Name: ANRYZE
Price: 0.00676979 USD

Overview Charts Trading Exchanges Historical Data

ANRYZE (RYZ)

Market capitalization: 0

Rank # 1453 | Coin not mineable

0.051187 17.84%

RYZ

USD

Volume (24h): 9 027

Circulating Supply: 112 500 000 RYZ

Max Supply: 0 RYZ

Date	Open	High	Low	Close	Volume
June 08, 2018	0.01	0.01	0.01	0.01	23
June 07, 2018	0	0.01	0	0.01	182
June 06, 2018	0	0	0	0	70
June 05, 2018	0	0	0	0	23
June 03, 2018	0	0	0	0	19
June 02, 2018	0	0	0	0	34
June 01, 2018	0	0	0	0	94
May 31, 2018	0	0	0	0	104
May 29, 2018	0	0	0	0	4
May 28, 2018	0	0	0	0	720
May 27, 2018	0	0.01	0	0	433
May 26, 2018	0.01	0.01	0	0	466
May 25, 2018	0	0.01	0	0.01	1 678
May 24, 2018	0	0	0	0	250
May 23, 2018	0	0	0	0	575
May 22, 2018	0.01	0.01	0	0	926
May 21, 2018	0.01	0.01	0.01	0.01	934
May 20, 2018	0.01	0.01	0.01	0.01	961
May 19, 2018	0.01	0.01	0.01	0.01	1 100
May 18, 2018	0.01	0.01	0.01	0.01	1 040
May 17, 2018	0.01	0.01	0.01	0.01	1 213
May 16, 2018	0.01	0.01	0	0.01	1 518
May 15, 2018	0.01	0.01	0.01	0.01	913
May 14, 2018	0.01	0.01	0.01	0.01	1 991
May 13, 2018	0.01	0.01	0.01	0.01	998
May 12, 2018	0.01	0.01	0.01	0.01	565
May 11, 2018	0.01	0.01	0.01	0.01	189
May 10, 2018	0.01	0.01	0.01	0.01	29
May 09, 2018	0.01	0.01	0.01	0.01	29
May 08, 2018	0.01	0.01	0.01	0.01	301
May 07, 2018	0.01	0.01	0.01	0.01	2 825
May 06, 2018	0.01	0.01	0.01	0.01	1 007
May 05, 2018	0.01	0.01	0.01	0.01	2 276
May 04, 2018	0.01	0.01	0.01	0.01	817
May 03, 2018	0.01	0.01	0.01	0.01	1 205
May 02, 2018	0.01	0.01	0.01	0.01	1 158
May 01, 2018	0.01	0.01	0.01	0.01	1 054
April 30, 2018	0.01	0.01	0.01	0.01	1 580
April 29, 2018	0.01	0.01	0.01	0.01	24
April 28, 2018	0.01	0.01	0.01	0.01	66
April 27, 2018	0.01	0.01	0.01	0.01	722
April 26, 2018	0.01	0.01	0.01	0.01	241
April 25, 2018	0.01	0.01	0.01	0.01	67
April 24, 2018	0.01	0.01	0.01	0.01	512
April 23, 2018	0	0.01	0	0.01	107
April 22, 2018	0	0	0	0	66
April 21, 2018	0.01	0.01	0	0	499
April 20, 2018	0.01	0.01	0.01	0.01	114
April 19, 2018	0.01	0.01	0.01	0.01	125
April 18, 2018	0.01	0.01	0.01	0.01	133
April 17, 2018	0.01	0.01	0	0.01	315
April 16, 2018	0.01	0.01	0.01	0.01	58
April 15, 2018	0.01	0.01	0.01	0.01	201
April 14, 2018	0.01	0.01	0	0.01	557
April 13, 2018	0.01	0.01	0	0	2 605
April 12, 2018	0.01	0.01	0	0.01	480
April 11, 2018	0.01	0.01	0.01	0.01	7
April 10, 2018	0	0	0	0	6
April 09, 2018	0	0.01	0	0	10
April 08, 2018	0.01	0.01	0	0	13
April 07, 2018	0	0.01	0	0.01	28
April 06, 2018	0.01	0.01	0	0	1
April 05, 2018	0.01	0.01	0.01	0.01	46
April 04, 2018	0.01	0.01	0.01	0.01	15
April 03, 2018	0.01	0.01	0.01	0.01	73
April 02, 2018	0.01	0.01	0.01	0.01	70
April 01, 2018	0.01	0.01	0.01	0.01	229
March 31, 2018	0.01	0.01	0.01	0.01	333
March 30, 2018	0.01	0.01	0.01	0.01	161
March 29, 2018	0.01	0.01	0.01	0.01	2
March 28, 2018	0.01	0.01	0.01	0.01	10
March 27, 2018	0.01	0.01	0.01	0.01	15
March 26, 2018	0.01	0.01	0.01	0.01	15
March 25, 2018	0.01	0.01	0.01	0.01	13
March 24, 2018	0.01	0.01	0.01	0.01	82
March 23, 2018	0.01	0.01	0.01	0.01	161
March 22, 2018	0.01	0.01	0.01	0.01	6
March 21, 2018	0.01	0.01	0.01	0.01	233
March 20, 2018	0.01	0.01	0.01	0.01	53
March 19, 2018	0.01	0.01	0.01	0.01	54
March 18, 2018	0.01	0.01	0.01	0.01	24
March 17, 2018	0.01	0.01	0.01	0.01	102
March 16, 2018	0.01	0.01	0.01	0.01	544
March 15, 2018	0.01	0.01	0.01	0.01	2 079
March 14, 2018	0.01	0.01	0.01	0.01	61
March 13, 2018	0.01	0.01	0.01	0.01	149
March 12, 2018	0.01	0.01	0.01	0.01	179
March 11, 2018	0.01	0.01	0.01	0.01	177
March 10, 2018	0.01	0.01	0.01	0.01	131
March 09, 2018	0.01	0.01	0.01	0.01	64
March 08, 2018	0.01	0.01	0.01	0.01	174
March 07, 2018	0.01	0.01	0.01	0.01	164
March 06, 2018	0.02	0.02	0.01	0.01	62
March 05, 2018	0.02	0.02	0.01	0.02	351
March 04, 2018	0.01	0.02	0.01	0.02	599
March 03, 2018	0.01	0.01	0.01	0.01	33
March 02, 2018	0.01	0.01	0.01	0.01	46
March 01, 2018	0.01	0.01	0.01	0.01	60
February 28, 2018	0.01	0.01	0.01	0.01	314
February 27, 2018	0.01	0.01	0.01	0.01	183
February 26, 2018	0.01	0.01	0.01	0.01	1 395
February 25, 2018	0.01	0.01	0.01	0.01	635
February 24, 2018	0.01	0.01	0.01	0.01	53
February 23, 2018	0.01	0.01	0.01	0.01	53
February 22, 2018	0.01	0.01	0.01	0.01	592
February 21, 2018	0.02	0.02	0.01	0.01	158
February 20, 2018	0.02	0.02	0.02	0.02	1 223
February 19, 2018	0.02	0.02	0.02	0.02	357
February 18, 2018	0.01	0.02	0.01	0.02	31
February 17, 2018	0.01	0.01	0.01	0.01	18
February 16, 2018	0.01	0.01	0.01	0.01	19
February 15, 2018	0.01	0.01	0.01	0.01	51
February 14, 2018	0.01	0.01	0.01	0.01	152
February 13, 2018	0.01	0.01	0.01	0.01	1
February 12, 2018	0.01	0.01	0.01	0.01	176
February 11, 2018	0.01	0.01	0.01	0.01	1
February 10, 2018	0.01	0.01	0.01	0.01	18
February 09, 2018	0.01	0.01	0.01	0.01	163
February 08, 2018	0.01	0.01	0.01	0.01	31
February 07, 2018	0.01	0.01	0.01	0.01	70
February 06, 2018	0.01	0.01	0.01	0.01	463
February 05, 2018	0.01	0.01	0.01	0.01	1
February 04, 2018	0.01	0.01	0.01	0.01	144
February 03, 2018	0.01	0.01	0.01	0.01	67
February 02, 2018	0.02	0.02	0.01	0.01	237
February 01, 2018	0.01	0.02	0.01	0.02	317
January 31, 2018	0.01	0.01	0.01	0.01	67
January 30, 2018	0.02	0.02	0.01	0.01	2 957
January 29, 2018	0.02	0.03	0.02	0.02	339
January 28, 2018	0.02	0.02	0.02	0.02	544
January 27, 2018	0.02	0.02	0.02	0.02	253
January 26, 2018	0.02	0.03	0.02	0.02	257
January 25, 2018	0.03	0.03	0.02	0.02	660
January 24, 2018	0.02	0.03	0.02	0.03	153
January 23, 2018	0.02	0.03	0.02	0.02	455
January 22, 2018	0.03	0.04	0.02	0.02	510
January 21, 2018	0.03	0.03	0.02	0.03	457
January 20, 2018	0.02	0.04	0.02	0.03	3 563
January 19, 2018	0.03	0.05	0.02	0.02	4 831
January 18, 2018	0.03	0.04	0.03	0.03	1 463
January 17, 2018	0.03	0.03	0.02	0.03	2 094
January 16, 2018	0.04	0.04	0.03	0.03	1 854
January 15, 2018	0.04	0.07	0.03	0.04	15 939
January 14, 2018	0.04	0.04	0.03	0.04	6 394
January 13, 2018	0.03	0.04	0.03	0.04	2 978
January 12, 2018	0.03	0.04	0.03	0.03	10 968
January 11, 2018	0.04	0.04	0.03	0.03	3 011
January 10, 2018	0.04	0.04	0.03	0.04	3 397
January 09, 2018	0.04	0.04	0.04	0.04	1 753
January 08, 2018	0.04	0.04	0.03	0.04	6 176
January 07, 2018	0.03	0.04	0.03	0.04	7 826
January 06, 2018	0.04	0.04	0.03	0.03	14 347
January 05, 2018	0.03	0.04	0.03	0.04	7 784
January 04, 2018	0.03	0.03	0.02	0.03	3 841
January 03, 2018	0.02	0.03	0.02	0.03	4 299
January 02, 2018	0.02	0.02	0.02	0.02	587
January 01, 2018	0.02	0.02	0.02	0.02	2
December 31, 2017	0.02	0.02	0.02	0.02	1 596
December 30, 2017	0.02	0.02	0.02	0.02	828
December 29, 2017	0.02	0.03	0.02	0.02	1 707
December 28, 2017	0.03	0.03	0.02	0.02	497
December 27, 2017	0.03	0.03	0.02	0.03	2 815
December 26, 2017	0.02	0.03	0.02	0.03	2 944
December 25, 2017	0.02	0.02	0.02	0.02	603
December 24, 2017	0.02	0.02	0.01	0.02	2 593
December 23, 2017	0.02	0.02	0.02	0.02	9 355
December 22, 2017	0.02	0.02	0.01	0.02	250 196
December 21, 2017	0.02	0.02	0.01	0.02	413 778
December 20, 2017	0.02	0.02	0.02	0.02	2 132
December 19, 2017	0.02	0.03	0.01	0.02	129 549
December 18, 2017	0.02	0.03	0.02	0.02	293 163
December 17, 2017	0.02	0.03	0.02	0.02	192 802
December 16, 2017	0.02	0.03	0.02	0.02	137 515
December 15, 2017	0.02	0.03	0.02	0.02	209 435
December 14, 2017	0.02	0.02	0.02	0.02	235 195
December 13, 2017	0.02	0.03	0.02	0.02	264 984
December 12, 2017	0.02	0.02	0.02	0.02	343 048
December 11, 2017	0.02	0.02	0.02	0.02	533 441
December 10, 2017	0.02	0.02	0.01	0.02	465 245
December 09, 2017	0.02	0.02	0.01	0.02	196 809
December 08, 2017	0.02	0.02	0.01	0.02	308 766
December 07, 2017	0.02	0.02	0.02	0.02	348 166
December 06, 2017	0.02	0.02	0.02	0.02	169 284
December 05, 2017	0.02	0.02	0.01	0.02	129 519
December 04, 2017	0.02	0.02	0.02	0.02	534 924
December 03, 2017	0.02	0.03	0.02	0.02	398 138
December 02, 2017	0.02	0.03	0.02	0.02	312 129
December 01, 2017	0.02	0.02	0.01	0.02	494 642
November 30, 2017	0.03	0.03	0.01	0.02	294 934
November 29, 2017	0.02	0.03	0.02	0.03	596 145
November 28, 2017	0.03	0.03	0.02	0.02	548 956
November 27, 2017	0.01	0.03	0.01	0.03	670 261