 2020	0.02	0.03	0.02	0.02	561 206	6 142 934
November 26, 2020	0.03	0.03	0.02	0.02	46 345	5 269 591
November 25, 2020	0.02	0.03	0.02	0.03	235 794	6 487 631
November 24, 2020	0.02	0.03	0.02	0.02	204 152	6 107 387
November 23, 2020	0.02	0.02	0.02	0.02	108 002	5 878 836
November 22, 2020	0.02	0.02	0.02	0.02	84 380	5 594 161
November 21, 2020	0.02	0.02	0.02	0.02	139 088	5 736 285
November 20, 2020	0.02	0.02	0.02	0.02	98 036	5 431 013
November 19, 2020	0.02	0.02	0.02	0.02	127 630	5 302 011
November 18, 2020	0.02	0.03	0.02	0.02	343 335	5 569 408
November 17, 2020	0.02	0.02	0.02	0.02	93 408	5 821 063
November 16, 2020	0.02	0.02	0.02	0.02	62 734	5 555 595
November 15, 2020	0.02	0.02	0.02	0.02	97 318	5 725 956
November 14, 2020	0.02	0.03	0.02	0.02	122 269	5 894 187
November 13, 2020	0.02	0.02	0.02	0.02	61 968	5 811 736
November 12, 2020	0.03	0.03	0.02	0.02	96 912	5 708 695
November 11, 2020	0.03	0.03	0.03	0.03	69 755	6 185 805
November 10, 2020	0.03	0.03	0.03	0.03	166 807	6 626 249
November 09, 2020	0.03	0.03	0.02	0.03	88 688	6 277 473
November 08, 2020	0.02	0.03	0.02	0.03	115 558	6 173 721
November 07, 2020	0.03	0.03	0.02	0.02	119 522	6 122 376
November 06, 2020	0.02	0.03	0.02	0.03	191 991	6 718 468
November 05, 2020	0.03	0.03	0.02	0.02	550 302	6 137 633
November 04, 2020	0.03	0.04	0.03	0.03	2 463 823	6 629 465
November 03, 2020	0.03	0.03	0.03	0.03	168 708	8 010 988
November 02, 2020	0.03	0.03	0.03	0.03	74 956	7 844 519
November 01, 2020	0.03	0.03	0.03	0.03	34 409	7 795 869
October 31, 2020	0.03	0.03	0.03	0.03	77 417	7 693 803
October 30, 2020	0.03	0.03	0.03	0.03	85 741	7 198 359
October 29, 2020	0.03	0.04	0.03	0.03	123 557	6 684 358
October 28, 2020	0.03	0.03	0.03	0.03	74 170	6 796 620
October 27, 2020	0.03	0.03	0.03	0.03	106 435	7 353 721
October 26, 2020	0.03	0.03	0.03	0.03	64 658	7 595 536
October 25, 2020	0.03	0.03	0.03	0.03	88 937	8 017 086
October 24, 2020	0.03	0.03	0.03	0.03	78 021	7 901 430
October 23, 2020	0.03	0.03	0.03	0.03	101 640	7 830 223
October 22, 2020	0.03	0.03	0.03	0.03	155 537	8 140 219
October 21, 2020	0.03	0.03	0.03	0.03	66 447	7 798 379
October 20, 2020	0.03	0.03	0.03	0.03	191 736	8 504 199
October 19, 2020	0.03	0.03	0.03	0.03	116 972	8 256 663
October 18, 2020	0.03	0.03	0.03	0.03	39 823	8 188 755
October 17, 2020	0.03	0.03	0.03	0.03	35 267	7 976 322
October 16, 2020	0.03	0.03	0.03	0.03	42 901	7 721 848
October 15, 2020	0.03	0.03	0.03	0.03	127 767	7 902 293
October 14, 2020	0.03	0.03	0.03	0.03	96 313	8 254 748
October 13, 2020	0.03	0.03	0.03	0.03	89 452	8 354 042
October 12, 2020	0.03	0.04	0.03	0.03	100 891	8 324 899
October 11, 2020	0.03	0.03	0.03	0.03	84 756	8 528 876
October 10, 2020	0.03	0.04	0.03	0.03	147 640	8 261 172
October 09, 2020	0.03	0.04	0.03	0.03	274 774	8 262 882
October 08, 2020	0.03	0.03	0.03	0.03	91 153	7 879 585
October 07, 2020	0.03	0.03	0.03	0.03	135 035	7 772 744
October 06, 2020	0.03	0.03	0.03	0.03	105 505	7 530 414
October 05, 2020	0.03	0.03	0.03	0.03	92 991	7 658 440
October 04, 2020	0.03	0.04	0.03	0.03	277 333	7 777 354
October 03, 2020	0.03	0.03	0.03	0.03	52 613	7 581 739
October 02, 2020	0.03	0.03	0.03	0.03	119 519	7 523 212
October 01, 2020	0.03	0.03	0.03	0.03	86 211	7 837 815
September 30, 2020	0.03	0.03	0.03	0.03	63 342	8 180 150
September 29, 2020	0.03	0.03	0.03	0.03	103 167	8 274 389
September 28, 2020	0.03	0.03	0.03	0.03	109 103	8 509 882
September 27, 2020	0.03	0.03	0.03	0.03	144 167	8 435 343
September 26, 2020	0.03	0.03	0.03	0.03	79 189	7 939 011
September 25, 2020	0.03	0.03	0.03	0.03	116 571	7 811 492
September 24, 2020	0.03	0.03	0.03	0.03	65 552	7 819 456
September 23, 2020	0.03	0.03	0.03	0.03	99 185	7 057 291
September 22, 2020	0.03	0.04	0.03	0.03	518 644	7 988 929
September 21, 2020	0.04	0.04	0.03	0.03	108 245	8 015 438
September 20, 2020	0.04	0.04	0.04	0.04	64 801	8 940 218
September 19, 2020	0.04	0.04	0.04	0.04	65 598	9 169 520
September 18, 2020	0.04	0.04	0.04	0.04	62 102	9 047 161
September 17, 2020	0.04	0.04	0.04	0.04	106 378	9 336 207
September 16, 2020	0.04	0.04	0.03	0.04	96 877	8 987 418
September 15, 2020	0.04	0.04	0.04	0.04	138 438	8 977 817
September 14, 2020	0.04	0.04	0.04	0.04	141 983	9 586 035
September 13, 2020	0.04	0.04	0.04	0.04	241 445	9 713 154
September 12, 2020	0.04	0.04	0.04	0.04	182 910	10 296 540
September 11, 2020	0.04	0.04	0.04	0.04	416 736	10 007 249
September 10, 2020	0.04	0.04	0.04	0.04	162 527	9 759 040
September 09, 2020	0.03	0.04	0.03	0.04	100 185	8 859 291
September 08, 2020	0.04	0.04	0.03	0.03	150 100	8 612 894
September 07, 2020	0.04	0.04	0.03	0.04	106 523	9 034 713
September 06, 2020	0.04	0.04	0.03	0.04	75 375	9 463 270
September 05, 2020	0.04	0.04	0.03	0.04	170 537	8 704 022
September 04, 2020	0.04	0.04	0.04	0.04	167 833	9 892 327
September 03, 2020	0.05	0.05	0.04	0.04	235 326	9 372 007
September 02, 2020	0.05	0.05	0.05	0.05	280 181	11 666 312
September 01, 2020	0.06	0.06	0.05	0.05	216 328	13 069 464
August 31, 2020	0.06	0.06	0.06	0.06	164 499	13 981 726
August 30, 2020	0.05	0.06	0.05	0.06	371 841	14 178 810
August 29, 2020	0.05	0.05	0.05	0.05	142 102	13 326 266
August 28, 2020	0.05	0.05	0.05	0.05	143 683	13 394 274
August 27, 2020	0.06	0.06	0.05	0.05	313 498	13 224 159
August 26, 2020	0.06	0.06	0.05	0.06	325 846	6 278 162
August 25, 2020	0.06	0.06	0.06	0.06	465 302	6 039 818
August 24, 2020	0.06	0.06	0.05	0.06	542 144	6 513 413
August 23, 2020	0.05	0.06	0.05	0.06	266 761	6 081 948
August 22, 2020	0.05	0.05	0.05	0.05	187 291	5 942 148
August 21, 2020	0.06	0.06	0.05	0.05	344 001	5 667 331
August 20, 2020	0.05	0.06	0.05	0.06	409 260	6 184 301
August 19, 2020	0.05	0.06	0.05	0.05	1 013 015	5 757 767
August 18, 2020	0.05	0.05	0.05	0.05	334 683	5 739 589
August 17, 2020	0.05	0.05	0.05	0.05	415 333	5 554 521
August 16, 2020	0.05	0.05	0.05	0.05	200 989	5 570 037
August 15, 2020	0.05	0.05	0.05	0.05	428 890	5 399 567
August 14, 2020	0.05	0.05	0.05	0.05	287 222	5 668 732
August 13, 2020	0.05	0.05	0.05	0.05	442 264	5 718 626
August 12, 2020	0.05	0.05	0.05	0.05	571 784	5 692 126
August 11, 2020	0.05	0.05	0.05	0.05	602 526	5 290 194
August 10, 2020	0.05	0.05	0.05	0.05	457 966	5 548 172
August 09, 2020	0.05	0.05	0.05	0.05	436 030	5 430 038
August 08, 2020	0.04	0.05	0.04	0.05	495 946	5 309 148
August 07, 2020	0.04	0.05	0.04	0.04	392 575	4 847 520
August 06, 2020	0.04	0.05	0.04	0.04	327 373	4 857 383
August 05, 2020	0.04	0.05	0.04	0.04	355 437	4 781 503
August 04, 2020	0.04	0.04	0.04	0.04	175 389	4 764 847
August 03, 2020	0.04	0.05	0.04	0.04	472 774	4 639 850
August 02, 2020	0.04	0.04	0.04	0.04	256 782	4 610 975
August 01, 2020	0.04	0.04	0.04	0.04	178 919	4 725 508
July 31, 2020	0.05	0.05	0.04	0.04	216 411	4 757 032
July 30, 2020	0.05	0.05	0.05	0.05	462 672	4 930 002
July 29, 2020	0.04	0.05	0.04	0.05	1 217 784	4 925 044
July 28, 2020	0.04	0.06	0.04	0.04	2 841 637	4 624 230
July 27, 2020	0.04	0.05	0.04	0.04	386 670	4 328 899
July 26, 2020	0.05	0.05	0.04	0.04	417 115	4 837 691
July 25, 2020	0.05	0.05	0.05	0.05	555 670	5 029 158
July 24, 2020	0.05	0.05	0.05	0.05	331 544	5 179 713
July 23, 2020	0.05	0.05	0.05	0.05	867 360	4 908 155
July 22, 2020	0.05	0.05	0.05	0.05	1 463 053	5 086 738
July 21, 2020	0.04	0.06	0.04	0.05	4 006 849	5 278 548
July 20, 2020	0.04	0.04	0.04	0.04	701 020	4 626 123
July 19, 2020	0.04	0.04	0.04	0.04	48 819	4 357 982
July 18, 2020	0.04	0.04	0.04	0.04	51 318	4 361 595
July 17, 2020	0.04	0.04	0.04	0.04	56 873	4 410 544
July 16, 2020	0.04	0.04	0.04	0.04	172 545	4 349 055
July 15, 2020	0.04	0.04	0.04	0.04	97 154	4 448 740
July 14, 2020	0.04	0.04	0.04	0.04	93 703	4 462 020
July 13, 2020	0.04	0.04	0.04	0.04	274 733	4 344 568
July 12, 2020	0.04	0.04	0.04	0.04	111 516	4 591 072
July 11, 2020	0.04	0.04	0.04	0.04	135 642	4 574 020
July 10, 2020	0.04	0.04	0.04	0.04	236 719	4 575 886
July 09, 2020	0.04	0.04	0.04	0.04	128 187	4 373 442
July 08, 2020	0.04	0.04	0.04	0.04	176 321	4 392 624
July 07, 2020	0.04	0.04	0.04	0.04	64 340	4 388 737
July 06, 2020	0.04	0.04	0.04	0.04	129 458	4 407 289
July 05, 2020	0.04	0.04	0.04	0.04	139 849	4 220 046
July 04, 2020	0.04	0.04	0.04	0.04	104 466	4 478 966
July 03, 2020	0.04	0.04	0.04	0.04	89 055	4 400 751
July 02, 2020	0.04	0.04	0.04	0.04	61 869	4 291 256
July 01, 2020	0.04	0.04	0.04	0.04	42 184	4 335 510
June 30, 2020	0.04	0.04	0.04	0.04	101 270	4 245 700
June 29, 2020	0.04	0.04	0.04	0.04	119 911	4 374 961
June 28, 2020	0.04	0.04	0.04	0.04	298 066	4 414 256
June 27, 2020	0.04	0.04	0.04	0.04	209 416	4 097 160
June 26, 2020	0.04	0.04	0.04	0.04	86 652	4 439 041
June 25, 2020	0.04	0.04	0.04	0.04	179 989	4 616 442
June 24, 2020	0.04	0.05	0.04	0.04	138 179	4 519 441
June 23, 2020	0.04	0.05	0.04	0.04	296 212	4 765 572
June 22, 2020	0.04	0.04	0.04	0.04	190 354	4 365 432
June 21, 2020	0.04	0.04	0.04	0.04	84 658	4 241 700
June 20, 2020	0.04	0.04	0.04	0.04	149 999	4 413 315
June 19, 2020	0.04	0.04	0.04	0.04	184 249	4 260 418
June 18, 2020	0.04	0.05	0.04	0.04	360 139	4 254 601
June 17, 2020	0.04	0.04	0.04	0.04	167 266	4 357 194
June 16, 2020	0.04	0.04	0.04	0.04	154 957	4 258 528
June 15, 2020	0.04	0.04	0.04	0.04	198 999	4 189 832
June 14, 2020	0.04	0.04	0.04	0.04	231 203	4 119 423
June 13, 2020	0.04	0.04	0.04	0.04	270 927	4 405 653
June 12, 2020	0.04	0.04	0.04	0.04	132 955	4 103 933
June 11, 2020	0.04	0.04	0.04	0.04	248 658	3 990 009
June 10, 2020	0.04	0.05	0.04	0.04	538 985	4 442 206
June 09, 2020	0.05	0.05	0.04	0.04	322 105	4 259 729
June 08, 2020	0.04	0.05	0.04	0.05	745 453	4 516 960
June 07, 2020	0.04	0.04	0.04	0.04	123 232	3 944 925
June 06, 2020	0.04	0.04	0.04	0.04	79 516	3 936 699
June 05, 2020	0.04	0.04	0.04	0.04	121 986	3 860 758
June 04, 2020	0.04	0.04	0.04	0.04	226 694	3 921 611
June 03, 2020	0.04	0.04	0.04	0.04	179 081	3 923 452
June 02, 2020	0.04	0.04	0.04	0.04	411 697	3 831 117
June 01, 2020	0.04	0.05	0.04	0.04	1 582 657	3 984 021
May 31, 2020	0.04	0.06	0.04	0.05	11 460 029	4 558 664
May 30, 2020	0.04	0.04	0.04	0.04	174 636	3 785 520
May 29, 2020	0.04	0.04	0.04	0.04	166 898	3 719 480
May 28, 2020	0.03	0.04	0.03	0.04	207 147	3 613 209
May 27, 2020	0.04	0.04	0.03	0.03	345 414	3 471 405
May 26, 2020	0.04	0.04	0.04	0.04	424 447	3 843 848
May 25, 2020	0.03	0.04	0.03	0.04	398 833	3 733 009
May 24, 2020	0.03	0.04	0.03	0.03	339 707	3 349 238
May 23, 2020	0.03	0.03	0.03	0.03	103 718	3 379 755
May 22, 2020	0.03	0.03	0.03	0.03	121 469	3 351 932
May 21, 2020	0.03	0.03	0.03	0.03	140 653	3 144 186
May 20, 2020	0.03	0.03	0.03	0.03	138 978	3 229 425
May 19, 2020	0.03	0.04	0.03	0.03	1 768 240	3 286 284
May 18, 2020	0.03	0.03	0.03	0.03	176 002	3 271 294
May 17, 2020	0.03	0.03	0.03	0.03	53 439	3 219 754
May 16, 2020	0.03	0.03	0.03	0.03	143 281	3 187 763
May 15, 2020	0.03	0.03	0.03	0.03	114 712	3 251 689
May 14, 2020	0.03	0.03	0.03	0.03	104 938	3 179 894
May 13, 2020	0.03	0.03	0.03	0.03	131 803	3 006 673
May 12, 2020	0.03	0.03	0.03	0.03	169 095	3 072 028
May 11, 2020	0.03	0.03	0.03	0.03	196 755	2 834 307
May 10, 2020	0.03	0.04	0.03	0.03	1 654 677	2 889 879
May 09, 2020	0.03	0.03	0.03	0.03	103 215	3 184 811
May 08, 2020	0.03	0.03	0.03	0.03	254 031	3 109 133
May 07, 2020	0.03	0.03	0.03	0.03	66 593	3 003 714
May 06, 2020	0.03	0.03	0.03	0.03	71 801	3 052 559
May 05, 2020	0.03	0.03	0.03	0.03	34 214	3 104 837
May 04, 2020	0.03	0.03	0.03	0.03	57 057	3 111 495
May 03, 2020	0.03	0.03	0.03	0.03	272 398	3 104 875
May 02, 2020	0.03	0.03	0.03	0.03	452 120	3 199 087
May 01, 2020	0.03	0.03	0.03	0.03	291 142	3 073 289
April 30, 2020	0.03	0.03	0.03	0.03	132 363	2 913 643
April 29, 2020	0.03	0.03	0.03	0.03	147 243	3 068 327
April 28, 2020	0.03	0.03	0.03	0.03	83 194	3 085 043
April 27, 2020	0.03	0.03	0.03	0.03	98 776	3 112 527
April 26, 2020	0.03	0.03	0.03	0.03	135 124	2 997 615
April 25, 2020	0.03	0.03	0.03	0.03	51 204	2 912 921
April 24, 2020	0.03	0.03	0.03	0.03	112 596	2 904 672
April 23, 2020	0.03	0.03	0.03	0.03	68 174	2 836 402
April 22, 2020	0.03	0.03	0.03	0.03	19 791	2 837 235
April 21, 2020	0.03	0.03	0.03	0.03	41 221	2 716 125
April 20, 2020	0.03	0.03	0.03	0.03	199 302	2 753 967
April 19, 2020	0.03	0.03	0.03	0.03	36 317	2 904 451
April 18, 2020	0.03	0.03	0.03	0.03	62 376	2 948 399
April 17, 2020	0.03	0.03	0.03	0.03	32 318	2 836 899
April 16, 2020	0.03	0.03	0.03	0.03	53 771	2 812 269
April 15, 2020	0.03	0.03	0.03	0.03	39 767	2 622 186
April 14, 2020	0.03	0.03	0.03	0.03	54 967	2 661 948
April 13, 2020	0.03	0.03	0.03	0.03	62 389	2 715 378
April 12, 2020	0.03	0.03	0.03	0.03	210 584	2 825 132
April 11, 2020	0.03	0.04	0.03	0.03	1 721 452	2 815 644
April 10, 2020	0.03	0.03	0.03	0.03	267 423	2 855 663
April 09, 2020	0.03	0.03	0.03	0.03	55 863	2 930 856
April 08, 2020	0.03	0.03	0.03	0.03	24 203	2 862 212
April 07, 2020	0.03	0.03	0.03	0.03	75 667	2 791 005
April 06, 2020	0.03	0.03	0.03	0.03	68 672	2 803 241
April 05, 2020	0.03	0.03	0.03	0.03	56 324	2 671 474
April 04, 2020	0.03	0.03	0.03	0.03	25 868	2 590 579
April 03, 2020	0.03	0.03	0.03	0.03	53 919	2 561 158
April 02, 2020	0.03	0.03	0.03	0.03	145 594	2 643 240
April 01, 2020	0.03	0.03	0.02	0.03	54 943	2 536 192
March 31, 2020	0.02	0.03	0.02	0.03	82 623	2 543 686
March 30, 2020	0.02	0.03	0.02	0.02	203 587	2 461 544
March 29, 2020	0.02	0.03	0.02	0.02	560 385	2 302 023
March 28, 2020	0.03	0.03	0.02	0.02	221 296	2 366 193
March 27, 2020	0.02	0.03	0.02	0.03	1 461 846	2 567 202
March 26, 2020	0.02	0.02	0.02	0.02	78 852	2 386 310
March 25, 2020	0.02	0.02	0.02	0.02	36 598	2 370 585
March 24, 2020	0.02	0.02	0.02	0.02	46 331	2 271 763
March 23, 2020	0.02	0.02	0.02	0.02	49 287	2 297 614
March 22, 2020	0.02	0.02	0.02	0.02	27 688	2 078 452
March 21, 2020	0.02	0.02	0.02	0.02	160 000	2 337 252
March 20, 2020	0.02	0.03	0.02	0.02	669 571	2 233 205
March 19, 2020	0.02	0.02	0.02	0.02	102 419	2 228 436
March 18, 2020	0.02	0.02	0.02	0.02	26 084	1 780 121
March 17, 2020	0.02	0.02	0.02	0.02	37 863	1 835 749
March 16, 2020	0.02	0.02	0.02	0.02	75 537	1 674 115
March 15, 2020	0.02	0.02	0.02	0.02	125 254	1 915 198
March 14, 2020	0.02	0.02	0.02	0.02	55 327	1 863 952
March 13, 2020	0.02	0.02	0.01	0.02	100 064	1 960 746
March 12, 2020	0.03	0.03	0.02	0.02	110 106	1 814 363
March 11, 2020	0.03	0.04	0.03	0.03	114 023	3 323 616
March 10, 2020	0.03	0.04	0.03	0.03	93 425	3 474 300
March 09, 2020	0.03	0.04	0.03	0.03	160 038	3 446 576
March 08, 2020	0.04	0.04	0.03	0.03	199 309	3 410 441
March 07, 2020	0.04	0.05	0.04	0.04	240 564	4 098 955
March 06, 2020	0.04	0.05	0.04	0.04	261 861	4 455 384
March 05, 2020	0.05	0.05	0.04	0.04	445 094	4 488 246
March 04, 2020	0.04	0.05	0.04	0.05	1 338 007	4 588 566
March 03, 2020	0.04	0.04	0.04	0.04	230 316	4 044 040
March 02, 2020	0.04	0.04	0.04	0.04	417 490	3 987 522
March 01, 2020	0.04	0.04	0.04	0.04	960 861	4 053 669
February 29, 2020	0.04	0.04	0.03	0.04	392 325	3 678 976
February 28, 2020	0.04	0.04	0.03	0.04	111 925	3 527 483
February 27, 2020	0.03	0.04	0.03	0.04	206 781	3 597 095
February 26, 2020	0.04	0.04	0.03	0.03	322 916	3 491 425
February 25, 2020	0.04	0.04	0.04	0.04	224 611	3 932 756
February 24, 2020	0.05	0.05	0.04	0.04	496 742	4 365 183
February 23, 2020	0.04	0.05	0.04	0.05	837 275	4 653 726
February 22, 2020	0.04	0.05	0.04	0.04	333 944	4 376 740
February 21, 2020	0.04	0.05	0.04	0.04	859 501	4 472 996
February 20, 2020	0.05	0.05	0.04	0.04	608 395	4 431 434
February 19, 2020	0.05	0.06	0.04	0.04	1 461 380	4 458 789
February 18, 2020	0.05	0.05	0.05	0.05	864 058	4 799 644
February 17, 2020	0.06	0.06	0.05	0.05	1 764 040	4 861 778
February 16, 2020	0.07	0.09	0.05	0.06	14 472 362	5 589 242
February 15, 2020	0.04	0.08	0.04	0.07	12 859 519	7 336 761
February 14, 2020	0.04	0.04	0.04	0.04	178 534	4 256 201
February 13, 2020	0.04	0.04	0.04	0.04	1 000 260	4 083 640
February 12, 2020	0.04	0.04	0.04	0.04	272 505	3 956 815
February 11, 2020	0.04	0.04	0.03	0.04	540 063	3 719 189
February 10, 2020	0.04	0.04	0.03	0.04	217 525	3 580 289
February 09, 2020	0.03	0.04	0.03	0.04	147 177	3 607 768
February 08, 2020	0.04	0.04	0.03	0.03	284 689	3 499 666
February 07, 2020	0.03	0.04	0.03	0.04	338 396	3 685 402
February 06, 2020	0.03	0.04	0.03	0.03	109 568	3 472 971
February 05, 2020	0.03	0.03	0.03	0.03	139 533	3 257 205
February 04, 2020	0.03	0.03	0.03	0.03	364 510	3 282 679
February 03, 2020	0.03	0.03	0.03	0.03	251 364	3 222 363
February 02, 2020	0.03	0.03	0.03	0.03	108 515	3 086 676
February 01, 2020	0.03	0.03	0.03	0.03	31 179	3 015 811
January 31, 2020	0.03	0.03	0.03	0.03	47 547	2 981 218
January 30, 2020	0.03	0.03	0.03	0.03	45 220	3 004 287
January 29, 2020	0.03	0.03	0.03	0.03	779 466	2 985 947
January 28, 2020	0.03	0.03	0.03	0.03	64 871	2 851 616
January 27, 2020	0.03	0.03	0.03	0.03	110 674	2 822 562
January 26, 2020	0.03	0.03	0.03	0.03	26 474	2 913 183
January 25, 2020	0.03	0.03	0.03	0.03	114 605	2 863 108
January 24, 2020	0.03	0.03	0.03	0.03	196 141	2 928 535
January 23, 2020	0.03	0.03	0.03	0.03	240 208	2 860 788
January 22, 2020	0.03	0.03	0.03	0.03	292 921	2 972 257
January 21, 2020	0.03	0.03	0.03	0.03	33 366	2 894 162
January 20, 2020	0.03	0.03	0.03	0.03	43 838	2 898 995
January 19, 2020	0.03	0.03	0.03	0.03	77 074	2 893 740
January 18, 2020	0.03	0.03	0.03	0.03	50 700	2 998 858
January 17, 2020	0.03	0.03	0.03	0.03	120 714	2 983 173
January 16, 2020	0.03	0.03	0.03	0.03	217 196	2 829 019
January 15, 2020	0.03	0.03	0.03	0.03	106 134	2 683 834
January 14, 2020	0.03	0.03	0.03	0.03	79 288	2 646 406
January 13, 2020	0.03	0.03	0.03	0.03	114 934	2 593 731
January 12, 2020	0.03	0.03	0.03	0.03	137 199	2 633 676
January 11, 2020	0.03	0.03	0.03	0.03	102 909	2 571 416
January 10, 2020	0.03	0.03	0.02	0.03	358 781	2 592 489
January 09, 2020	0.03	0.03	0.02	0.03	60 173	2 528 684
January 08, 2020	0.03	0.03	0.03	0.03	243 375	2 586 823
January 07, 2020	0.03	0.03	0.03	0.03	82 012	2 595 778
January 06, 2020	0.03	0.03	0.03	0.03	119 919	2 720 703
January 05, 2020	0.03	0.03	0.03	0.03	26 373	2 673 921
January 04, 2020	0.03	0.03	0.03	0.03	42 353	2 699 076
January 03, 2020	0.03	0.03	0.03	0.03	91 333	2 727 030
January 02, 2020	0.03	0.03	0.02	0.03	1 001 593	2 577 859
January 01, 2020	0.02	0.03	0.02	0.03	49 272	2 542 246
December 31, 2019	0.03	0.03	0.02	0.02	280 193	2 456 919
December 30, 2019	0.03	0.03	0.03	0.03	648 665	2 554 646
December 29, 2019	0.03	0.03	0.03	0.03	150 501	2 652 653
December 28, 2019	0.03	0.03	0.02	0.03	304 075	2 584 968
December 27, 2019	0.02	0.03	0.02	0.03	631 667	2 565 936
December 26, 2019	0.02	0.02	0.02	0.02	16 102	2 406 507
December 25, 2019	0.02	0.02	0.02	0.02	14 110	2 391 093
December 24, 2019	0.02	0.02	0.02	0.02	31 880	2 436 023
December 23, 2019	0.02	0.03	0.02	0.02	47 277	2 471 157
December 22, 2019	0.02	0.02	0.02	0.02	44 245	2 456 270
December 21, 2019	0.03	0.03	0.02	0.02	29 773	2 465 190
December 20, 2019	0.03	0.03	0.03	0.03	38 600	2 550 396
December 19, 2019	0.03	0.03	0.02	0.03	26 716	2 528 553
December 18, 2019	0.02	0.03	0.02	0.03	41 704	2 526 531
December 17, 2019	0.03	0.03	0.02	0.02	36 802	2 254 851
December 16, 2019	0.03	0.03	0.03	0.03	43 900	2 540 175
December 15, 2019	0.03	0.03	0.03	0.03	14 395	2 681 549
December 14, 2019	0.03	0.03	0.03	0.03	23 839	2 626 928
December 13, 2019	0.03	0.03	0.03	0.03	57 570	2 703 370
December 12, 2019	0.03	0.03	0.03	0.03	74 436	2 626 077
December 11, 2019	0.03	0.03	0.03	0.03	73 819	2 665 420
December 10, 2019	0.03	0.03	0.03	0.03	101 275	2 701 750
December 09, 2019	0.03	0.03	0.03	0.03	69 976	2 963 794
December 08, 2019	0.03	0.03	0.03	0.03	144 322	3 032 215
December 07, 2019	0.03	0.03	0.03	0.03	509 348	3 052 958
December 06, 2019	0.03	0.03	0.03	0.03	452 145	2 990 452
December 05, 2019	0.03	0.03	0.03	0.03	66 219	2 793 396
December 04, 2019	0.03	0.03	0.03	0.03	68 562	2 853 510
December 03, 2019	0.03	0.03	0.03	0.03	59 649	2 926 735
December 02, 2019	0.03	0.03	0.03	0.03	95 010	2 926 903
December 01, 2019	0.03	0.03	0.03	0.03	74 956	3 021 763
November 30, 2019	0.03	0.03	0.03	0.03	280 495	2 960 124
November 29, 2019	0.03	0.03	0.03	0.03	111 848	3 034 629
November 28, 2019	0.03	0.03	0.03	0.03	49 706	2 926 056
November 27, 2019	0.03	0.03	0.03	0.03	171 046	2 911 609
November 26, 2019	0.03	0.03	0.03	0.03	370 345	2 946 494
November 25, 2019	0.03	0.03	0.02	0.03	152 638	2 689 586
November 24, 2019	0.03	0.03	0.02	0.03	155 978	2 510 069
November 23, 2019	0.03	0.03	0.03	0.03	64 208	2 809 963
November 22, 2019	0.03	0.03	0.02	0.03	123 990	2 679 098
November 21, 2019	0.03	0.03	0.03	0.03	125 216	2 913 174
November 20, 2019	0.03	0.03	0.03	0.03	50 812	3 286 308
November 19, 2019	0.03	0.04	0.03	0.03	164 228	3 350 513
November 18, 2019	0.04	0.04	0.03	0.03	82 842	3 467 882
November 17, 2019	0.04	0.04	0.04	0.04	109 493	3 650 685
November 16, 2019	0.04	0.04	0.03	0.04	221 059	3 661 006
November 15, 2019	0.04	0.04	0.03	0.04	91 103	3 503 000
November 14, 2019	0.04	0.04	0.04	0.04	45 160	3 575 151
November 13, 2019	0.04	0.04	0.04	0.04	47 412	3 633 331
November 12, 2019	0.04	0.04	0.04	0.04	55 312	3 631 816
November 11, 2019	0.04	0.04	0.04	0.04	51 562	3 592 186
November 10, 2019	0.04	0.04	0.04	0.04	134 093	3 706 434
November 09, 2019	0.04	0.04	0.03	0.04	93 235	3 612 858
November 08, 2019	0.04	0.04	0.03	0.04	105 926	3 557 506
November 07, 2019	0.04	0.04	0.04	0.04	238 360	3 771 493
November 06, 2019	0.04	0.04	0.04	0.04	109 435	3 883 729
November 05, 2019	0.04	0.04	0.04	0.04	152 277	3 871 534
November 04, 2019	0.04	0.04	0.04	0.04	462 226	3 878 472
November 03, 2019	0.04	0.04	0.04	0.04	85 628	3 853 345
November 02, 2019	0.04	0.04	0.04	0.04	194 677	3 936 534
November 01, 2019	0.04	0.04	0.04	0.04	85 669	3 893 054
October 31, 2019	0.04	0.04	0.04	0.04	80 078	3 793 712
October 30, 2019	0.04	0.04	0.04	0.04	141 591	3 841 085
October 29, 2019	0.04	0.04	0.04	0.04	100 048	3 948 934
October 28, 2019	0.04	0.04	0.04	0.04	115 605	3 880 574
October 27, 2019	0.04	0.04	0.03	0.04	190 088	3 854 346
October 26, 2019	0.04	0.04	0.04	0.04	209 740	3 819 854
October 25, 2019	0.04	0.04	0.04	0.04	391 497	3 905 485
October 24, 2019	0.04	0.04	0.04	0.04	230 445	3 792 691
October 23, 2019	0.04	0.04	0.04	0.04	757 745	3 868 354
October 22, 2019	0.04	0.04	0.04	0.04	520 443	3 724 539
October 21, 2019	0.04	0.04	0.04	0.04	347 610	3 612 564
October 20, 2019	0.03	0.04	0.03	0.04	444 037	3 646 531
October 19, 2019	0.03	0.03	0.03	0.03	84 054	3 262 030
October 18, 2019	0.03	0.03	0.03	0.03	66 135	3 183 112
October 17, 2019	0.03	0.03	0.03	0.03	113 150	3 355 448
October 16, 2019	0.04	0.04	0.03	0.03	168 893	3 253 043
October 15, 2019	0.04	0.04	0.03	0.04	264 177	3 535 615
October 14, 2019	0.03	0.04	0.03	0.04	93 983	3 524 254
October 13, 2019	0.03	0.04	0.03	0.03	353 075	3 441 650
October 12, 2019	0.03	0.04	0.03	0.03	128 263	3 460 647
October 11, 2019	0.03	0.03	0.03	0.03	213 714	3 375 028
October 10, 2019	0.04	0.04	0.03	0.03	256 782	3 477 724
October 09, 2019	0.04	0.04	0.03	0.04	366 238	3 743 208
October 08, 2019	0.04	0.04	0.04	0.04	181 955	3 982 128
October 07, 2019	0.04	0.04	0.04	0.04	151 987	3 759 745
October 06, 2019	0.04	0.04	0.04	0.04	252 400	3 616 493
October 05, 2019	0.04	0.04	0.04	0.04	1 073 361	3 752 195
October 04, 2019	0.03	0.04	0.03	0.04	213 899	3 695 537
October 03, 2019	0.04	0.04	0.03	0.03	281 770	3 499 079
October 02, 2019	0.03	0.04	0.03	0.04	451 958	3 573 546
October 01, 2019	0.03	0.03	0.03	0.03	154 184	3 295 483
September 30, 2019	0.03	0.03	0.03	0.03	145 527	3 283 727
September 29, 2019	0.03	0.03	0.03	0.03	270 394	3 185 744
September 28, 2019	0.03	0.04	0.03	0.03	332 742	3 211 748
September 27, 2019	0.03	0.03	0.03	0.03	271 521	3 331 484
September 26, 2019	0.03	0.03	0.03	0.03	256 689	3 045 830
September 25, 2019	0.03	0.03	0.03	0.03	149 928	3 075 012
September 24, 2019	0.04	0.04	0.03	0.03	317 765	2 894 431
September 23, 2019	0.04	0.04	0.04	0.04	217 013	3 774 769
September 22, 2019	0.04	0.04	0.04	0.04	451 801	3 856 838
September 21, 2019	0.04	0.04	0.04	0.04	140 731	3 908 246
September 20, 2019	0.04	0.04	0.04	0.04	112 575	3 881 420
September 19, 2019	0.04	0.04	0.04	0.04	307 495	3 819 974
September 18, 2019	0.04	0.04	0.04	0.04	321 484	3 946 681
September 17, 2019	0.04	0.04	0.04	0.04	113 367	3 676 505
September 16, 2019	0.04	0.04	0.04	0.04	151 956	3 604 709
September 15, 2019	0.04	0.04	0.04	0.04	196 284	3 709 704
September 14, 2019	0.04	0.04	0.04	0.04	262 669	3 659 056
September 13, 2019	0.04	0.04	0.04	0.04	222 382	3 586 028
September 12, 2019	0.04	0.04	0.03	0.04	584 526	3 632 482
September 11, 2019	0.04	0.05	0.04	0.04	2 021 950	3 692 007
September 10, 2019	0.04	0.04	0.04	0.04	703 534	3 947 571
September 09, 2019	0.04	0.04	0.04	0.04	243 622	3 797 701
September 08, 2019	0.04	0.04	0.04	0.04	147 281	3 728 712
September 07, 2019	0.03	0.04	0.03	0.04	259 154	3 767 215
September 06, 2019	0.04	0.04	0.03	0.03	94 656	3 419 284
September 05, 2019	0.04	0.04	0.04	0.04	52 268	3 545 616
September 04, 2019	0.04	0.04	0.04	0.04	219 710	3 675 357
September 03, 2019	0.04	0.04	0.04	0.04	274 309	3 707 878
September 02, 2019	0.04	0.04	0.04	0.04	197 921	3 601 250
September 01, 2019	0.04	0.04	0.04	0.04	333 245	3 737 119
August 31, 2019	0.04	0.04	0.04	0.04	668 894	3 740 836
August 30, 2019	0.04	0.04	0.04	0.04	115 023	3 615 449
August 29, 2019	0.04	0.04	0.03	0.04	227 920	3 617 088
August 28, 2019	0.04	0.04	0.04	0.04	354 548	3 666 879
August 27, 2019	0.04	0.04	0.04	0.04	188 211	3 956 652
August 26, 2019	0.04	0.04	0.04	0.04	391 334	3 890 531
August 25, 2019	0.04	0.04	0.04	0.04	149 744	3 702 872
August 24, 2019	0.04	0.04	0.04	0.04	259 302	3 983 715
August 23, 2019	0.04	0.04	0.04	0.04	108 308	3 748 423
August 22, 2019	0.04	0.04	0.04	0.04	175 155	3 755 739
August 21, 2019	0.04	0.04	0.03	0.04	137 761	3 644 787
August 20, 2019	0.04	0.04	0.04	0.04	368 853	3 637 089
August 19, 2019	0.04	0.04	0.04	0.04	119 336	3 687 445
August 18, 2019	0.03	0.04	0.03	0.04	348 859	3 634 148
August 17, 2019	0.03	0.04	0.03	0.03	127 990	3 459 450
August 16, 2019	0.04	0.04	0.03	0.03	108 864	3 446 702
August 15, 2019	0.04	0.04	0.03	0.04	118 029	3 580 694
August 14, 2019	0.04	0.04	0.04	0.04	437 695	3 610 516
August 13, 2019	0.04	0.04	0.04	0.04	144 503	4 064 076
August 12, 2019	0.04	0.04	0.04	0.04	411 215	4 401 267
August 11, 2019	0.04	0.04	0.04	0.04	126 667	3 871 809
August 10, 2019	0.04	0.04	0.04	0.04	216 072	3 914 442
August 09, 2019	0.04	0.04	0.04	0.04	337 461	3 860 954
August 08, 2019	0.04	0.04	0.04	0.04	317 107	4 025 017
August 07, 2019	0.04	0.04	0.04	0.04	374 149	3 874 054
August 06, 2019	0.04	0.04	0.04	0.04	311 983	4 024 988
August 05, 2019	0.05	0.05	0.04	0.04	239 198	4 260 189
August 04, 2019	0.05	0.05	0.04	0.05	267 686	4 558 032
August 03, 2019	0.04	0.05	0.04	0.05	73 890	4 506 685
August 02, 2019	0.04	0.05	0.04	0.04	89 315	4 474 479
August 01, 2019	0.05	0.05	0.04	0.04	224 456	4 474 283
July 31, 2019	0.05	0.05	0.05	0.05	181 698	4 686 384
July 30, 2019	0.05	0.05	0.05	0.05	189 421	5 020 733
July 29, 2019	0.05	0.06	0.05	0.05	741 094	5 310 502
July 28, 2019	0.05	0.05	0.05	0.05	264 633	5 126 011
July 27, 2019	0.05	0.05	0.05	0.05	160 852	4 825 405
July 26, 2019	0.05	0.05	0.05	0.05	63 960	5 033 877
July 25, 2019	0.05	0.05	0.05	0.05	152 735	4 910 268
July 24, 2019	0.05	0.05	0.05	0.05	167 441	4 927 234
July 23, 2019	0.05	0.05	0.05	0.05	119 519	4 771 514
July 22, 2019	0.05	0.05	0.05	0.05	373 709	5 077 329
July 21, 2019	0.05	0.05	0.05	0.05	42 854	4 759 684
July 20, 2019	0.05	0.05	0.05	0.05	148 629	4 832 299
July 19, 2019	0.05	0.05	0.04	0.05	84 743	4 595 602
July 18, 2019	0.05	0.05	0.04	0.05	162 927	4 627 668
July 17, 2019	0.04	0.05	0.04	0.05	129 235	4 510 244
July 16, 2019	0.05	0.05	0.04	0.04	186 663	4 356 373
July 15, 2019	0.05	0.05	0.05	0.05	214 346	5 265 012
July 14, 2019	0.06	0.06	0.05	0.05	198 144	5 215 935
July 13, 2019	0.06	0.07	0.06	0.06	292 633	6 131 490
July 12, 2019	0.06	0.07	0.06	0.06	243 071	6 293 046
July 11, 2019	0.07	0.07	0.06	0.06	308 267	5 988 721
July 10, 2019	0.07	0.07	0.06	0.07	370 745	6 617 116
July 09, 2019	0.07	0.08	0.07	0.07	242 732	7 074 122
July 08, 2019	0.08	0.08	0.07	0.07	495 414	7 305 474
July 07, 2019	0.08	0.08	0.08	0.08	247 596	7 847 218
July 06, 2019	0.08	0.08	0.08	0.08	493 642	7 588 623
July 05, 2019	0.07	0.08	0.07	0.08	388 878	7 545 043
July 04, 2019	0.08	0.08	0.07	0.07	371 146	7 433 457
July 03, 2019	0.08	0.08	0.08	0.08	897 047	7 790 077
July 02, 2019	0.09	0.09	0.08	0.08	725 793	7 823 353
July 01, 2019	0.08	0.09	0.08	0.09	739 125	8 554 319
June 30, 2019	0.08	0.09	0.08	0.08	164 829	7 830 033
June 29, 2019	0.08	0.09	0.08	0.09	515 301	8 507 718
June 28, 2019	0.08	0.09	0.08	0.08	892 753	8 324 713
June 27, 2019	0.08	0.09	0.08	0.08	796 646	8 273 780
June 26, 2019	0.09	0.1	0.08	0.08	1 589 678	8 357 036
June 25, 2019	0.09	0.1	0.09	0.09	744 926	9 284 124
June 24, 2019	0.09	0.1	0.09	0.09	518 359	9 041 951
June 23, 2019	0.09	0.09	0.09	0.09	540 234	8 683 454
June 22, 2019	0.09	0.09	0.08	0.09	631 546	8 940 544
June 21, 2019	0.09	0.09	0.09	0.09	351 194	8 979 243
June 20, 2019	0.1	0.1	0.09	0.09	477 371	9 185 145
June 19, 2019	0.1	0.1	0.1	0.1	415 684	9 730 084
June 18, 2019	0.1	0.1	0.09	0.1	895 266	9 585 308
June 17, 2019	0.09	0.11	0.09	0.1	2 983 257	9 761 715
June 16, 2019	0.1	0.1	0.09	0.09	1 170 393	9 236 018
June 15, 2019	0.09	0.1	0.09	0.1	1 669 293	9 692 860
June 14, 2019	0.09	0.1	0.09	0.09	1 741 316	8 910 582
June 13, 2019	0.1	0.1	0.09	0.09	955 164	9 464 094
June 12, 2019	0.1	0.1	0.1	0.1	981 628	9 815 826
June 11, 2019	0.1	0.1	0.1	0.1	1 425 198	9 839 404
June 10, 2019	0.09	0.1	0.09	0.1	1 234 736	9 785 315
June 09, 2019	0.1	0.1	0.09	0.09	1 022 211	8 917 290
June 08, 2019	0.09	0.1	0.09	0.1	1 549 618	9 643 698
June 07, 2019	0.09	0.1	0.09	0.09	1 286 704	9 319 610
June 06, 2019	0.09	0.09	0.08	0.09	787 025	8 787 824
June 05, 2019	0.09	0.09	0.09	0.09	843 256	8 866 038
June 04, 2019	0.09	0.1	0.08	0.09	1 377 390	8 684 256
June 03, 2019	0.1	0.11	0.09	0.09	1 817 597	9 239 093
June 02, 2019	0.1	0.11	0.1	0.1	1 592 685	10 453 049
June 01, 2019	0.1	0.1	0.09	0.1	940 716	9 630 163
May 31, 2019	0.09	0.1	0.09	0.1	981 270	9 680 663
May 30, 2019	0.1	0.1	0.09	0.09	1 388 729	9 151 715
May 29, 2019	0.1	0.11	0.09	0.1	1 373 901	9 835 214
May 28, 2019	0.09	0.11	0.09	0.1	2 077 777	9 590 507
May 27, 2019	0.1	0.1	0.09	0.09	1 703 448	9 490 193
May 26, 2019	0.09	0.11	0.09	0.1	3 095 516	9 604 163
May 25, 2019	0.09	0.1	0.09	0.09	2 467 692	9 458 469
May 24, 2019	0.12	0.13	0.09	0.09	10 671 908	9 385 436
May 23, 2019	0.08	0.13	0.08	0.12	7 579 342	12 026 216
May 22, 2019	0.08	0.09	0.08	0.08	1 545 404	7 957 982
May 21, 2019	0.07	0.08	0.07	0.08	1 047 706	8 079 772
May 20, 2019	0.08	0.08	0.07	0.07	614 285	7 426 127
May 19, 2019	0.08	0.08	0.08	0.08	963 206	7 621 420
May 18, 2019	0.08	0.08	0.07	0.08	956 983	7 597 000
May 17, 2019	0.08	0.08	0.07	0.08	1 733 025	7 702 406
May 16, 2019	0.07	0.08	0.07	0.08	1 187 925	8 418 684
May 15, 2019	0.07	0.07	0.06	0.07	719 038	7 349 311
May 14, 2019	0.06	0.07	0.06	0.07	477 845	6 509 046
May 13, 2019	0.06	0.07	0.06	0.06	620 622	6 084 621
May 12, 2019	0.07	0.07	0.06	0.06	463 646	6 384 101
May 11, 2019	0.06	0.07	0.06	0.07	768 342	6 739 761
May 10, 2019	0.06	0.07	0.06	0.06	808 529	6 271 296
May 09, 2019	0.07	0.07	0.06	0.06	771 956	5 919 865
May 08, 2019	0.07	0.07	0.06	0.07	3 254 045	6 638 552
May 07, 2019	0.07	0.07	0.07	0.07	3 287 003	6 544 419
May 06, 2019	0.06	0.08	0.06	0.07	5 413 506	6 946 716
May 05, 2019	0.06	0.07	0.06	0.06	3 112 828	6 473 387
May 04, 2019	0.07	0.07	0.06	0.06	3 291 005	6 427 260
May 03, 2019	0.07	0.07	0.07	0.07	3 247 904	6 657 830
May 02, 2019	0.07	0.07	0.07	0.07	2 375 481	6 696 073
May 01, 2019	0.07	0.07	0.07	0.07	951 385	6 762 481
April 30, 2019	0.06	0.07	0.06	0.07	1 152 136	6 790 491
April 29, 2019	0.07	0.07	0.06	0.06	1 100 173	6 503 098
April 28, 2019	0.07	0.07	0.07	0.07	987 253	6 700 747
April 27, 2019	0.06	0.07	0.06	0.07	1 925 307	6 698 598
April 26, 2019	0.06	0.06	0.06	0.06	537 154	6 123 538
April 25, 2019	0.07	0.07	0.06	0.06	503 222	6 125 312
April 24, 2019	0.07	0.07	0.06	0.07	840 967	6 610 212
April 23, 2019	0.07	0.08	0.07	0.07	805 830	7 074 774
April 22, 2019	0.07	0.07	0.07	0.07	535 961	7 293 290
April 21, 2019	0.08	0.08	0.07	0.07	487 179	7 334 335
April 20, 2019	0.08	0.08	0.08	0.08	381 724	7 911 801
April 19, 2019	0.08	0.08	0.08	0.08	554 946	7 893 512
April 18, 2019	0.08	0.08	0.08	0.08	422 869	7 838 711
April 17, 2019	0.08	0.08	0.08	0.08	306 898	7 807 075
April 16, 2019	0.08	0.08	0.07	0.08	267 861	7 706 208
April 15, 2019	0.08	0.08	0.07	0.08	439 905	7 601 641
April 14, 2019	0.08	0.09	0.08	0.08	839 820	8 185 591
April 13, 2019	0.08	0.08	0.08	0.08	496 168	7 993 332
April 12, 2019	0.08	0.08	0.07	0.08	323 996	7 565 369
April 11, 2019	0.08	0.08	0.07	0.08	460 533	7 531 243
April 10, 2019	0.09	0.09	0.08	0.08	465 930	8 352 568
April 09, 2019	0.09	0.09	0.09	0.09	421 201	8 837 015
April 08, 2019	0.1	0.1	0.09	0.09	778 749	9 210 720
April 07, 2019	0.09	0.1	0.09	0.1	467 785	9 550 503
April 06, 2019	0.09	0.1	0.09	0.09	1 460 674	9 420 602
April 05, 2019	0.09	0.1	0.09	0.09	467 635	9 476 363
April 04, 2019	0.09	0.1	0.09	0.09	549 911	8 984 530
April 03, 2019	0.09	0.1	0.09	0.09	1 354 276	9 015 827
April 02, 2019	0.09	0.09	0.09	0.09	1 234 659	9 136 881
April 01, 2019	0.09	0.09	0.09	0.09	788 317	8 971 500
March 31, 2019	0.09	0.09	0.09	0.09	561 969	8 956 727
March 30, 2019	0.09	0.09	0.08	0.09	914 345	8 919 814
March 29, 2019	0.09	0.09	0.08	0.09	1 694 416	8 844 748
March 28, 2019	0.08	0.1	0.08	0.09	3 877 807	8 607 384
March 27, 2019	0.08	0.08	0.08	0.08	1 548 026	8 095 428
March 26, 2019	0.07	0.08	0.07	0.08	3 048 409	7 707 313
March 25, 2019	0.07	0.08	0.07	0.07	552 077	7 229 152
March 24, 2019	0.08	0.08	0.07	0.07	927 740	7 443 457
March 23, 2019	0.08	0.08	0.07	0.08	356 346	7 594 450
March 22, 2019	0.08	0.08	0.08	0.08	363 578	7 605 784
March 21, 2019	0.08	0.08	0.07	0.08	599 460	7 598 487
March 20, 2019	0.08	0.08	0.08	0.08	333 972	8 064 178
March 19, 2019	0.08	0.08	0.08	0.08	497 415	7 855 099
March 18, 2019	0.08	0.08	0.08	0.08	1 182 757	8 165 009
March 17, 2019	0.08	0.08	0.07	0.08	575 409	7 676 741
March 16, 2019	0.08	0.08	0.07	0.08	447 899	7 551 016
March 15, 2019	0.08	0.08	0.08	0.08	752 740	7 864 988
March 14, 2019	0.07	0.08	0.07	0.08	649 488	7 625 271
March 13, 2019	0.08	0.08	0.07	0.07	819 091	7 424 340
March 12, 2019	0.07	0.09	0.07	0.08	1 801 501	7 710 558
March 11, 2019	0.08	0.09	0.07	0.07	1 957 391	7 291 861
March 10, 2019	0.09	0.09	0.08	0.08	2 345 223	8 298 688
March 09, 2019	0.08	0.11	0.08	0.09	5 398 746	9 043 318
March 08, 2019	0.08	0.1	0.08	0.08	4 641 555	8 270 599
March 07, 2019	0.08	0.1	0.08	0.08	4 830 264	8 233 791
March 06, 2019	0.07	0.08	0.07	0.08	1 845 522	7 717 972
March 05, 2019	0.07	0.08	0.06	0.07	1 802 623	7 220 254
March 04, 2019	0.07	0.07	0.06	0.07	1 012 267	6 553 976
March 03, 2019	0.08	0.08	0.07	0.07	4 739 551	7 127 263
March 02, 2019	0.06	0.09	0.06	0.08	10 029 280	7 781 863
March 01, 2019	0.06	0.07	0.06	0.06	1 024 747	6 005 344
February 28, 2019	0.06	0.06	0.05	0.06	442 778	5 562 018
February 27, 2019	0.06	0.07	0.05	0.06	2 043 205	5 571 340
February 26, 2019	0.05	0.06	0.05	0.06	2 288 784	6 177 402
February 25, 2019	0.05	0.05	0.05	0.05	245 199	5 149 599
February 24, 2019	0.06	0.06	0.05	0.05	437 664	5 024 019
February 23, 2019	0.06	0.06	0.06	0.06	651 348	5 775 276
February 22, 2019	0.06	0.06	0.05	0.06	431 583	5 718 003
February 21, 2019	0.06	0.06	0.05	0.06	552 599	5 561 999
February 20, 2019	0.06	0.06	0.06	0.06	748 581	6 072 113
February 19, 2019	0.06	0.06	0.06	0.06	701 962	5 695 523
February 18, 2019	0.06	0.06	0.06	0.06	1 211 831	6 010 579
February 17, 2019	0.07	0.08	0.06	0.06	2 616 738	6 384 932
February 16, 2019	0.06	0.08	0.06	0.07	3 754 261	6 867 080
February 15, 2019	0.07	0.07	0.06	0.06	2 604 023	6 253 276
February 14, 2019	0.05	0.07	0.05	0.07	3 605 442	6 706 450
February 13, 2019	0.05	0.05	0.05	0.05	199 823	5 238 247
February 12, 2019	0.05	0.05	0.05	0.05	468 225	5 104 863
February 11, 2019	0.05	0.05	0.04	0.05	648 557	5 102 424
February 10, 2019	0.05	0.05	0.04	0.05	196 659	4 629 033
February 09, 2019	0.04	0.05	0.04	0.05	230 540	4 563 614
February 08, 2019	0.04	0.05	0.04	0.05	137 218	4 530 518
February 07, 2019	0.04	0.04	0.04	0.04	178 338	4 040 578
February 06, 2019	0.04	0.04	0.04	0.04	157 082	3 958 465
February 05, 2019	0.04	0.04	0.04	0.04	122 762	4 100 482
February 04, 2019	0.04	0.04	0.04	0.04	187 926	4 208 232
February 03, 2019	0.04	0.04	0.04	0.04	217 710	4 248 980
February 02, 2019	0.04	0.05	0.04	0.04	550 890	4 471 986
February 01, 2019	0.04	0.04	0.04	0.04	249 350	4 222 555
January 31, 2019	0.04	0.04	0.04	0.04	157 804	4 063 845
January 30, 2019	0.04	0.04	0.04	0.04	155 793	4 216 208
January 29, 2019	0.04	0.04	0.04	0.04	179 747	4 136 100
January 28, 2019	0.05	0.05	0.04	0.04	154 313	4 249 486
January 27, 2019	0.05	0.05	0.05	0.05	213 718	4 655 521
January 26, 2019	0.05	0.05	0.05	0.05	194 334	4 973 541
January 25, 2019	0.05	0.05	0.05	0.05	158 344	4 850 085
January 24, 2019	0.05	0.05	0.05	0.05	385 537	4 778 551
January 23, 2019	0.05	0.05	0.05	0.05	191 767	4 646 229
January 22, 2019	0.05	0.05	0.04	0.05	256 134	4 713 950
January 21, 2019	0.05	0.05	0.05	0.05	498 474	4 730 923
January 20, 2019	0.05	0.05	0.05	0.05	895 773	4 842 027
January 19, 2019	0.05	0.06	0.05	0.05	766 070	4 965 226
January 18, 2019	0.05	0.06	0.05	0.05	1 852 573	4 787 003
January 17, 2019	0.04	0.05	0.04	0.05	206 298	4 611 410
January 16, 2019	0.04	0.05	0.04	0.04	241 817	4 440 532
January 15, 2019	0.04	0.05	0.04	0.04	648 965	4 303 719
January 14, 2019	0.04	0.05	0.04	0.04	690 742	4 348 242
January 13, 2019	0.04	0.04	0.04	0.04	232 702	3 844 369
January 12, 2019	0.04	0.04	0.04	0.04	502 704	4 104 237
January 11, 2019	0.04	0.04	0.04	0.04	67 386	4 015 192
January 10, 2019	0.05	0.05	0.04	0.04	164 633	3 934 218
January 09, 2019	0.05	0.05	0.05	0.05	82 422	4 686 071
January 08, 2019	0.05	0.05	0.05	0.05	141 831	4 655 717
January 07, 2019	0.05	0.05	0.05	0.05	217 345	4 798 248
January 06, 2019	0.05	0.06	0.04	0.05	2 754 620	4 904 825
January 05, 2019	0.05	0.05	0.05	0.05	120 144	4 530 406
January 04, 2019	0.04	0.05	0.04	0.05	365 047	4 723 122
January 03, 2019	0.04	0.04	0.04	0.04	138 444	4 266 397
January 02, 2019	0.04	0.04	0.04	0.04	102 287	4 451 358
January 01, 2019	0.04	0.04	0.04	0.04	38 159	4 363 995
December 31, 2018	0.04	0.04	0.04	0.04	69 239	4 153 073
December 30, 2018	0.04	0.04	0.04	0.04	63 172	4 365 850
December 29, 2018	0.04	0.04	0.04	0.04	58 835	4 214 683
December 28, 2018	0.04	0.04	0.04	0.04	114 424	4 442 753
December 27, 2018	0.04	0.04	0.04	0.04	109 799	3 926 471
December 26, 2018	0.04	0.04	0.04	0.04	47 304	4 319 466
December 25, 2018	0.05	0.05	0.04	0.04	122 733	4 313 029
December 24, 2018	0.05	0.05	0.05	0.05	192 910	4 826 822
December 23, 2018	0.05	0.05	0.05	0.05	136 692	4 771 313
December 22, 2018	0.04	0.05	0.04	0.05	296 574	4 808 757
December 21, 2018	0.05	0.05	0.04	0.04	97 754	4 362 366
December 20, 2018	0.04	0.05	0.04	0.05	156 918	4 604 004
December 19, 2018	0.04	0.05	0.04	0.04	235 272	4 286 644
December 18, 2018	0.04	0.04	0.04	0.04	76 170	4 236 099
December 17, 2018	0.04	0.04	0.04	0.04	90 723	3 952 912
December 16, 2018	0.04	0.04	0.03	0.04	56 241	3 583 218
December 15, 2018	0.03	0.04	0.03	0.04	24 281	3 521 292
December 14, 2018	0.04	0.04	0.03	0.03	49 202	3 461 690
December 13, 2018	0.04	0.04	0.04	0.04	36 516	3 636 782
December 12, 2018	0.04	0.04	0.04	0.04	70 560	3 955 538
December 11, 2018	0.04	0.04	0.04	0.04	34 127	3 830 053
December 10, 2018	0.04	0.04	0.04	0.04	93 002	3 870 617
December 09, 2018	0.04	0.04	0.04	0.04	59 054	4 124 993
December 08, 2018	0.04	0.04	0.04	0.04	160 501	3 975 678
December 07, 2018	0.04	0.04	0.04	0.04	107 580	3 854 981
December 06, 2018	0.05	0.05	0.04	0.04	135 580	3 922 218
December 05, 2018	0.05	0.05	0.05	0.05	148 064	4 594 652
December 04, 2018	0.05	0.05	0.05	0.05	431 043	5 137 107
December 03, 2018	0.05	0.05	0.05	0.05	250 235	4 769 982
December 02, 2018	0.05	0.06	0.05	0.05	205 879	5 077 442
December 01, 2018	0.05	0.06	0.05	0.05	335 954	5 262 588
November 30, 2018	0.05	0.05	0.05	0.05	92 276	4 734 620
November 29, 2018	0.05	0.06	0.05	0.05	212 631	5 101 546
November 28, 2018	0.04	0.06	0.04	0.05	390 667	5 108 313
November 27, 2018	0.04	0.04	0.04	0.04	150 851	4 297 283
November 26, 2018	0.04	0.05	0.04	0.04	60 065	4 172 895
November 25, 2018	0.04	0.04	0.04	0.04	96 399	4 412 435
November 24, 2018	0.05	0.05	0.04	0.04	69 764	4 294 111
November 23, 2018	0.05	0.05	0.05	0.05	173 903	4 823 148
November 22, 2018	0.05	0.05	0.05	0.05	180 516	4 825 519
November 21, 2018	0.05	0.05	0.05	0.05	199 723	5 225 006
November 20, 2018	0.06	0.06	0.04	0.05	342 244	4 778 924
November 19, 2018	0.08	0.08	0.05	0.06	475 880	5 610 566
November 18, 2018	0.07	0.08	0.07	0.08	481 938	8 035 632
November 17, 2018	0.07	0.08	0.07	0.07	169 694	7 262 122
November 16, 2018	0.08	0.08	0.07	0.07	154 579	7 354 252
November 15, 2018	0.08	0.08	0.07	0.08	271 590	7 637 676
November 14, 2018	0.1	0.1	0.07	0.08	583 734	7 913 916
November 13, 2018	0.1	0.11	0.1	0.1	296 877	9 721 167
November 12, 2018	0.11	0.11	0.1	0.11	295 510	10 539 721
November 11, 2018	0.11	0.11	0.11	0.11	653 016	10 809 268
November 10, 2018	0.1	0.11	0.1	0.11	278 850	10 693 205
November 09, 2018	0.11	0.11	0.1	0.1	278 765	10 316 700
November 08, 2018	0.11	0.11	0.1	0.11	342 706	10 647 079
November 07, 2018	0.11	0.11	0.11	0.11	515 708	11 101 026
November 06, 2018	0.11	0.11	0.11	0.11	572 661	11 231 497
November 05, 2018	0.12	0.12	0.11	0.11	412 489	11 289 428
November 04, 2018	0.12	0.12	0.11	0.12	581 555	12 134 287
November 03, 2018	0.13	0.13	0.12	0.12	1 064 260	11 995 311
November 02, 2018	0.13	0.14	0.13	0.13	1 249 870	12 550 112
November 01, 2018	0.12	0.14	0.12	0.13	2 630 160	13 007 061
October 31, 2018	0.12	0.12	0.11	0.12	678 515	12 006 517
October 30, 2018	0.11	0.12	0.11	0.12	1 830 720	11 380 484
October 29, 2018	0.11	0.12	0.1	0.11	1 309 430	11 360 282
October 28, 2018	0.13	0.13	0.11	0.11	2 852 170	12 629 404
October 27, 2018	0.11	0.13	0.11	0.13	2 174 210	10 549 237
October 26, 2018	0.11	0.11	0.1	0.11	454 498	10 984 779
October 25, 2018	0.11	0.11	0.11	0.11	294 131	11 328 507
October 24, 2018	0.11	0.12	0.11	0.11	318 334	11 386 452
October 23, 2018	0.11	0.12	0.11	0.11	736 681	11 413 777
October 22, 2018	0.1	0.12	0.1	0.12	1 260 400	10 500 989
October 21, 2018	0.11	0.11	0.1	0.1	235 110	10 738 979
October 20, 2018	0.1	0.11	0.1	0.11	559 614	10 259 279
October 19, 2018	0.1	0.1	0.1	0.1	265 057	10 195 924
October 18, 2018	0.11	0.11	0.1	0.1	440 820	10 812 983
October 17, 2018	0.11	0.11	0.11	0.11	486 918	11 063 697
October 16, 2018	0.11	0.11	0.11	0.11	836 290	10 700 640
October 15, 2018	0.1	0.11	0.1	0.11	888 970	9 901 348
October 14, 2018	0.1	0.11	0.09	0.1	1 130 010	9 543 688
October 13, 2018	0.09	0.1	0.09	0.1	428 312	8 985 579
October 12, 2018	0.09	0.1	0.09	0.09	365 064	8 882 595
October 11, 2018	0.11	0.11	0.09	0.09	485 517	10 694 580
October 10, 2018	0.11	0.11	0.1	0.11	487 688	10 754 706
October 09, 2018	0.11	0.11	0.11	0.11	330 298	11 265 539
October 08, 2018	0.11	0.11	0.11	0.11	320 196	10 844 312
October 07, 2018	0.11	0.11	0.11	0.11	270 423	10 689 127
October 06, 2018	0.11	0.11	0.11	0.11	479 602	11 372 014
October 05, 2018	0.11	0.11	0.11	0.11	569 157	11 335 874
October 04, 2018	0.12	0.13	0.11	0.11	3 121 060	11 847 243
October 03, 2018	0.12	0.12	0.11	0.12	256 735	11 690 772
October 02, 2018	0.12	0.13	0.11	0.12	1 491 490	12 233 473
October 01, 2018	0.12	0.13	0.11	0.12	1 497 710	11 844 516
September 30, 2018	0.11	0.13	0.11	0.12	1 052 350	11 340 379
September 29, 2018	0.11	0.12	0.11	0.11	719 188	10 853 311
September 28, 2018	0.11	0.11	0.1	0.11	456 293	10 954 373
September 27, 2018	0.11	0.11	0.1	0.11	848 711	11 069 620
September 26, 2018	0.1	0.12	0.09	0.11	2 279 660	9 811 987
September 25, 2018	0.1	0.1	0.09	0.1	434 956	10 313 993
September 24, 2018	0.11	0.11	0.1	0.1	454 631	11 024 562
September 23, 2018	0.12	0.12	0.11	0.11	2 385 520	11 912 152
September 22, 2018	0.1	0.12	0.09	0.12	1 987 940	10 002 868
September 21, 2018	0.1	0.1	0.09	0.1	500 854	9 573 496
September 20, 2018	0.09	0.1	0.09	0.1	570 368	9 416 742
September 19, 2018	0.09	0.1	0.09	0.09	772 191	8 972 247
September 18, 2018	0.09	0.1	0.09	0.09	1 780 090	9 307 736
September 17, 2018	0.08	0.11	0.08	0.09	3 557 230	8 399 764
September 16, 2018	0.07	0.09	0.07	0.08	761 603	7 409 050
September 15, 2018	0.07	0.08	0.07	0.07	728 467	7 144 196
September 14, 2018	0.07	0.07	0.07	0.07	129 827	6 975 844
September 13, 2018	0.07	0.07	0.07	0.07	119 595	6 631 088
September 12, 2018	0.07	0.07	0.06	0.07	110 969	6 912 262
September 11, 2018	0.07	0.07	0.07	0.07	118 010	7 025 657
September 10, 2018	0.07	0.07	0.07	0.07	129 547	7 026 861
September 09, 2018	0.07	0.07	0.07	0.07	152 424	6 777 514
September 08, 2018	0.08	0.08	0.07	0.07	159 271	7 658 434
September 07, 2018	0.08	0.08	0.08	0.08	106 001	7 981 522
September 06, 2018	0.08	0.08	0.07	0.08	176 861	7 857 756
September 05, 2018	0.11	0.11	0.08	0.08	375 771	10 565 912
September 04, 2018	0.1	0.11	0.1	0.11	354 458	10 083 771
September 03, 2018	0.11	0.11	0.1	0.1	134 451	10 742 471
September 02, 2018	0.11	0.11	0.1	0.11	284 838	10 915 916
September 01, 2018	0.1	0.11	0.1	0.11	266 163	10 180 555
August 31, 2018	0.1	0.11	0.1	0.1	273 656	9 772 658
August 30, 2018	0.11	0.11	0.09	0.1	299 633	10 512 144
August 29, 2018	0.12	0.12	0.1	0.11	219 315	11 618 685
August 28, 2018	0.1	0.12	0.1	0.12	743 186	10 385 002
August 27, 2018	0.1	0.11	0.09	0.11	930 915	9 569 472
August 26, 2018	0.09	0.1	0.08	0.1	200 551	8 983 491
August 25, 2018	0.09	0.09	0.09	0.09	122 746	8 564 844
August 24, 2018	0.09	0.09	0.08	0.09	193 085	8 918 063
August 23, 2018	0.09	0.13	0.08	0.09	385 219	9 391 686
August 22, 2018	0.13	0.13	0.08	0.09	469 309	13 134 837
August 21, 2018	0.12	0.13	0.1	0.13	367 605	11 558 478
August 20, 2018	0.12	0.13	0.1	0.12	451 170	12 373 187
August 19, 2018	0.11	0.12	0.1	0.12	475 770	10 856 472
August 18, 2018	0.12	0.12	0.1	0.11	676 249	11 829 348
August 17, 2018	0.12	0.12	0.11	0.12	655 978	11 601 488
August 16, 2018	0.1	0.12	0.09	0.11	412 028	9 618 393
August 15, 2018	0.09	0.11	0.09	0.1	511 151	9 126 590
August 14, 2018	0.09	0.09	0.08	0.09	576 807	9 247 852
August 13, 2018	0.1	0.11	0.09	0.09	592 733	10 356 261
August 12, 2018	0.1	0.11	0.1	0.1	686 048	9 914 120
August 11, 2018	0.11	0.11	0.1	0.1	1 089 730	11 140 197
August 10, 2018	0.12	0.12	0.11	0.11	997 005	12 199 089
August 09, 2018	0.11	0.13	0.11	0.12	954 536	11 401 468
August 08, 2018	0.13	0.13	0.11	0.11	1 000 680	12 888 605
August 07, 2018	0.15	0.15	0.13	0.13	1 165 500	15 384 314
August 06, 2018	0.15	0.15	0.15	0.15	450 684	15 162 849
August 05, 2018	0.15	0.15	0.14	0.15	558 753	14 571 887
August 04, 2018	0.15	0.15	0.14	0.15	540 690	14 790 444
August 03, 2018	0.15	0.15	0.14	0.15	601 573	14 603 497
August 02, 2018	0.15	0.15	0.14	0.15	556 630	15 040 830
August 01, 2018	0.16	0.16	0.15	0.15	663 655	15 739 836
July 31, 2018	0.17	0.18	0.15	0.16	733 966	17 233 646
July 30, 2018	0.19	0.19	0.17	0.17	877 009	18 665 032
July 29, 2018	0.18	0.19	0.17	0.19	1 445 970	17 680 498
July 28, 2018	0.18	0.18	0.17	0.18	608 095	18 011 500
July 27, 2018	0.17	0.19	0.17	0.18	504 438	17 305 500
July 26, 2018	0.19	0.21	0.17	0.17	622 466	18 961 300
July 25, 2018	0.18	0.19	0.17	0.19	793 954	17 665 100
July 24, 2018	0.19	0.19	0.17	0.18	899 614	18 729 300
July 23, 2018	0.18	0.21	0.18	0.19	1 272 470	18 444 500
July 22, 2018	0.19	0.19	0.18	0.18	424 686	19 119 300
July 21, 2018	0.18	0.2	0.17	0.19	428 434	17 532 200
July 20, 2018	0.21	0.21	0.17	0.18	695 229	20 689 000
July 19, 2018	0.22	0.22	0.2	0.21	566 742	21 984 800
July 18, 2018	0.23	0.24	0.22	0.22	825 944	23 356 700
July 17, 2018	0.21	0.23	0.2	0.23	933 672	21 048 600
July 16, 2018	0.19	0.21	0.18	0.21	582 275	18 977 500
July 15, 2018	0.18	0.19	0.18	0.19	340 183	18 383 800
July 14, 2018	0.19	0.19	0.18	0.18	384 616	18 675 900
July 13, 2018	0.19	0.2	0.19	0.19	540 573	18 553 200
July 12, 2018	0.2	0.2	0.18	0.19	391 122	19 595 100
July 11, 2018	0.19	0.21	0.19	0.2	668 179	19 401 400
July 10, 2018	0.22	0.23	0.19	0.19	1 389 510	22 198 800
July 09, 2018	0.22	0.25	0.21	0.22	3 464 990	21 564 700
July 08, 2018	0.2	0.25	0.2	0.22	3 278 080	20 265 700
July 07, 2018	0.2	0.2	0.19	0.2	588 783	20 381 900
July 06, 2018	0.21	0.21	0.2	0.2	787 418	21 228 600
July 05, 2018	0.23	0.26	0.21	0.21	2 884 640	23 452 200
July 04, 2018	0.24	0.29	0.2	0.24	15 499 700	24 379 700
July 03, 2018	0.2	0.25	0.19	0.24	5 024 930	19 730 600
July 02, 2018	0.18	0.21	0.18	0.2	779 343	18 377 500
July 01, 2018	0.18	0.19	0.17	0.18	476 342	17 588 200
June 30, 2018	0.16	0.18	0.16	0.18	443 009	16 151 000
June 29, 2018	0.15	0.16	0.14	0.16	547 048	14 705 300
June 28, 2018	0.15	0.16	0.15	0.15	290 804	15 460 300
June 27, 2018	0.16	0.16	0.15	0.15	283 405	15 688 400
June 26, 2018	0.17	0.17	0.16	0.16	129 097	16 674 200
June 25, 2018	0.16	0.17	0.15	0.17	279 893	15 690 200
June 24, 2018	0.17	0.17	0.14	0.16	428 864	17 099 200
June 23, 2018	0.17	0.18	0.17	0.17	224 561	17 414 900
June 22, 2018	0.21	0.21	0.17	0.17	357 553	21 248 100
June 21, 2018	0.22	0.22	0.21	0.21	195 671	21 585 500
June 20, 2018	0.23	0.23	0.21	0.22	298 908	22 523 900
June 19, 2018	0.22	0.23	0.22	0.22	224 703	22 427 600
June 18, 2018	0.22	0.23	0.21	0.22	311 966	22 151 300
June 17, 2018	0.23	0.23	0.22	0.22	213 797	22 760 700
June 16, 2018	0.22	0.23	0.22	0.23	306 775	22 380 300
June 15, 2018	0.24	0.24	0.22	0.22	328 454	23 994 400
June 14, 2018	0.22	0.25	0.22	0.24	846 581	22 194 900
June 13, 2018	0.24	0.24	0.21	0.22	518 490	23 616 000
June 12, 2018	0.27	0.27	0.23	0.23	523 016	26 827 600
June 11, 2018	0.27	0.28	0.25	0.27	788 997	26 722 000
June 10, 2018	0.3	0.3	0.26	0.27	950 569	30 115 300
June 09, 2018	0.31	0.32	0.3	0.3	392 804	31 343 100
June 08, 2018	0.32	0.32	0.31	0.31	353 039	32 071 100
June 07, 2018	0.32	0.33	0.32	0.32	499 122	32 133 800
June 06, 2018	0.33	0.33	0.31	0.32	763 368	32 898 900
June 05, 2018	0.33	0.34	0.3	0.33	1 334 820	33 105 500
June 04, 2018	0.36	0.36	0.32	0.33	1 447 140	36 287 900
June 03, 2018	0.37	0.37	0.36	0.36	1 304 910	36 867 800
June 02, 2018	0.37	0.38	0.36	0.37	966 372	37 060 200
June 01, 2018	0.37	0.38	0.35	0.37	1 242 720	36 893 900
May 31, 2018	0.36	0.39	0.36	0.37	2 605 840	35 705 500
May 30, 2018	0.33	0.39	0.33	0.36	6 253 290	32 683 000
May 29, 2018	0.29	0.33	0.28	0.33	1 316 560	28 538 400
May 28, 2018	0.32	0.32	0.28	0.29	1 153 410	32 459 700
May 27, 2018	0.33	0.33	0.31	0.32	930 765	33 220 800
May 26, 2018	0.33	0.35	0.33	0.33	991 280	33 222 000
May 25, 2018	0.35	0.35	0.32	0.33	810 066	34 784 000
May 24, 2018	0.33	0.35	0.31	0.35	1 495 270	33 386 500
May 23, 2018	0.38	0.39	0.32	0.34	1 155 540	38 319 500
May 22, 2018	0.42	0.42	0.38	0.38	920 522	42 297 700
May 21, 2018	0.45	0.45	0.42	0.42	806 594	45 112 000
May 20, 2018	0.44	0.46	0.43	0.45	959 314	43 961 700
May 19, 2018	0.44	0.47	0.43	0.44	1 277 450	44 478 900
May 18, 2018	0.44	0.45	0.42	0.44	1 131 100	43 605 600
May 17, 2018	0.46	0.5	0.43	0.44	2 133 230	45 881 500
May 16, 2018	0.49	0.49	0.44	0.46	1 029 610	48 619 000
May 15, 2018	0.49	0.53	0.48	0.49	1 727 830	49 430 400
May 14, 2018	0.51	0.52	0.47	0.49	2 122 960	50 938 600
May 13, 2018	0.47	0.51	0.46	0.51	1 262 830	47 425 200
May 12, 2018	0.47	0.49	0.44	0.47	1 609 500	47 315 800
May 11, 2018	0.57	0.57	0.45	0.47	2 441 250	57 098 000
May 10, 2018	0.58	0.63	0.57	0.57	3 277 020	57 642 500
May 09, 2018	0.59	0.61	0.54	0.58	3 006 920	59 515 200
May 08, 2018	0.62	0.64	0.58	0.6	2 202 000	62 059 900
May 07, 2018	0.65	0.65	0.59	0.62	2 894 370	64 752 200
May 06, 2018	0.71	0.71	0.63	0.65	3 219 250	70 615 900
May 05, 2018	0.72	0.76	0.7	0.71	4 753 740	71 636 100
May 04, 2018	0.69	0.79	0.65	0.72	12 794 700	69 279 800
May 03, 2018	0.71	0.73	0.68	0.69	5 421 640	70 890 400
May 02, 2018	0.68	0.71	0.67	0.71	5 168 250	68 312 300
May 01, 2018	0.71	0.71	0.63	0.68	4 294 930	70 724 000
April 30, 2018	0.71	0.79	0.7	0.71	8 202 040	70 991 800
April 29, 2018	0.69	0.71	0.64	0.71	7 937 240	68 573 400
April 28, 2018	0.56	0.73	0.56	0.69	16 577 300	56 176 900
April 27, 2018	0.56	0.6	0.54	0.57	4 163 020	55 636 400
April 26, 2018	0.51	0.56	0.49	0.56	3 871 350	51 482 600
April 25, 2018	0.62	0.62	0.49	0.51	5 154 390	62 317 400
April 24, 2018	0.57	0.65	0.57	0.63	6 056 250	56 673 700
April 23, 2018	0.54	0.57	0.54	0.57	4 204 420	53 697 100
April 22, 2018	0.52	0.56	0.51	0.54	3 933 840	52 257 400
April 21, 2018	0.54	0.55	0.48	0.52	3 860 510	53 535 500
April 20, 2018	0.52	0.55	0.51	0.54	5 181 970	51 913 700
April 19, 2018	0.49	0.53	0.49	0.52	5 112 930	49 412 200
April 18, 2018	0.45	0.5	0.45	0.49	3 462 690	45 426 900
April 17, 2018	0.45	0.49	0.44	0.46	4 178 380	44 962 900
April 16, 2018	0.48	0.48	0.43	0.45	3 609 940	48 018 800
April 15, 2018	0.44	0.49	0.44	0.48	4 250 640	43 687 100
April 14, 2018	0.45	0.47	0.43	0.44	3 819 220	44 696 000
April 13, 2018	0.41	0.51	0.4	0.46	9 365 750	41 341 500
April 12, 2018	0.34	0.42	0.33	0.41	5 595 850	33 711 400
April 11, 2018	0.32	0.36	0.32	0.34	3 360 590	32 489 700
April 10, 2018	0.31	0.33	0.31	0.32	2 318 360	31 050 700
April 09, 2018	0.33	0.34	0.3	0.31	1 780 390	32 742 300
April 08, 2018	0.32	0.34	0.31	0.33	2 092 010	31 656 500
April 07, 2018	0.29	0.33	0.29	0.32	1 761 070	29 423 000
April 06, 2018	0.31	0.31	0.29	0.29	1 296 340	30 658 300
April 05, 2018	0.31	0.32	0.3	0.31	1 819 650	30 628 300
April 04, 2018	0.35	0.35	0.3	0.31	1 895 700	34 936 300
April 03, 2018	0.32	0.36	0.32	0.35	2 189 270	32 277 900
April 02, 2018	0.31	0.33	0.31	0.32	1 465 210	31 088 600
April 01, 2018	0.34	0.34	0.3	0.31	2 055 070	33 660 500
March 31, 2018	0.34	0.36	0.34	0.34	2 132 280	34 244 400
March 30, 2018	0.36	0.37	0.33	0.34	2 157 160	35 823 600
March 29, 2018	0.42	0.43	0.35	0.36	3 070 250	41 746 800
March 28, 2018	0.38	0.44	0.38	0.42	4 036 210	38 390 200
March 27, 2018	0.41	0.42	0.38	0.38	2 270 590	41 352 500
March 26, 2018	0.45	0.48	0.39	0.42	4 862 700	45 384 600
March 25, 2018	0.43	0.48	0.41	0.46	5 753 530	43 458 900
March 24, 2018	0.41	0.5	0.41	0.44	8 021 010	41 011 300
March 23, 2018	0.41	0.42	0.37	0.4	3 941 180	41 232 800
March 22, 2018	0.41	0.44	0.38	0.41	3 288 280	40 981 000
March 21, 2018	0.42	0.47	0.4	0.41	5 319 690	41 530 600
March 20, 2018	0.38	0.44	0.37	0.41	4 267 640	38 442 900
March 19, 2018	0.36	0.4	0.35	0.38	3 332 710	35 742 200
March 18, 2018	0.36	0.36	0.28	0.36	3 352 460	35 981 700
March 17, 2018	0.39	0.41	0.36	0.36	2 656 190	38 859 100
March 16, 2018	0.4	0.42	0.37	0.39	3 634 190	39 761 700
March 15, 2018	0.36	0.48	0.34	0.4	11 692 500	36 437 200
March 14, 2018	0.42	0.44	0.35	0.36	2 778 590	41 940 900
March 13, 2018	0.43	0.45	0.41	0.42	1 849 980	42 975 700
March 12, 2018	0.46	0.48	0.41	0.43	2 380 150	45 935 300
March 11, 2018	0.4	0.48	0.38	0.46	2 909 370	40 313 200
March 10, 2018	0.44	0.47	0.4	0.4	1 673 220	43 748 500
March 09, 2018	0.44	0.45	0.36	0.45	2 428 420	44 081 400
March 08, 2018	0.49	0.51	0.44	0.44	2 301 660	49 180 400
March 07, 2018	0.57	0.58	0.46	0.49	3 652 080	57 292 100
March 06, 2018	0.66	0.67	0.57	0.57	3 018 700	66 235 200
March 05, 2018	0.69	0.69	0.66	0.66	2 568 660	68 850 600
March 04, 2018	0.69	0.7	0.64	0.69	3 545 380	69 454 200
March 03, 2018	0.71	0.75	0.69	0.69	3 790 250	70 772 900
March 02, 2018	0.72	0.73	0.69	0.71	3 367 470	71 828 600
March 01, 2018	0.69	0.74	0.66	0.72	5 024 930	69 384 200
February 28, 2018	0.75	0.75	0.69	0.69	3 742 870	74 665 000
February 27, 2018	0.75	0.77	0.72	0.75	4 473 190	74 850 600
February 26, 2018	0.74	0.78	0.71	0.74	7 280 700	73 601 100
February 25, 2018	0.72	0.76	0.7	0.73	5 536 230	71 954 200
February 24, 2018	0.75	0.8	0.69	0.72	4 516 600	74 955 400
February 23, 2018	0.72	0.82	0.69	0.74	7 990 650	71 810 200
February 22, 2018	0.8	0.88	0.69	0.72	9 928 640	80 264 300
February 21, 2018	0.77	0.85	0.73	0.8	15 664 400	77 079 600
February 20, 2018	0.88	0.9	0.77	0.77	7 100 390	87 784 900
February 19, 2018	0.85	0.94	0.84	0.87	9 027 840	85 229 300
February 18, 2018	0.99	1.03	0.86	0.86	14 679 400	98 780 400
February 17, 2018	1	1.19	0.95	0.97	40 461 500	100 069 000
February 16, 2018	0.91	1.04	0.8	0.99	49 740 200	90 799 300
February 15, 2018	0.64	0.97	0.63	0.9	45 460 700	63 689 300
February 14, 2018	0.6	0.64	0.57	0.64	3 606 630	60 270 600
February 13, 2018	0.64	0.64	0.58	0.6	2 400 540	63 887 400
February 12, 2018	0.59	0.65	0.59	0.64	2 715 790	59 311 300
February 11, 2018	0.63	0.64	0.55	0.59	2 658 030	62 827 100
February 10, 2018	0.69	0.75	0.6	0.63	3 815 550	68 854 200
February 09, 2018	0.62	0.69	0.59	0.69	1 710 850	61 625 100
February 08, 2018	0.55	0.64	0.55	0.61	4 312 330	55 431 100
February 07, 2018	0.61	0.67	0.53	0.55	4 132 300	60 887 500
February 06, 2018	0.5	0.62	0.4	0.61	4 670 820	50 125 600
February 05, 2018	0.66	0.68	0.46	0.5	3 598 690	66 307 100
February 04, 2018	0.82	0.89	0.63	0.67	6 496 180	82 312 200
February 03, 2018	0.73	0.87	0.64	0.82	6 178 000	72 769 000
February 02, 2018	0.83	0.83	0.53	0.72	7 157 760	83 524 800
February 01, 2018	1.07	1.09	0.74	0.84	12 865 900	106 889 000
January 31, 2018	1.06	1.09	1	1.06	11 313 600	106 282 000
January 30, 2018	1.27	1.28	1.01	1.06	7 628 990	127 357 000
January 29, 2018	1.39	1.41	1.27	1.27	6 682 420	139 137 000
January 28, 2018	1.39	1.42	1.35	1.39	6 924 550	139 498 000
January 27, 2018	1.38	1.42	1.32	1.38	5 276 440	138 316 000
January 26, 2018	1.39	1.44	1.22	1.38	9 563 530	139 507 000
January 25, 2018	1.38	1.52	1.34	1.4	12 061 400	138 059 000
January 24, 2018	1.35	1.41	1.29	1.35	11 121 000	135 112 000
January 23, 2018	1.36	1.47	1.18	1.34	13 755 700	136 204 000
January 22, 2018	1.56	1.6	1.24	1.36	16 173 300	156 558 000
January 21, 2018	1.97	2	1.44	1.55	22 267 900	197 470 000
January 20, 2018	1.61	2.14	1.61	1.95	66 344 400	160 855 000
January 19, 2018	1.44	1.64	1.32	1.59	21 479 600	144 210 000
January 18, 2018	1.45	1.69	1.3	1.47	24 132 500	145 096 000
January 17, 2018	1.46	1.57	1.01	1.44	26 299 900	146 415 000
January 16, 2018	2.2	2.21	1.12	1.51	41 661 100	220 206 000
January 15, 2018	2.76	2.94	2.21	2.21	41 597 400	275 877 000
January 14, 2018	2.56	3.06	2.34	2.78	73 879 500	256 428 000
January 13, 2018	2.87	2.89	2.31	2.57	38 795 000	286 925 000
January 12, 2018	2.74	3.1	2.55	2.86	48 803 400	0
January 11, 2018	3.89	3.98	2.56	2.72	60 475 600	0
January 10, 2018	3.52	4.49	3	3.89	194 910 000	0
January 09, 2018	3.52	3.68	2.93	3.55	137 395 000	0
January 08, 2018	2.45	3.67	2.43	3.53	124 119 000	0