Name: Antimatter
Price: 0.051305829507478 USD

Overview Charts Trading Exchanges Historical Data Mining

Antimatter (ANTX)

Market capitalization: 1 579 919

Rank # 1619 | Coin Mineable

0.050474 -0%

ANTX

USD

Volume (24h): 1 141

Circulating Supply: 100 000 000 ANTX

Max Supply: 100 000 000 ANTX

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	185	0
October 04, 2018	0	0	0	0	111	0
October 03, 2018	0	0	0	0	701	0
October 02, 2018	0	0	0	0	203	0
October 01, 2018	0	0	0	0	2 846	0
September 29, 2018	0	0	0	0	5	0
September 28, 2018	0	0	0	0	10	0
September 27, 2018	0	0	0	0	1 041	0
September 26, 2018	0	0	0	0	5	0
September 25, 2018	0	0	0	0	1	0
September 24, 2018	0	0	0	0	79	0
September 23, 2018	0	0	0	0	17	0
September 22, 2018	0	0	0	0	42	0
September 21, 2018	0	0	0	0	42	0
September 19, 2018	0	0	0	0	9	0
September 18, 2018	0	0	0	0	57	0
September 16, 2018	0	0	0	0	41	0
September 15, 2018	0	0	0	0	106	0
September 13, 2018	0	0	0	0	1	0
September 12, 2018	0	0	0	0	1	0
September 11, 2018	0	0	0	0	135	0
September 10, 2018	0	0	0	0	32	0
September 09, 2018	0	0	0	0	32	0
September 08, 2018	0	0	0	0	2	0
September 07, 2018	0	0	0	0	1	0
September 06, 2018	0	0	0	0	60	0
September 05, 2018	0	0	0	0	4	0
September 04, 2018	0	0	0	0	12	0
September 03, 2018	0	0	0	0	7	0
September 02, 2018	0	0	0	0	4	0
September 01, 2018	0	0	0	0	417	0
August 31, 2018	0	0	0	0	1	0
August 30, 2018	0	0	0	0	1	0
August 28, 2018	0	0	0	0	2	0
August 27, 2018	0	0	0	0	2	0
August 26, 2018	0	0	0	0	1	0
August 25, 2018	0	0	0	0	467	0
August 24, 2018	0	0	0	0	33	0
August 23, 2018	0	0	0	0	33	0
August 22, 2018	0	0	0	0	7	0
August 21, 2018	0	0	0	0	4	0
August 20, 2018	0	0	0	0	1	0
August 19, 2018	0	0	0	0	214	0
August 16, 2018	0	0	0	0	1	0
August 15, 2018	0	0	0	0	1	0
August 14, 2018	0	0	0	0	12	0
August 13, 2018	0	0	0	0	13	0
August 12, 2018	0	0	0	0	79	0
August 11, 2018	0	0	0	0	78	0
August 09, 2018	0	0	0	0	1	0
August 08, 2018	0	0	0	0	1	0
August 07, 2018	0	0	0	0	12	0
August 06, 2018	0	0	0	0	69	0
August 03, 2018	0	0	0	0	4	0
August 02, 2018	0	0	0	0	11	0
August 01, 2018	0	0	0	0	8	0
July 31, 2018	0	0	0	0	9	0
July 30, 2018	0	0	0	0	3	0
July 29, 2018	0	0	0	0	3	0
July 28, 2018	0	0	0	0	132	0
July 27, 2018	0	0	0	0	279	0
July 26, 2018	0	0	0	0	273	0
July 25, 2018	0	0	0	0	2	0
July 24, 2018	0	0	0	0	3	0
July 23, 2018	0	0	0	0	3	0
July 22, 2018	0	0	0	0	1	0
July 19, 2018	0	0	0	0	14	0
July 18, 2018	0	0	0	0	22	0
July 17, 2018	0	0	0	0	37	0
July 16, 2018	0	0	0	0	39	0
July 15, 2018	0	0	0	0	2	0
July 14, 2018	0	0	0	0	42	0
July 13, 2018	0	0	0	0	71	0
July 12, 2018	0	0	0	0	2	0
July 11, 2018	0	0	0	0	1	0
July 10, 2018	0	0	0	0	170	0
July 09, 2018	0	0	0	0	43	0
July 08, 2018	0	0	0	0	44	0
July 07, 2018	0	0	0	0	1	0
July 06, 2018	0	0	0	0	9	0
July 05, 2018	0	0	0	0	813	0
July 04, 2018	0	0	0	0	122	0
July 03, 2018	0	0	0	0	75	0
July 02, 2018	0	0	0	0	7	0
July 01, 2018	0	0	0	0	29	0
June 30, 2018	0	0	0	0	4	0
June 29, 2018	0	0	0	0	112	0
June 28, 2018	0	0	0	0	9	0
June 27, 2018	0	0	0	0	90	0
June 26, 2018	0	0	0	0	26	0
June 25, 2018	0	0	0	0	4	0
June 24, 2018	0	0	0	0	18	0
June 23, 2018	0	0	0	0	63	0
June 22, 2018	0	0	0	0	2	0
June 21, 2018	0	0	0	0	51	0
June 20, 2018	0	0	0	0	53	0
June 19, 2018	0	0	0	0	11	0
June 17, 2018	0	0	0	0	7	0
June 16, 2018	0	0	0	0	7	0
June 15, 2018	0	0	0	0	129	0
June 14, 2018	0	0	0	0	58	0
June 13, 2018	0	0	0	0	40	0
June 12, 2018	0	0	0	0	212	0
June 11, 2018	0	0	0	0	1	0
June 10, 2018	0	0	0	0	7	0
June 09, 2018	0	0	0	0	60	0
June 08, 2018	0	0	0	0	300	0
June 07, 2018	0	0	0	0	62	0
June 05, 2018	0	0	0	0	15	0
June 04, 2018	0	0	0	0	15	0
June 03, 2018	0	0	0	0	232	0
June 02, 2018	0	0	0	0	8	0
June 01, 2018	0	0	0	0	8	0
May 31, 2018	0	0	0	0	440	0
May 30, 2018	0	0	0	0	6	0
May 29, 2018	0	0	0	0	107	0
May 28, 2018	0	0	0	0	29	0
May 27, 2018	0	0	0	0	7	0
May 26, 2018	0	0	0	0	10	0
May 25, 2018	0	0	0	0	114	0
May 24, 2018	0	0	0	0	23	0
May 23, 2018	0	0	0	0	96	0
May 22, 2018	0	0	0	0	60	0
May 21, 2018	0	0	0	0	515	0
May 20, 2018	0	0	0	0	72	0
May 19, 2018	0	0	0	0	143	0
May 18, 2018	0	0	0	0	251	0
May 17, 2018	0	0	0	0	105	0
May 16, 2018	0	0	0	0	1 050	0
May 15, 2018	0	0	0	0	85	0
May 14, 2018	0	0	0	0	3	0
May 13, 2018	0	0	0	0	84	0
May 12, 2018	0	0	0	0	11	0
May 11, 2018	0	0	0	0	965	0
May 10, 2018	0	0	0	0	1 020	0
May 09, 2018	0	0	0	0	18	0
May 08, 2018	0	0	0	0	136	0
May 07, 2018	0	0	0	0	48	0
May 06, 2018	0	0	0	0	214	0
May 05, 2018	0	0	0	0	231	0
May 04, 2018	0	0	0	0	270	0
May 03, 2018	0	0	0	0	107	0
May 02, 2018	0	0	0	0	62	0
May 01, 2018	0	0	0	0	69	0
April 30, 2018	0	0	0	0	108	0
April 29, 2018	0	0	0	0	88	0
April 28, 2018	0	0	0	0	265	0
April 27, 2018	0	0	0	0	109	0
April 26, 2018	0	0	0	0	483	0
April 25, 2018	0	0	0	0	342	0
April 24, 2018	0	0	0	0	1 898	0
April 23, 2018	0	0	0	0	1 204	0
April 22, 2018	0	0	0	0	136	0
April 21, 2018	0	0	0	0	515	0
April 20, 2018	0	0	0	0	279	0
April 19, 2018	0	0	0	0	556	0
April 18, 2018	0	0	0	0	215	0
April 17, 2018	0	0	0	0	4 723	0
April 16, 2018	0	0	0	0	1 264	0
April 15, 2018	0	0	0	0	1 376	0
April 14, 2018	0	0	0	0	1 762	0
April 13, 2018	0	0	0	0	2 297	0
April 12, 2018	0	0	0	0	2 086	0
April 11, 2018	0	0	0	0	3 212	0
April 10, 2018	0	0	0	0	6 351	0
April 09, 2018	0	0	0	0	5 012	0
April 08, 2018	0	0	0	0	10 891	0
April 07, 2018	0	0	0	0	188 230	0
April 06, 2018	0	0	0	0	538 001	0
April 05, 2018	0	0	0	0	127	0
April 04, 2018	0	0	0	0	330	0
April 03, 2018	0	0	0	0	133	0
April 02, 2018	0	0	0	0	762	0
April 01, 2018	0	0	0	0	94	0
March 31, 2018	0	0	0	0	4	0
March 30, 2018	0	0	0	0	33	0
March 29, 2018	0	0	0	0	2	0
March 28, 2018	0	0	0	0	12	0
March 27, 2018	0	0	0	0	92	0
March 26, 2018	0	0	0	0	13	0
March 24, 2018	0	0	0	0	9	0
March 23, 2018	0	0	0	0	21	0
March 22, 2018	0	0	0	0	19	0
March 21, 2018	0	0	0	0	4	0
March 20, 2018	0	0	0	0	13	0
March 19, 2018	0	0	0	0	247	0
March 18, 2018	0	0	0	0	174	0
March 17, 2018	0	0	0	0	230	0
March 16, 2018	0	0	0	0	3	0
March 15, 2018	0	0	0	0	17	0
March 14, 2018	0	0	0	0	186	0
March 13, 2018	0	0	0	0	346	0
March 12, 2018	0	0	0	0	19	0
March 11, 2018	0	0	0	0	171	0
March 10, 2018	0	0	0	0	10	0
March 09, 2018	0	0	0	0	12	0
March 08, 2018	0	0	0	0	360	0
March 07, 2018	0	0	0	0	413	0
March 06, 2018	0	0	0	0	228	0
March 05, 2018	0	0	0	0	48	0
March 04, 2018	0	0	0	0	58	0
March 03, 2018	0	0	0	0	4	0
March 02, 2018	0	0	0	0	83	0
March 01, 2018	0	0	0	0	1 444	0
February 28, 2018	0	0	0	0	301	0
February 27, 2018	0	0	0	0	26	0
February 26, 2018	0	0	0	0	119	0
February 25, 2018	0	0	0	0	125	0
February 24, 2018	0	0	0	0	143	0
February 23, 2018	0	0	0	0	1 083	0
February 22, 2018	0	0	0	0	1 698	0
February 21, 2018	0	0	0	0	1 089	0
February 20, 2018	0	0	0	0	6 699	0
February 19, 2018	0	0	0	0	6 944	0
February 18, 2018	0	0	0	0	1 377	0
February 17, 2018	0	0	0	0	305	0
February 16, 2018	0	0	0	0	468	0
February 15, 2018	0	0	0	0	370	0
February 14, 2018	0	0	0	0	979	0
February 13, 2018	0	0	0	0	2 502	0
February 12, 2018	0	0	0	0	983	0
February 11, 2018	0	0	0	0	38	0
February 10, 2018	0	0	0	0	176	0
February 09, 2018	0	0	0	0	211	0
February 08, 2018	0	0	0	0	376	0
February 07, 2018	0	0	0	0	345	0
February 06, 2018	0	0	0	0	351	0
February 05, 2018	0	0	0	0	71	0
February 04, 2018	0	0	0	0	1 961	0
February 03, 2018	0	0	0	0	97	0
February 02, 2018	0	0	0	0	199	0
February 01, 2018	0	0	0	0	678	0
January 31, 2018	0	0	0	0	451	0
January 30, 2018	0	0	0	0	948	0
January 29, 2018	0	0	0	0	1 088	0
January 28, 2018	0	0	0	0	1 963	0
January 27, 2018	0	0	0	0	641	0
January 26, 2018	0	0	0	0	2 132	0
January 25, 2018	0	0	0	0	2 296	0
January 24, 2018	0	0	0	0	3 776	0
January 23, 2018	0	0	0	0	29 511	0
January 22, 2018	0	0	0	0	60 047	0
January 21, 2018	0	0	0	0	5 335	0
January 20, 2018	0	0	0	0	12 544	0
January 19, 2018	0	0	0	0	11 322	0
January 18, 2018	0	0	0	0	9 256	0
January 17, 2018	0	0	0	0	5 814	0
January 16, 2018	0	0	0	0	26 303	0
January 15, 2018	0	0	0	0	263 215	0
January 14, 2018	0	0	0	0	116 715	0
January 13, 2018	0	0	0	0	1 137	0
January 12, 2018	0	0	0	0	4 153	0
January 11, 2018	0	0	0	0	3 913	0
January 10, 2018	0	0	0	0	12 603	0
January 09, 2018	0	0	0	0	18 159	0
January 08, 2018	0	0	0	0	1 516	0
January 07, 2018	0	0	0	0	3 205	0
January 06, 2018	0	0	0	0	2 164	0
January 05, 2018	0	0	0	0	2 297	0
January 04, 2018	0	0	0	0	868	0
January 03, 2018	0	0	0	0	1 879	0
January 02, 2018	0	0	0	0	4 638	0
January 01, 2018	0	0	0	0	15 157	0
December 31, 2017	0	0	0	0	17 145	0
December 30, 2017	0	0	0	0	106	0
December 29, 2017	0	0	0	0	169	0
December 28, 2017	0	0	0	0	200	0
December 27, 2017	0	0	0	0	20	0
December 26, 2017	0	0	0	0	2	0
December 25, 2017	0	0	0	0	146	0
December 24, 2017	0	0	0	0	700	0
December 23, 2017	0	0	0	0	115	0
December 22, 2017	0	0	0	0	86	0
December 21, 2017	0	0	0	0	254	0
December 20, 2017	0	0	0	0	28	0
December 19, 2017	0	0	0	0	144	0
December 18, 2017	0	0	0	0	1 597	0
December 17, 2017	0	0	0	0	43	0
December 16, 2017	0	0	0	0	34	0
December 15, 2017	0	0	0	0	2	0
December 14, 2017	0	0	0	0	7	0
December 13, 2017	0	0	0	0	58	0
December 12, 2017	0	0	0	0	110	0
December 11, 2017	0	0	0	0	1	0
December 10, 2017	0	0	0	0	1	0
December 09, 2017	0	0	0	0	2	0
December 08, 2017	0	0	0	0	47	0
December 07, 2017	0	0	0	0	85	0
December 06, 2017	0	0	0	0	1	0
December 05, 2017	0	0	0	0	1	0
December 04, 2017	0	0	0	0	1	0
December 03, 2017	0	0	0	0	24	0
December 02, 2017	0	0	0	0	5	0
December 01, 2017	0	0	0	0	1	0
November 30, 2017	0	0	0	0	1	0
November 29, 2017	0	0	0	0	45	0
November 28, 2017	0	0	0	0	53	0
November 27, 2017	0	0	0	0	881	0
November 26, 2017	0	0	0	0	1 481	0
November 25, 2017	0	0	0	0	731	0
November 24, 2017	0	0	0	0	612	0
November 23, 2017	0	0	0	0	8	0
November 22, 2017	0	0	0	0	65	0
November 21, 2017	0	0	0	0	117	0
November 20, 2017	0	0	0	0	1	0
November 19, 2017	0	0	0	0	15	0
November 18, 2017	0	0	0	0	17	0
November 17, 2017	0	0	0	0	205	0
November 16, 2017	0	0	0	0	301	0
November 15, 2017	0	0	0	0	613	0
November 14, 2017	0	0	0	0	1 716	0
November 13, 2017	0	0	0	0	1 775	0
November 12, 2017	0	0	0	0	659	0
November 11, 2017	0	0	0	0	1 524	0
November 10, 2017	0	0	0	0	36	0
November 09, 2017	0	0	0	0	145	0
November 08, 2017	0	0	0	0	362	0
November 07, 2017	0	0	0	0	1	0
November 06, 2017	0	0	0	0	48	0
November 05, 2017	0	0	0	0	1	0
November 04, 2017	0	0	0	0	1	0
November 03, 2017	0	0	0	0	11	0
November 02, 2017	0	0	0	0	6	0
November 01, 2017	0	0	0	0	16	0
October 31, 2017	0	0	0	0	4	0
October 30, 2017	0	0	0	0	49	0
October 29, 2017	0	0	0	0	22	0
October 28, 2017	0	0	0	0	17	0
October 27, 2017	0	0	0	0	8	0
October 25, 2017	0	0	0	0	5	0
October 24, 2017	0	0	0	0	6	0
October 23, 2017	0	0	0	0	30	0
October 22, 2017	0	0	0	0	4	0
October 21, 2017	0	0	0	0	1	0
October 20, 2017	0	0	0	0	5	0
October 19, 2017	0	0	0	0	2	0
October 18, 2017	0	0	0	0	1	0
October 17, 2017	0	0	0	0	52	0
October 16, 2017	0	0	0	0	6	0
October 15, 2017	0	0	0	0	2	0
October 14, 2017	0	0	0	0	8	0
October 13, 2017	0	0	0	0	8	0
October 12, 2017	0	0	0	0	8	0
October 10, 2017	0	0	0	0	9	0
October 09, 2017	0	0	0	0	9	0
October 08, 2017	0	0	0	0	11	0
October 07, 2017	0	0	0	0	7	0
October 06, 2017	0	0	0	0	2	0
October 05, 2017	0	0	0	0	2	0
October 04, 2017	0	0	0	0	100	0
October 03, 2017	0	0	0	0	262	0
October 02, 2017	0	0	0	0	3	0
October 01, 2017	0	0	0	0	1	0
September 30, 2017	0	0	0	0	9	0
September 29, 2017	0	0	0	0	5	0
September 28, 2017	0	0	0	0	185	0
September 27, 2017	0	0	0	0	3	0
September 26, 2017	0	0	0	0	12	0
September 25, 2017	0	0	0	0	13	0
September 24, 2017	0	0	0	0	57	0
September 23, 2017	0	0	0	0	163	0
September 22, 2017	0	0	0	0	26	0
September 21, 2017	0	0	0	0	6	0
September 20, 2017	0	0	0	0	7	0
September 19, 2017	0	0	0	0	7	0
September 18, 2017	0	0	0	0	13	0
September 17, 2017	0	0	0	0	78	0
September 16, 2017	0	0	0	0	0	0
September 15, 2017	0	0	0	0	1	0
September 14, 2017	0	0	0	0	42	0
September 13, 2017	0	0	0	0	1 569	0
September 12, 2017	0	0	0	0	197	0
September 11, 2017	0	0	0	0	374	0
September 10, 2017	0	0	0	0	120	0
September 09, 2017	0	0	0	0	1 148	0
September 08, 2017	0	0	0	0	1 096	0
September 07, 2017	0	0	0	0	58	0
September 06, 2017	0	0	0	0	233	0
September 05, 2017	0	0	0	0	2 451	0
September 04, 2017	0	0	0	0	248	0
September 03, 2017	0	0	0	0	8	0
September 02, 2017	0	0	0	0	0	0
September 01, 2017	0	0	0	0	1	0
August 31, 2017	0	0	0	0	0	0
August 30, 2017	0	0	0	0	24	0
August 29, 2017	0	0	0	0	46	0
August 28, 2017	0	0	0	0	18	0
August 27, 2017	0	0	0	0	2	0
August 26, 2017	0	0	0	0	8	0
August 25, 2017	0	0	0	0	23	0
August 24, 2017	0	0	0	0	88	0
August 23, 2017	0	0	0	0	102	0
August 22, 2017	0	0	0	0	10	0
August 21, 2017	0	0	0	0	73	0
August 20, 2017	0	0	0	0	4	0
August 19, 2017	0	0	0	0	11	0
August 18, 2017	0	0	0	0	15	0
August 17, 2017	0	0	0	0	20	0
August 16, 2017	0	0	0	0	48	0
August 15, 2017	0	0	0	0	6	0
August 14, 2017	0	0	0	0	1	0
August 13, 2017	0	0	0	0	57	0
August 12, 2017	0	0	0	0	181	0
August 11, 2017	0	0	0	0	5	0
August 10, 2017	0	0	0	0	312	0
August 09, 2017	0	0	0	0	5	0
August 08, 2017	0	0	0	0	118	0
August 07, 2017	0	0	0	0	654	0
August 06, 2017	0	0	0	0	1 560	0
August 05, 2017	0	0	0	0	86	0
August 04, 2017	0	0	0	0	85	0
August 03, 2017	0	0	0	0	96	0
August 02, 2017	0	0	0	0	216	0
August 01, 2017	0	0	0	0	113	0
July 31, 2017	0	0	0	0	13	0
July 30, 2017	0	0	0	0	22	0
July 29, 2017	0	0	0	0	10	0
July 28, 2017	0	0	0	0	21	0
July 27, 2017	0	0	0	0	320	0
July 26, 2017	0	0	0	0	163	0
July 25, 2017	0	0	0	0	608	0
July 24, 2017	0	0	0	0	747	0
July 23, 2017	0	0	0	0	336	0
July 22, 2017	0	0	0	0	6	0
July 21, 2017	0	0	0	0	405	0
July 20, 2017	0	0	0	0	215	0
July 19, 2017	0	0	0	0	409	0
July 18, 2017	0	0	0	0	126	0
July 17, 2017	0	0	0	0	469	0
July 16, 2017	0	0	0	0	169	0
July 15, 2017	0	0	0	0	212	0
July 14, 2017	0	0	0	0	552	0
July 13, 2017	0	0	0	0	135	0
July 12, 2017	0	0	0	0	92	0
July 11, 2017	0	0	0	0	123	0
July 10, 2017	0	0	0	0	182	0
July 09, 2017	0	0	0	0	154	0
July 08, 2017	0	0	0	0	195	0
July 07, 2017	0	0	0	0	350	0
July 06, 2017	0	0	0	0	1 564	0
July 05, 2017	0	0	0	0	642	0
July 04, 2017	0	0	0	0	2 275	0
July 03, 2017	0	0	0	0	1 453	0
July 02, 2017	0	0	0	0	831	0
July 01, 2017	0	0	0	0	973	0
June 30, 2017	0	0	0	0	451	0
June 29, 2017	0	0	0	0	1 142	0
June 28, 2017	0	0	0	0	1 501	0
June 27, 2017	0	0	0	0	4 058	0
June 26, 2017	0	0	0	0	9 349	0
June 25, 2017	0	0	0	0	42 170	0