Name: Ambrosus
Price: 0.022138205656528 USD

Overview Charts Trading Exchanges Historical Data

Ambrosus (AMB)

Market capitalization: 72 129 704

Rank # 575 | Coin not mineable

0.072896 -12.65%

AMB

USD

Volume (24h): 34 932 286

Circulating Supply: 769 873 000 AMB

Max Supply: 0 AMB

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.02	0.01	0.01	2 208 891	5 803 129
December 26, 2020	0.01	0.01	0.01	0.01	582 944	5 672 752
December 25, 2020	0.01	0.01	0.01	0.01	244 064	4 899 118
December 24, 2020	0.01	0.01	0.01	0.01	265 346	4 764 738
December 23, 2020	0.01	0.01	0.01	0.01	463 002	4 542 747
December 22, 2020	0.01	0.01	0.01	0.01	279 757	5 610 037
December 21, 2020	0.01	0.02	0.01	0.01	447 763	5 401 028
December 20, 2020	0.01	0.02	0.01	0.01	1 414 552	5 583 647
December 19, 2020	0.01	0.01	0.01	0.01	374 995	5 553 342
December 18, 2020	0.01	0.01	0.01	0.01	328 797	5 362 566
December 17, 2020	0.01	0.01	0.01	0.01	506 293	4 935 304
December 16, 2020	0.01	0.01	0.01	0.01	524 241	5 245 443
December 15, 2020	0.01	0.01	0.01	0.01	196 430	5 530 661
December 14, 2020	0.01	0.01	0.01	0.01	195 603	5 477 778
December 13, 2020	0.01	0.01	0.01	0.01	226 520	5 413 177
December 12, 2020	0.01	0.01	0.01	0.01	223 176	5 307 882
December 11, 2020	0.01	0.01	0.01	0.01	196 500	4 840 463
December 10, 2020	0.01	0.01	0.01	0.01	295 747	4 923 011
December 09, 2020	0.01	0.01	0.01	0.01	279 706	5 291 610
December 08, 2020	0.01	0.01	0.01	0.01	333 825	5 250 617
December 07, 2020	0.01	0.01	0.01	0.01	212 182	5 666 807
December 06, 2020	0.01	0.01	0.01	0.01	128 250	5 986 388
December 05, 2020	0.01	0.01	0.01	0.01	155 888	5 920 450
December 04, 2020	0.01	0.02	0.01	0.01	407 811	5 687 999
December 03, 2020	0.01	0.01	0.01	0.01	448 136	5 976 839
December 02, 2020	0.01	0.01	0.01	0.01	434 110	5 730 297
December 01, 2020	0.02	0.02	0.01	0.01	341 929	5 613 524
November 30, 2020	0.01	0.02	0.01	0.02	295 649	6 190 716
November 29, 2020	0.02	0.02	0.01	0.01	216 884	6 051 800
November 28, 2020	0.01	0.02	0.01	0.02	184 611	6 287 719
November 27, 2020	0.01	0.02	0.01	0.01	371 271	5 981 394
November 26, 2020	0.02	0.02	0.01	0.01	540 809	2 601 731
November 25, 2020	0.02	0.02	0.02	0.02	1 137 380	3 100 425
November 24, 2020	0.02	0.02	0.02	0.02	724 393	2 787 375
November 23, 2020	0.01	0.02	0.01	0.02	409 691	2 834 605
November 22, 2020	0.02	0.02	0.01	0.01	318 738	2 607 210
November 21, 2020	0.01	0.02	0.01	0.02	688 594	2 719 745
November 20, 2020	0.02	0.02	0.01	0.01	268 649	2 580 635
November 19, 2020	0.01	0.02	0.01	0.02	236 318	3 436 479
November 18, 2020	0.01	0.02	0.01	0.01	252 336	2 491 590
November 17, 2020	0.02	0.02	0.01	0.01	460 645	2 560 668
November 16, 2020	0.02	0.02	0.01	0.01	291 675	2 493 566
November 15, 2020	0.02	0.02	0.01	0.02	269 036	2 796 114
November 14, 2020	0.02	0.02	0.01	0.02	299 020	2 783 727
November 13, 2020	0.01	0.02	0.01	0.02	364 936	2 724 628
November 12, 2020	0.02	0.02	0.01	0.01	346 767	2 565 621
November 11, 2020	0.02	0.02	0.02	0.02	349 708	2 180 378
November 10, 2020	0.02	0.02	0.02	0.02	619 071	2 356 573
November 09, 2020	0.02	0.02	0.02	0.02	633 355	2 459 168
November 08, 2020	0.01	0.02	0.01	0.02	304 402	2 151 739
November 07, 2020	0.01	0.02	0.01	0.01	723 629	1 892 509
November 06, 2020	0.01	0.02	0.01	0.01	251 306	1 969 970
November 05, 2020	0.01	0.01	0.01	0.01	150 693	1 784 483
November 04, 2020	0.01	0.01	0.01	0.01	109 948	1 612 180
November 03, 2020	0.01	0.01	0.01	0.01	132 928	1 686 866
November 02, 2020	0.01	0.01	0.01	0.01	117 063	1 650 301
November 01, 2020	0.01	0.01	0.01	0.01	157 711	1 783 584
October 31, 2020	0.01	0.01	0.01	0.01	131 583	1 662 950
October 30, 2020	0.01	0.01	0.01	0.01	140 328	1 699 219
October 29, 2020	0.01	0.01	0.01	0.01	91 574	1 626 689
October 28, 2020	0.02	0.02	0.01	0.01	102 825	1 839 522
October 27, 2020	0.02	0.02	0.02	0.02	123 226	2 024 789
October 26, 2020	0.02	0.02	0.01	0.02	208 941	2 031 072
October 25, 2020	0.02	0.02	0.02	0.02	221 463	2 074 608
October 24, 2020	0.02	0.02	0.02	0.02	165 932	2 048 030
October 23, 2020	0.02	0.02	0.01	0.02	321 557	2 008 126
October 22, 2020	0.01	0.02	0.01	0.02	331 143	2 030 875
October 21, 2020	0.01	0.02	0.01	0.01	209 637	1 852 841
October 20, 2020	0.02	0.02	0.01	0.01	170 440	1 923 780
October 19, 2020	0.02	0.02	0.02	0.02	144 638	1 987 882
October 18, 2020	0.01	0.02	0.01	0.02	174 450	2 020 875
October 17, 2020	0.01	0.02	0.01	0.01	105 857	1 924 579
October 16, 2020	0.02	0.02	0.01	0.01	89 793	1 919 150
October 15, 2020	0.02	0.02	0.02	0.02	184 089	1 967 444
October 14, 2020	0.02	0.02	0.02	0.02	331 046	2 141 441
October 13, 2020	0.02	0.02	0.02	0.02	359 734	2 279 773
October 12, 2020	0.02	0.02	0.02	0.02	451 891	2 208 309
October 11, 2020	0.02	0.02	0.02	0.02	329 155	2 082 006
October 10, 2020	0.02	0.02	0.02	0.02	356 081	2 098 785
October 09, 2020	0.02	0.02	0.01	0.02	546 307	2 001 684
October 08, 2020	0.01	0.02	0.01	0.02	226 848	1 970 482
October 07, 2020	0.01	0.01	0.01	0.01	179 273	1 805 857
October 06, 2020	0.02	0.02	0.01	0.01	233 456	1 785 035
October 05, 2020	0.02	0.02	0.02	0.02	321 553	2 042 770
October 04, 2020	0.02	0.02	0.02	0.02	270 768	1 960 799
October 03, 2020	0.02	0.02	0.02	0.02	236 060	2 028 587
October 02, 2020	0.02	0.02	0.02	0.02	299 361	2 052 460
October 01, 2020	0.02	0.02	0.02	0.02	339 964	2 182 291
September 30, 2020	0.02	0.02	0.02	0.02	288 427	2 119 400
September 29, 2020	0.02	0.02	0.02	0.02	1 550 244	2 224 374
September 28, 2020	0.02	0.02	0.02	0.02	190 550	2 217 169
September 27, 2020	0.02	0.02	0.02	0.02	238 938	2 281 510
September 26, 2020	0.02	0.02	0.02	0.02	313 285	2 254 692
September 25, 2020	0.02	0.02	0.02	0.02	257 588	2 322 190
September 24, 2020	0.02	0.02	0.02	0.02	965 922	2 192 074
September 23, 2020	0.02	0.02	0.02	0.02	176 879	2 035 342
September 22, 2020	0.02	0.02	0.02	0.02	236 190	2 318 277
September 21, 2020	0.02	0.02	0.02	0.02	352 034	2 218 337
September 20, 2020	0.02	0.02	0.02	0.02	280 443	2 451 661
September 19, 2020	0.02	0.02	0.02	0.02	197 981	2 553 184
September 18, 2020	0.02	0.02	0.02	0.02	308 436	2 571 354
September 17, 2020	0.02	0.02	0.02	0.02	418 596	2 568 895
September 16, 2020	0.02	0.02	0.02	0.02	337 127	2 613 165
September 15, 2020	0.02	0.02	0.02	0.02	435 126	2 571 212
September 14, 2020	0.02	0.02	0.02	0.02	351 436	2 754 652
September 13, 2020	0.03	0.03	0.02	0.02	674 015	2 837 070
September 12, 2020	0.02	0.03	0.02	0.03	886 426	3 148 889
September 11, 2020	0.02	0.03	0.02	0.02	752 874	2 897 056
September 10, 2020	0.02	0.03	0.02	0.02	3 961 151	2 966 825
September 09, 2020	0.02	0.02	0.02	0.02	383 212	2 321 088
September 08, 2020	0.02	0.02	0.02	0.02	362 176	2 093 283
September 07, 2020	0.02	0.02	0.02	0.02	775 488	2 322 116
September 06, 2020	0.02	0.02	0.02	0.02	705 627	2 315 351
September 05, 2020	0.02	0.02	0.02	0.02	684 270	2 047 614
September 04, 2020	0.02	0.02	0.02	0.02	788 019	2 599 895
September 03, 2020	0.03	0.03	0.02	0.02	1 191 666	2 433 133
September 02, 2020	0.03	0.03	0.03	0.03	1 477 830	3 314 604
September 01, 2020	0.03	0.03	0.03	0.03	2 685 023	3 484 094
August 31, 2020	0.03	0.04	0.03	0.03	6 568 724	3 882 921
August 30, 2020	0.03	0.03	0.03	0.03	2 043 388	3 199 176
August 29, 2020	0.03	0.03	0.03	0.03	869 039	3 134 666
August 28, 2020	0.03	0.03	0.03	0.03	1 108 081	3 216 393
August 27, 2020	0.03	0.03	0.03	0.03	2 090 380	3 199 303
August 26, 2020	0.03	0.03	0.03	0.03	3 092 406	3 601 230
August 25, 2020	0.03	0.03	0.03	0.03	1 507 405	3 162 617
August 24, 2020	0.03	0.03	0.03	0.03	1 087 648	3 493 965
August 23, 2020	0.03	0.03	0.03	0.03	1 087 811	3 375 788
August 22, 2020	0.03	0.03	0.03	0.03	1 410 075	3 588 561
August 21, 2020	0.04	0.04	0.03	0.03	2 231 661	3 410 530
August 20, 2020	0.04	0.04	0.04	0.04	2 892 869	4 103 545
August 19, 2020	0.03	0.04	0.03	0.04	2 616 607	4 000 900
August 18, 2020	0.03	0.04	0.03	0.03	1 767 614	3 759 865
August 17, 2020	0.03	0.04	0.03	0.03	3 221 351	3 692 048
August 16, 2020	0.04	0.04	0.03	0.03	1 951 122	3 833 335
August 15, 2020	0.04	0.04	0.03	0.04	3 137 416	3 924 150
August 14, 2020	0.03	0.04	0.03	0.04	8 470 285	4 322 284
August 13, 2020	0.04	0.04	0.03	0.03	3 905 265	3 550 291
August 12, 2020	0.03	0.04	0.03	0.04	6 326 735	3 895 458
August 11, 2020	0.03	0.03	0.03	0.03	3 448 394	3 208 236
August 10, 2020	0.03	0.04	0.03	0.03	2 897 356	2 932 226
August 09, 2020	0.03	0.04	0.03	0.03	3 009 589	3 086 956
August 08, 2020	0.03	0.04	0.03	0.03	4 946 988	3 056 031
August 07, 2020	0.03	0.04	0.03	0.03	6 819 990	2 913 064
August 06, 2020	0.03	0.03	0.03	0.03	7 339 195	3 006 316
August 05, 2020	0.03	0.03	0.03	0.03	5 283 322	2 406 943
August 04, 2020	0.02	0.03	0.02	0.03	3 493 726	2 308 810
August 03, 2020	0.02	0.03	0.02	0.02	1 989 868	1 932 529
August 02, 2020	0.02	0.02	0.02	0.02	2 154 191	2 051 239
August 01, 2020	0.02	0.02	0.02	0.02	2 166 849	1 928 073
July 31, 2020	0.03	0.03	0.02	0.02	4 128 427	2 076 974
July 30, 2020	0.03	0.03	0.02	0.03	8 756 885	2 250 739
July 29, 2020	0.02	0.03	0.02	0.03	11 304 964	2 450 369
July 28, 2020	0.02	0.02	0.02	0.02	2 202 111	1 697 948
July 27, 2020	0.02	0.02	0.02	0.02	1 764 675	1 528 241
July 26, 2020	0.02	0.02	0.02	0.02	1 702 624	1 732 258
July 25, 2020	0.02	0.02	0.02	0.02	2 326 749	1 832 550
July 24, 2020	0.02	0.03	0.02	0.02	3 574 826	1 949 514
July 23, 2020	0.02	0.03	0.02	0.02	10 243 439	2 010 621
July 22, 2020	0.02	0.03	0.02	0.02	12 128 683	2 055 428
July 21, 2020	0.02	0.02	0.02	0.02	4 828 024	1 613 481
July 20, 2020	0.01	0.02	0.01	0.02	2 753 832	1 393 964
July 19, 2020	0.01	0.01	0.01	0.01	237 524	1 076 720
July 18, 2020	0.01	0.01	0.01	0.01	370 444	1 161 324
July 17, 2020	0.01	0.01	0.01	0.01	271 289	1 122 636
July 16, 2020	0.01	0.01	0.01	0.01	349 635	1 106 770
July 15, 2020	0.01	0.01	0.01	0.01	506 089	1 149 284
July 14, 2020	0.01	0.01	0.01	0.01	632 426	1 201 397
July 13, 2020	0.01	0.01	0.01	0.01	499 908	1 172 917
July 12, 2020	0.01	0.01	0.01	0.01	265 203	1 179 049
July 11, 2020	0.01	0.02	0.01	0.01	492 302	1 250 213
July 10, 2020	0.01	0.01	0.01	0.01	297 350	1 183 789
July 09, 2020	0.01	0.01	0.01	0.01	622 729	1 194 211
July 08, 2020	0.01	0.01	0.01	0.01	1 634 815	1 287 093
July 07, 2020	0.01	0.01	0.01	0.01	738 399	1 208 317
July 06, 2020	0.01	0.01	0.01	0.01	285 986	4 483 122
July 05, 2020	0.01	0.01	0.01	0.01	236 136	4 294 111
July 04, 2020	0.01	0.01	0.01	0.01	318 635	4 328 386
July 03, 2020	0.01	0.01	0.01	0.01	175 468	4 282 753
July 02, 2020	0.01	0.01	0.01	0.01	260 150	4 370 461
July 01, 2020	0.01	0.01	0.01	0.01	341 179	4 564 270
June 30, 2020	0.01	0.01	0.01	0.01	358 471	4 638 207
June 29, 2020	0.01	0.01	0.01	0.01	471 059	4 787 488
June 28, 2020	0.01	0.01	0.01	0.01	282 999	4 604 469
June 27, 2020	0.01	0.01	0.01	0.01	570 990	4 368 251
June 26, 2020	0.02	0.02	0.01	0.01	611 277	5 120 862
June 25, 2020	0.02	0.02	0.01	0.02	2 581 420	5 559 725
June 24, 2020	0.02	0.02	0.02	0.02	1 948 614	6 120 421
June 23, 2020	0.01	0.02	0.01	0.02	1 947 794	6 167 647
June 22, 2020	0.01	0.01	0.01	0.01	188 251	5 188 184
June 21, 2020	0.01	0.01	0.01	0.01	134 697	5 169 584
June 20, 2020	0.01	0.02	0.01	0.01	158 176	5 261 744
June 19, 2020	0.02	0.02	0.01	0.01	437 359	5 392 431
June 18, 2020	0.02	0.02	0.01	0.02	461 586	5 431 643
June 17, 2020	0.01	0.02	0.01	0.02	925 848	5 503 796
June 16, 2020	0.01	0.01	0.01	0.01	195 918	5 007 700
June 15, 2020	0.01	0.01	0.01	0.01	287 911	4 860 712
June 14, 2020	0.01	0.01	0.01	0.01	368 877	4 730 422
June 13, 2020	0.01	0.01	0.01	0.01	372 503	4 718 732
June 12, 2020	0.01	0.01	0.01	0.01	180 073	4 484 608
June 11, 2020	0.01	0.01	0.01	0.01	324 069	4 368 594
June 10, 2020	0.01	0.01	0.01	0.01	229 393	4 987 443
June 09, 2020	0.01	0.01	0.01	0.01	154 754	4 911 154
June 08, 2020	0.01	0.01	0.01	0.01	281 274	5 042 632
June 07, 2020	0.01	0.01	0.01	0.01	487 672	5 102 919
June 06, 2020	0.01	0.01	0.01	0.01	124 754	4 691 386
June 05, 2020	0.01	0.01	0.01	0.01	145 801	4 816 679
June 04, 2020	0.01	0.01	0.01	0.01	449 084	4 912 271
June 03, 2020	0.01	0.01	0.01	0.01	1 235 074	5 087 857
June 02, 2020	0.01	0.01	0.01	0.01	1 339 824	4 776 524
June 01, 2020	0.01	0.01	0.01	0.01	364 407	4 149 400
May 31, 2020	0.01	0.01	0.01	0.01	468 928	4 007 680
May 30, 2020	0.01	0.01	0.01	0.01	1 045 402	4 377 222
May 29, 2020	0.01	0.01	0.01	0.01	309 453	4 055 655
May 28, 2020	0.01	0.01	0.01	0.01	211 182	3 715 419
May 27, 2020	0.01	0.01	0.01	0.01	469 514	3 614 739
May 26, 2020	0.01	0.01	0.01	0.01	1 153 338	3 956 861
May 25, 2020	0.01	0.01	0.01	0.01	498 629	3 736 469
May 24, 2020	0.01	0.01	0.01	0.01	2 647 323	3 431 291
May 23, 2020	0.01	0.01	0.01	0.01	468 952	3 500 532
May 22, 2020	0.01	0.01	0.01	0.01	237 032	3 244 924
May 21, 2020	0.01	0.01	0.01	0.01	187 697	3 018 368
May 20, 2020	0.01	0.01	0.01	0.01	231 730	3 046 214
May 19, 2020	0.01	0.01	0.01	0.01	173 236	3 317 155
May 18, 2020	0.01	0.01	0.01	0.01	328 469	3 484 777
May 17, 2020	0.01	0.01	0.01	0.01	1 678 542	3 349 695
May 16, 2020	0.01	0.01	0.01	0.01	1 432 667	3 081 910
May 15, 2020	0.01	0.01	0.01	0.01	76 741	2 856 529
May 14, 2020	0.01	0.01	0.01	0.01	108 092	2 707 568
May 13, 2020	0.01	0.01	0.01	0.01	97 229	2 787 684
May 12, 2020	0.01	0.01	0.01	0.01	196 929	2 657 197
May 11, 2020	0.01	0.01	0.01	0.01	111 426	2 662 510
May 10, 2020	0.01	0.01	0.01	0.01	135 617	2 816 146
May 09, 2020	0.01	0.01	0.01	0.01	115 098	3 052 512
May 08, 2020	0.01	0.01	0.01	0.01	154 200	3 108 289
May 07, 2020	0.01	0.01	0.01	0.01	211 345	2 919 692
May 06, 2020	0.01	0.01	0.01	0.01	144 734	3 122 666
May 05, 2020	0.01	0.01	0.01	0.01	91 889	3 313 960
May 04, 2020	0.01	0.01	0.01	0.01	175 981	3 221 544
May 03, 2020	0.01	0.01	0.01	0.01	296 317	3 258 485
May 02, 2020	0.01	0.01	0.01	0.01	754 805	3 403 920
May 01, 2020	0.01	0.01	0.01	0.01	304 150	3 229 694
April 30, 2020	0.01	0.01	0.01	0.01	313 928	3 106 041
April 29, 2020	0.01	0.01	0.01	0.01	252 808	3 215 433
April 28, 2020	0.01	0.01	0.01	0.01	77 214	3 194 731
April 27, 2020	0.01	0.01	0.01	0.01	89 744	3 212 934
April 26, 2020	0.01	0.01	0.01	0.01	96 729	3 205 743
April 25, 2020	0.01	0.01	0.01	0.01	125 285	3 218 796
April 24, 2020	0.01	0.01	0.01	0.01	91 790	3 120 339
April 23, 2020	0.01	0.01	0.01	0.01	91 520	2 992 060
April 22, 2020	0.01	0.01	0.01	0.01	44 003	2 982 606
April 21, 2020	0.01	0.01	0.01	0.01	68 663	2 890 707
April 20, 2020	0.01	0.01	0.01	0.01	90 730	2 861 725
April 19, 2020	0.01	0.01	0.01	0.01	58 433	3 094 265
April 18, 2020	0.01	0.01	0.01	0.01	83 564	3 130 524
April 17, 2020	0.01	0.01	0.01	0.01	96 526	3 053 742
April 16, 2020	0.01	0.01	0.01	0.01	72 126	3 112 028
April 15, 2020	0.01	0.01	0.01	0.01	58 135	2 952 102
April 14, 2020	0.01	0.01	0.01	0.01	62 003	2 974 542
April 13, 2020	0.01	0.01	0.01	0.01	69 865	2 969 707
April 12, 2020	0.01	0.01	0.01	0.01	48 353	3 053 963
April 11, 2020	0.01	0.01	0.01	0.01	72 570	2 981 733
April 10, 2020	0.01	0.01	0.01	0.01	297 422	3 020 592
April 09, 2020	0.01	0.01	0.01	0.01	272 645	3 373 052
April 08, 2020	0.01	0.01	0.01	0.01	104 615	3 242 592
April 07, 2020	0.01	0.01	0.01	0.01	92 245	3 169 022
April 06, 2020	0.01	0.01	0.01	0.01	110 401	3 144 287
April 05, 2020	0.01	0.01	0.01	0.01	125 863	3 001 377
April 04, 2020	0.01	0.01	0.01	0.01	74 851	2 998 798
April 03, 2020	0.01	0.01	0.01	0.01	49 789	2 942 548
April 02, 2020	0.01	0.01	0.01	0.01	116 271	2 933 723
April 01, 2020	0.01	0.01	0.01	0.01	251 521	2 883 162
March 31, 2020	0.01	0.01	0.01	0.01	170 785	2 903 333
March 30, 2020	0.01	0.01	0.01	0.01	96 632	2 764 564
March 29, 2020	0.01	0.01	0.01	0.01	73 818	2 561 117
March 28, 2020	0.01	0.01	0.01	0.01	90 569	2 774 113
March 27, 2020	0.01	0.01	0.01	0.01	120 401	2 733 373
March 26, 2020	0.01	0.01	0.01	0.01	106 754	2 918 526
March 25, 2020	0.01	0.01	0.01	0.01	87 449	2 818 693
March 24, 2020	0.01	0.01	0.01	0.01	229 871	2 802 071
March 23, 2020	0.01	0.01	0.01	0.01	132 907	2 790 356
March 22, 2020	0.01	0.01	0.01	0.01	97 342	2 523 165
March 21, 2020	0.01	0.01	0.01	0.01	198 592	2 837 954
March 20, 2020	0.01	0.01	0.01	0.01	426 030	2 734 821
March 19, 2020	0.01	0.01	0.01	0.01	305 785	3 131 043
March 18, 2020	0.01	0.01	0.01	0.01	131 419	2 207 251
March 17, 2020	0.01	0.01	0.01	0.01	108 117	2 285 741
March 16, 2020	0.01	0.01	0.01	0.01	144 835	2 099 004
March 15, 2020	0.01	0.01	0.01	0.01	191 256	2 500 861
March 14, 2020	0.01	0.01	0.01	0.01	201 778	2 374 329
March 13, 2020	0.01	0.01	0.01	0.01	262 354	2 551 505
March 12, 2020	0.01	0.01	0.01	0.01	282 495	2 313 082
March 11, 2020	0.01	0.01	0.01	0.01	394 663	4 591 223
March 10, 2020	0.01	0.02	0.01	0.01	315 896	4 844 189
March 09, 2020	0.01	0.01	0.01	0.01	233 062	4 777 186
March 08, 2020	0.02	0.02	0.01	0.01	336 818	4 732 828
March 07, 2020	0.02	0.02	0.02	0.02	543 494	5 757 946
March 06, 2020	0.02	0.02	0.02	0.02	464 581	5 755 398
March 05, 2020	0.02	0.02	0.02	0.02	377 010	5 774 428
March 04, 2020	0.02	0.02	0.02	0.02	438 816	5 752 513
March 03, 2020	0.02	0.02	0.02	0.02	346 181	5 639 145
March 02, 2020	0.02	0.02	0.02	0.02	900 889	2 578 572
March 01, 2020	0.02	0.02	0.02	0.02	336 418	2 233 023
February 29, 2020	0.02	0.02	0.02	0.02	407 140	2 343 569
February 28, 2020	0.02	0.02	0.01	0.02	326 399	2 275 270
February 27, 2020	0.02	0.02	0.01	0.02	428 303	2 282 235
February 26, 2020	0.02	0.02	0.01	0.02	506 065	2 216 173
February 25, 2020	0.02	0.02	0.02	0.02	498 504	2 527 035
February 24, 2020	0.02	0.02	0.02	0.02	769 744	2 778 507
February 23, 2020	0.02	0.02	0.02	0.02	382 264	3 130 278
February 22, 2020	0.02	0.02	0.02	0.02	382 093	3 007 351
February 21, 2020	0.02	0.02	0.02	0.02	515 854	3 112 486
February 20, 2020	0.02	0.02	0.02	0.02	599 976	3 038 306
February 19, 2020	0.02	0.02	0.02	0.02	788 909	2 962 961
February 18, 2020	0.02	0.02	0.02	0.02	1 243 620	3 329 126
February 17, 2020	0.02	0.02	0.02	0.02	1 719 227	3 253 441
February 16, 2020	0.03	0.03	0.02	0.02	1 601 315	3 540 278
February 15, 2020	0.03	0.03	0.02	0.03	1 591 237	3 736 056
February 14, 2020	0.03	0.03	0.03	0.03	902 504	3 808 320
February 13, 2020	0.02	0.03	0.02	0.03	1 687 585	3 739 739
February 12, 2020	0.02	0.03	0.02	0.02	2 210 152	3 506 312
February 11, 2020	0.02	0.03	0.02	0.02	4 923 518	3 543 513
February 10, 2020	0.02	0.02	0.02	0.02	1 504 034	3 184 939
February 09, 2020	0.02	0.02	0.02	0.02	751 165	2 877 018
February 08, 2020	0.02	0.02	0.02	0.02	771 513	2 668 626
February 07, 2020	0.02	0.02	0.02	0.02	849 912	2 982 146
February 06, 2020	0.02	0.02	0.02	0.02	772 747	2 913 086
February 05, 2020	0.02	0.02	0.02	0.02	981 449	2 675 022
February 04, 2020	0.02	0.02	0.02	0.02	807 154	2 625 107
February 03, 2020	0.02	0.02	0.02	0.02	363 874	2 377 442
February 02, 2020	0.02	0.02	0.02	0.02	761 643	2 308 799
February 01, 2020	0.02	0.02	0.02	0.02	474 786	2 407 805
January 31, 2020	0.01	0.02	0.01	0.02	300 254	2 205 799
January 30, 2020	0.01	0.01	0.01	0.01	300 137	2 148 695
January 29, 2020	0.01	0.01	0.01	0.01	250 301	2 074 341
January 28, 2020	0.01	0.01	0.01	0.01	312 142	2 107 323
January 27, 2020	0.01	0.01	0.01	0.01	345 730	2 056 515
January 26, 2020	0.01	0.02	0.01	0.01	288 360	2 130 015
January 25, 2020	0.01	0.02	0.01	0.01	351 486	2 134 617
January 24, 2020	0.01	0.02	0.01	0.01	1 139 741	2 118 064
January 23, 2020	0.02	0.02	0.01	0.01	435 420	2 051 726
January 22, 2020	0.02	0.02	0.02	0.02	335 317	2 251 718
January 21, 2020	0.02	0.02	0.02	0.02	377 040	2 275 248
January 20, 2020	0.02	0.02	0.01	0.02	345 913	2 316 349
January 19, 2020	0.02	0.02	0.01	0.02	294 171	2 219 186
January 18, 2020	0.02	0.02	0.01	0.02	358 502	2 342 235
January 17, 2020	0.02	0.02	0.02	0.02	397 404	2 262 947
January 16, 2020	0.01	0.02	0.01	0.02	374 328	2 226 434
January 15, 2020	0.01	0.02	0.01	0.01	396 582	2 151 592
January 14, 2020	0.01	0.01	0.01	0.01	418 866	1 977 045
January 13, 2020	0.01	0.01	0.01	0.01	295 199	2 016 365
January 12, 2020	0.01	0.01	0.01	0.01	266 453	1 996 859
January 11, 2020	0.01	0.01	0.01	0.01	438 715	1 983 436
January 10, 2020	0.01	0.01	0.01	0.01	318 469	1 982 444
January 09, 2020	0.01	0.01	0.01	0.01	422 638	1 997 817
January 08, 2020	0.01	0.02	0.01	0.01	1 423 995	2 046 434
January 07, 2020	0.02	0.02	0.01	0.01	598 367	2 085 739
January 06, 2020	0.02	0.02	0.02	0.02	826 111	2 221 634
January 05, 2020	0.02	0.02	0.02	0.02	647 847	2 310 093
January 04, 2020	0.02	0.02	0.02	0.02	960 187	2 424 256
January 03, 2020	0.01	0.02	0.01	0.02	1 299 871	2 411 311
January 02, 2020	0.02	0.02	0.01	0.01	658 920	2 161 580
January 01, 2020	0.01	0.02	0.01	0.02	674 789	2 200 787
December 31, 2019	0.01	0.01	0.01	0.01	318 842	2 085 173
December 30, 2019	0.02	0.02	0.01	0.01	275 093	2 071 832
December 29, 2019	0.01	0.02	0.01	0.01	305 560	2 168 565
December 28, 2019	0.01	0.02	0.01	0.01	349 621	2 131 102
December 27, 2019	0.01	0.02	0.01	0.01	509 871	2 147 781
December 26, 2019	0.01	0.01	0.01	0.01	199 362	2 042 084
December 25, 2019	0.01	0.01	0.01	0.01	215 857	2 050 372
December 24, 2019	0.01	0.02	0.01	0.01	221 635	2 125 874
December 23, 2019	0.02	0.02	0.01	0.01	353 405	2 060 206
December 22, 2019	0.02	0.02	0.01	0.02	281 138	2 172 512
December 21, 2019	0.02	0.02	0.02	0.02	200 841	2 230 528
December 20, 2019	0.02	0.02	0.01	0.02	310 133	2 246 905
December 19, 2019	0.02	0.02	0.01	0.02	227 961	2 199 357
December 18, 2019	0.01	0.02	0.01	0.02	302 542	2 246 990
December 17, 2019	0.02	0.02	0.01	0.01	415 890	2 026 056
December 16, 2019	0.02	0.02	0.02	0.02	408 761	2 319 003
December 15, 2019	0.02	0.02	0.02	0.02	292 649	2 502 969
December 14, 2019	0.02	0.02	0.02	0.02	298 155	2 452 592
December 13, 2019	0.02	0.02	0.02	0.02	417 466	2 653 008
December 12, 2019	0.02	0.02	0.02	0.02	551 720	2 594 233
December 11, 2019	0.02	0.02	0.02	0.02	814 013	2 596 378
December 10, 2019	0.02	0.02	0.02	0.02	1 182 887	2 518 902
December 09, 2019	0.02	0.02	0.02	0.02	351 661	3 195 389
December 08, 2019	0.02	0.02	0.02	0.02	671 736	3 239 903
December 07, 2019	0.02	0.02	0.02	0.02	490 154	3 196 712
December 06, 2019	0.02	0.02	0.02	0.02	607 640	3 120 028
December 05, 2019	0.02	0.02	0.02	0.02	544 771	3 141 854
December 04, 2019	0.02	0.02	0.02	0.02	549 015	3 127 251
December 03, 2019	0.02	0.02	0.02	0.02	628 527	3 163 041
December 02, 2019	0.02	0.02	0.02	0.02	1 238 149	3 378 125
December 01, 2019	0.02	0.02	0.02	0.02	710 803	3 296 357
November 30, 2019	0.02	0.02	0.02	0.02	502 492	3 275 146
November 29, 2019	0.02	0.02	0.02	0.02	548 620	3 475 521
November 28, 2019	0.02	0.02	0.02	0.02	503 421	3 380 167
November 27, 2019	0.02	0.02	0.02	0.02	867 551	3 390 389
November 26, 2019	0.02	0.03	0.02	0.02	1 149 654	3 340 532
November 25, 2019	0.02	0.03	0.02	0.02	1 633 140	3 338 832
November 24, 2019	0.02	0.02	0.02	0.02	437 892	3 050 451
November 23, 2019	0.02	0.02	0.02	0.02	483 422	3 373 961
November 22, 2019	0.02	0.02	0.02	0.02	559 222	3 089 382
November 21, 2019	0.03	0.03	0.02	0.02	704 593	3 388 738
November 20, 2019	0.03	0.03	0.03	0.03	465 524	3 734 386
November 19, 2019	0.03	0.03	0.03	0.03	525 357	3 934 652
November 18, 2019	0.03	0.03	0.03	0.03	895 018	3 865 653
November 17, 2019	0.03	0.03	0.03	0.03	1 574 846	4 192 477
November 16, 2019	0.03	0.03	0.03	0.03	1 550 197	4 292 820
November 15, 2019	0.03	0.03	0.03	0.03	2 204 034	4 155 560
November 14, 2019	0.03	0.03	0.03	0.03	2 760 828	4 453 575
November 13, 2019	0.03	0.03	0.03	0.03	2 240 243	4 387 479
November 12, 2019	0.03	0.03	0.03	0.03	1 856 137	4 015 225
November 11, 2019	0.03	0.03	0.03	0.03	1 513 453	3 928 346
November 10, 2019	0.03	0.03	0.03	0.03	1 790 867	4 067 437
November 09, 2019	0.03	0.03	0.03	0.03	2 137 090	4 091 742
November 08, 2019	0.03	0.03	0.03	0.03	1 891 241	4 041 641
November 07, 2019	0.03	0.03	0.03	0.03	1 760 906	4 507 370
November 06, 2019	0.03	0.03	0.03	0.03	2 712 564	4 670 018
November 05, 2019	0.03	0.03	0.03	0.03	3 528 939	4 514 518
November 04, 2019	0.03	0.03	0.03	0.03	2 598 006	4 509 853
November 03, 2019	0.03	0.03	0.03	0.03	2 130 512	4 590 690
November 02, 2019	0.03	0.03	0.03	0.03	1 906 321	4 796 694
November 01, 2019	0.04	0.04	0.03	0.03	2 279 534	4 815 120
October 31, 2019	0.03	0.04	0.03	0.04	1 515 689	5 214 201
October 30, 2019	0.03	0.03	0.03	0.03	804 497	4 810 551
October 29, 2019	0.03	0.04	0.03	0.03	2 654 085	4 800 597
October 28, 2019	0.03	0.04	0.03	0.03	4 666 977	4 897 338
October 27, 2019	0.03	0.03	0.03	0.03	884 779	4 445 795
October 26, 2019	0.03	0.03	0.03	0.03	316 979	4 233 242
October 25, 2019	0.03	0.03	0.02	0.03	981 784	3 989 813
October 24, 2019	0.03	0.03	0.03	0.03	837 263	3 852 920
October 23, 2019	0.03	0.03	0.03	0.03	909 673	4 041 349
October 22, 2019	0.04	0.04	0.03	0.03	962 731	4 714 204
October 21, 2019	0.03	0.04	0.03	0.04	685 572	5 065 175
October 20, 2019	0.03	0.03	0.03	0.03	287 402	4 806 160
October 19, 2019	0.03	0.03	0.03	0.03	336 801	4 674 625
October 18, 2019	0.03	0.03	0.03	0.03	655 085	4 757 947
October 17, 2019	0.03	0.04	0.03	0.03	1 547 248	4 985 118
October 16, 2019	0.04	0.04	0.03	0.03	856 309	4 902 156
October 15, 2019	0.04	0.04	0.04	0.04	1 970 131	5 195 314
October 14, 2019	0.04	0.04	0.03	0.04	3 439 040	5 241 519
October 13, 2019	0.03	0.04	0.03	0.04	5 181 353	5 215 170
October 12, 2019	0.03	0.03	0.03	0.03	288 034	4 734 929
October 11, 2019	0.04	0.04	0.03	0.03	1 873 074	4 822 977
October 10, 2019	0.03	0.04	0.03	0.04	1 982 409	5 124 841
October 09, 2019	0.03	0.04	0.03	0.03	2 608 630	4 832 279
October 08, 2019	0.03	0.04	0.03	0.03	3 485 776	4 847 209
October 07, 2019	0.02	0.03	0.02	0.03	1 515 235	3 773 597
October 06, 2019	0.02	0.03	0.02	0.02	2 446 188	3 545 673
October 05, 2019	0.02	0.02	0.02	0.02	1 551 006	2 965 665
October 04, 2019	0.02	0.02	0.02	0.02	454 331	2 860 643
October 03, 2019	0.02	0.02	0.02	0.02	264 347	2 637 615
October 02, 2019	0.02	0.02	0.02	0.02	221 556	2 714 355
October 01, 2019	0.02	0.02	0.02	0.02	443 766	2 616 270
September 30, 2019	0.02	0.02	0.02	0.02	264 476	2 513 000
September 29, 2019	0.02	0.02	0.02	0.02	168 682	2 382 207
September 28, 2019	0.02	0.02	0.02	0.02	189 835	2 493 793
September 27, 2019	0.02	0.02	0.02	0.02	401 066	2 437 417
September 26, 2019	0.02	0.02	0.01	0.02	424 402	2 290 822
September 25, 2019	0.02	0.02	0.01	0.02	549 681	2 285 708
September 24, 2019	0.02	0.02	0.02	0.02	473 243	2 428 980
September 23, 2019	0.02	0.02	0.02	0.02	869 889	2 839 271
September 22, 2019	0.02	0.03	0.02	0.02	3 023 202	3 114 944
September 21, 2019	0.02	0.02	0.02	0.02	1 327 351	3 059 222
September 20, 2019	0.02	0.02	0.02	0.02	427 492	2 769 796
September 19, 2019	0.02	0.02	0.02	0.02	466 913	2 765 833
September 18, 2019	0.02	0.02	0.02	0.02	1 107 468	2 880 978
September 17, 2019	0.02	0.02	0.02	0.02	1 100 512	2 838 219
September 16, 2019	0.02	0.02	0.02	0.02	163 315	2 468 405
September 15, 2019	0.02	0.02	0.02	0.02	297 984	2 440 282
September 14, 2019	0.02	0.02	0.02	0.02	850 395	2 562 105
September 13, 2019	0.02	0.02	0.02	0.02	232 437	2 337 791
September 12, 2019	0.02	0.02	0.02	0.02	198 547	2 339 851
September 11, 2019	0.02	0.02	0.02	0.02	333 037	2 358 811
September 10, 2019	0.02	0.02	0.02	0.02	710 315	2 520 092
September 09, 2019	0.02	0.02	0.02	0.02	332 657	2 554 125
September 08, 2019	0.02	0.02	0.02	0.02	114 328	2 288 450
September 07, 2019	0.02	0.02	0.02	0.02	89 306	2 369 141
September 06, 2019	0.02	0.02	0.02	0.02	135 784	2 266 505
September 05, 2019	0.02	0.02	0.02	0.02	168 357	2 411 898
September 04, 2019	0.02	0.02	0.02	0.02	233 270	2 530 744
September 03, 2019	0.02	0.02	0.02	0.02	305 854	2 628 425
September 02, 2019	0.02	0.02	0.02	0.02	213 339	2 825 247
September 01, 2019	0.02	0.02	0.02	0.02	197 312	2 935 143
August 31, 2019	0.02	0.02	0.02	0.02	116 550	2 994 864
August 30, 2019	0.02	0.02	0.02	0.02	110 719	3 045 711
August 29, 2019	0.02	0.02	0.02	0.02	90 186	3 071 619
August 28, 2019	0.02	0.02	0.02	0.02	205 058	3 122 869
August 27, 2019	0.02	0.02	0.02	0.02	160 503	3 504 666
August 26, 2019	0.02	0.02	0.02	0.02	307 984	3 557 785
August 25, 2019	0.02	0.03	0.02	0.02	274 397	3 338 234
August 24, 2019	0.02	0.02	0.02	0.02	242 844	3 592 679
August 23, 2019	0.02	0.02	0.02	0.02	110 710	3 461 407
August 22, 2019	0.02	0.02	0.02	0.02	157 402	3 457 359
August 21, 2019	0.02	0.02	0.02	0.02	92 948	3 350 828
August 20, 2019	0.02	0.02	0.02	0.02	83 977	3 434 884
August 19, 2019	0.02	0.03	0.02	0.02	233 020	3 584 941
August 18, 2019	0.02	0.02	0.02	0.02	69 808	3 414 954
August 17, 2019	0.02	0.02	0.02	0.02	105 681	3 344 427
August 16, 2019	0.02	0.02	0.02	0.02	202 761	3 300 531
August 15, 2019	0.02	0.02	0.02	0.02	118 706	3 476 695
August 14, 2019	0.03	0.03	0.02	0.02	140 288	3 536 005
August 13, 2019	0.03	0.03	0.03	0.03	162 822	3 948 179
August 12, 2019	0.03	0.03	0.03	0.03	388 976	3 924 995
August 11, 2019	0.03	0.03	0.03	0.03	123 484	3 717 046
August 10, 2019	0.02	0.03	0.02	0.03	93 091	3 926 225
August 09, 2019	0.03	0.03	0.02	0.02	131 232	3 542 624
August 08, 2019	0.03	0.03	0.03	0.03	191 575	3 894 576
August 07, 2019	0.03	0.03	0.03	0.03	246 066	3 904 666
August 06, 2019	0.03	0.03	0.03	0.03	208 897	4 201 396
August 05, 2019	0.03	0.03	0.03	0.03	236 993	4 239 009
August 04, 2019	0.03	0.03	0.03	0.03	135 251	4 271 053
August 03, 2019	0.03	0.03	0.03	0.03	115 242	3 855 899
August 02, 2019	0.03	0.03	0.02	0.03	138 458	3 726 731
August 01, 2019	0.03	0.03	0.02	0.03	352 106	3 655 954
July 31, 2019	0.03	0.03	0.03	0.03	461 018	3 992 171
July 30, 2019	0.03	0.03	0.03	0.03	324 715	4 191 983
July 29, 2019	0.03	0.03	0.03	0.03	750 852	4 167 701
July 28, 2019	0.03	0.03	0.03	0.03	244 437	4 148 679
July 27, 2019	0.03	0.03	0.03	0.03	176 149	4 005 783
July 26, 2019	0.03	0.03	0.03	0.03	146 825	4 207 089
July 25, 2019	0.03	0.03	0.03	0.03	151 107	4 143 863
July 24, 2019	0.03	0.03	0.03	0.03	158 412	4 080 766
July 23, 2019	0.03	0.03	0.03	0.03	408 562	4 100 949
July 22, 2019	0.03	0.03	0.03	0.03	300 627	4 126 723
July 21, 2019	0.03	0.03	0.03	0.03	207 532	4 299 864
July 20, 2019	0.03	0.03	0.03	0.03	320 411	4 415 033
July 19, 2019	0.03	0.03	0.03	0.03	95 423	4 272 368
July 18, 2019	0.03	0.03	0.03	0.03	149 896	4 257 570
July 17, 2019	0.03	0.03	0.03	0.03	171 428	3 990 279
July 16, 2019	0.03	0.04	0.03	0.03	542 287	3 895 265
July 15, 2019	0.03	0.03	0.03	0.03	256 170	4 556 359
July 14, 2019	0.04	0.04	0.03	0.03	134 877	4 380 379
July 13, 2019	0.03	0.04	0.03	0.04	208 425	5 075 983
July 12, 2019	0.04	0.04	0.03	0.03	552 828	4 980 691
July 11, 2019	0.03	0.04	0.03	0.04	1 684 504	5 160 243
July 10, 2019	0.04	0.04	0.03	0.03	376 113	4 895 853
July 09, 2019	0.04	0.04	0.04	0.04	479 282	5 391 784
July 08, 2019	0.04	0.04	0.04	0.04	630 881	5 387 108
July 07, 2019	0.04	0.04	0.04	0.04	968 060	5 873 202
July 06, 2019	0.04	0.04	0.04	0.04	552 171	5 578 238
July 05, 2019	0.04	0.04	0.04	0.04	496 322	5 464 768
July 04, 2019	0.04	0.04	0.04	0.04	391 531	5 339 750
July 03, 2019	0.04	0.04	0.04	0.04	630 834	5 499 863
July 02, 2019	0.04	0.04	0.04	0.04	681 321	5 437 262
July 01, 2019	0.04	0.04	0.04	0.04	507 905	5 580 773
June 30, 2019	0.04	0.04	0.04	0.04	751 246	5 401 778
June 29, 2019	0.04	0.04	0.04	0.04	696 809	6 046 617
June 28, 2019	0.04	0.04	0.04	0.04	919 101	5 953 903
June 27, 2019	0.04	0.05	0.04	0.04	1 381 643	5 938 920
June 26, 2019	0.04	0.05	0.04	0.04	1 245 562	6 252 496
June 25, 2019	0.04	0.04	0.04	0.04	610 265	6 113 005
June 24, 2019	0.04	0.04	0.04	0.04	499 841	6 307 421
June 23, 2019	0.04	0.04	0.04	0.04	861 677	6 062 262
June 22, 2019	0.04	0.04	0.04	0.04	943 867	5 973 888
June 21, 2019	0.04	0.05	0.04	0.04	643 834	6 172 774
June 20, 2019	0.05	0.05	0.04	0.04	683 399	6 334 870
June 19, 2019	0.04	0.05	0.04	0.05	807 141	6 637 039
June 18, 2019	0.04	0.05	0.04	0.04	647 017	6 464 885
June 17, 2019	0.05	0.05	0.04	0.04	769 730	6 482 100
June 16, 2019	0.04	0.05	0.04	0.05	1 758 710	6 898 132
June 15, 2019	0.04	0.05	0.04	0.04	1 494 500	6 491 185
June 14, 2019	0.05	0.05	0.04	0.04	1 955 657	6 211 043
June 13, 2019	0.05	0.05	0.05	0.05	1 065 668	6 682 798
June 12, 2019	0.05	0.05	0.05	0.05	726 172	6 852 119
June 11, 2019	0.05	0.05	0.04	0.05	478 093	6 691 492
June 10, 2019	0.04	0.05	0.04	0.05	1 319 067	6 756 459
June 09, 2019	0.05	0.05	0.04	0.04	573 131	6 127 746
June 08, 2019	0.05	0.05	0.05	0.05	1 450 506	6 700 848
June 07, 2019	0.04	0.05	0.04	0.05	3 470 373	7 024 793
June 06, 2019	0.04	0.04	0.04	0.04	343 913	6 262 843
June 05, 2019	0.04	0.04	0.04	0.04	1 326 572	6 164 468
June 04, 2019	0.04	0.04	0.04	0.04	510 822	6 072 756
June 03, 2019	0.05	0.05	0.04	0.04	522 098	6 382 553
June 02, 2019	0.05	0.05	0.05	0.05	894 481	7 150 061
June 01, 2019	0.05	0.05	0.04	0.05	406 721	6 615 058
May 31, 2019	0.04	0.05	0.04	0.05	344 702	6 664 345
May 30, 2019	0.05	0.05	0.04	0.04	1 028 582	6 429 754
May 29, 2019	0.05	0.05	0.05	0.05	709 007	6 946 287
May 28, 2019	0.05	0.05	0.05	0.05	1 442 918	7 081 970
May 27, 2019	0.05	0.05	0.04	0.05	1 035 652	6 774 135
May 26, 2019	0.05	0.05	0.05	0.05	1 348 364	6 764 367
May 25, 2019	0.05	0.05	0.05	0.05	1 251 860	7 052 129
May 24, 2019	0.05	0.06	0.05	0.05	3 701 006	7 312 664
May 23, 2019	0.05	0.06	0.05	0.05	3 721 047	7 889 213
May 22, 2019	0.05	0.05	0.05	0.05	1 412 592	6 876 393
May 21, 2019	0.05	0.05	0.05	0.05	1 261 330	7 077 688
May 20, 2019	0.05	0.05	0.04	0.05	1 343 781	6 690 185
May 19, 2019	0.05	0.05	0.05	0.05	2 185 616	6 862 424
May 18, 2019	0.04	0.05	0.04	0.05	2 824 151	6 870 458
May 17, 2019	0.04	0.05	0.04	0.04	1 180 170	6 415 130
May 16, 2019	0.04	0.05	0.04	0.04	1 525 465	6 257 726
May 15, 2019	0.03	0.05	0.03	0.04	1 658 105	6 074 593
May 14, 2019	0.03	0.04	0.03	0.03	998 082	4 930 923
May 13, 2019	0.04	0.04	0.03	0.03	787 621	4 843 452
May 12, 2019	0.04	0.04	0.03	0.04	410 292	5 122 985
May 11, 2019	0.03	0.04	0.03	0.04	744 154	5 404 735
May 10, 2019	0.03	0.04	0.03	0.03	544 312	5 029 772
May 09, 2019	0.04	0.04	0.03	0.03	759 892	4 752 718
May 08, 2019	0.04	0.04	0.04	0.04	1 173 391	5 306 262
May 07, 2019	0.04	0.04	0.04	0.04	591 018	5 341 703
May 06, 2019	0.04	0.04	0.04	0.04	752 333	5 516 825
May 05, 2019	0.04	0.04	0.04	0.04	487 926	5 306 518
May 04, 2019	0.04	0.04	0.04	0.04	572 392	5 137 110
May 03, 2019	0.04	0.04	0.04	0.04	709 640	5 625 578
May 02, 2019	0.04	0.04	0.04	0.04	463 241	5 875 957
May 01, 2019	0.04	0.04	0.04	0.04	439 823	6 031 011
April 30, 2019	0.04	0.04	0.04	0.04	876 426	6 115 053
April 29, 2019	0.04	0.04	0.04	0.04	1 038 232	5 995 560
April 28, 2019	0.04	0.04	0.04	0.04	554 331	5 636 013
April 27, 2019	0.04	0.04	0.04	0.04	496 126	5 748 819
April 26, 2019	0.04	0.04	0.04	0.04	840 244	5 625 141
April 25, 2019	0.04	0.05	0.04	0.04	1 045 150	5 881 599
April 24, 2019	0.05	0.05	0.04	0.04	1 413 184	6 297 768
April 23, 2019	0.05	0.05	0.05	0.05	1 368 918	7 235 008
April 22, 2019	0.05	0.05	0.05	0.05	1 383 763	7 463 867
April 21, 2019	0.05	0.06	0.05	0.05	1 855 058	7 401 440
April 20, 2019	0.06	0.06	0.05	0.05	1 310 298	7 889 092
April 19, 2019	0.06	0.06	0.06	0.06	1 162 231	8 195 276
April 18, 2019	0.06	0.06	0.06	0.06	1 720 560	8 456 876
April 17, 2019	0.06	0.06	0.06	0.06	1 669 093	8 275 606
April 16, 2019	0.05	0.06	0.05	0.06	716 314	8 104 791
April 15, 2019	0.06	0.06	0.05	0.05	761 836	7 879 688
April 14, 2019	0.06	0.06	0.05	0.06	955 163	8 139 980
April 13, 2019	0.06	0.06	0.05	0.06	1 034 099	7 965 857
April 12, 2019	0.05	0.06	0.05	0.06	1 599 634	8 277 569
April 11, 2019	0.06	0.06	0.05	0.05	2 858 733	7 887 214
April 10, 2019	0.07	0.07	0.06	0.06	1 574 678	9 011 858
April 09, 2019	0.07	0.07	0.06	0.07	1 200 152	9 575 611
April 08, 2019	0.07	0.07	0.07	0.07	1 678 170	9 870 366
April 07, 2019	0.07	0.07	0.07	0.07	1 308 393	10 575 703
April 06, 2019	0.07	0.07	0.07	0.07	1 792 387	10 273 353
April 05, 2019	0.07	0.07	0.07	0.07	1 998 282	10 418 688
April 04, 2019	0.07	0.07	0.07	0.07	3 189 253	9 984 120
April 03, 2019	0.07	0.08	0.07	0.07	10 299 526	10 100 956
April 02, 2019	0.07	0.07	0.06	0.07	4 422 094	10 313 729
April 01, 2019	0.07	0.07	0.07	0.07	2 871 694	10 083 603
March 31, 2019	0.07	0.07	0.07	0.07	2 144 892	9 719 196
March 30, 2019	0.07	0.07	0.06	0.07	3 844 037	9 765 370
March 29, 2019	0.07	0.07	0.06	0.07	9 312 253	10 019 422
March 28, 2019	0.06	0.07	0.06	0.07	3 156 104	9 457 446
March 27, 2019	0.06	0.06	0.06	0.06	2 072 433	8 975 058
March 26, 2019	0.06	0.06	0.06	0.06	1 877 254	8 572 630
March 25, 2019	0.06	0.06	0.05	0.06	4 004 352	8 790 909
March 24, 2019	0.06	0.06	0.05	0.06	470 052	7 966 988
March 23, 2019	0.06	0.06	0.05	0.06	346 338	8 055 737
March 22, 2019	0.06	0.06	0.06	0.06	444 650	8 078 780
March 21, 2019	0.06	0.06	0.05	0.06	896 686	8 073 244
March 20, 2019	0.06	0.06	0.06	0.06	373 146	8 661 753
March 19, 2019	0.06	0.06	0.06	0.06	365 136	8 661 995
March 18, 2019	0.06	0.06	0.06	0.06	498 047	8 538 186
March 17, 2019	0.06	0.06	0.06	0.06	484 516	8 519 269
March 16, 2019	0.06	0.06	0.06	0.06	1 380 054	8 753 185
March 15, 2019	0.06	0.07	0.06	0.06	1 516 289	9 144 691
March 14, 2019	0.06	0.06	0.06	0.06	2 684 777	8 730 012
March 13, 2019	0.06	0.06	0.06	0.06	1 856 511	8 585 540
March 12, 2019	0.06	0.07	0.05	0.06	3 949 003	9 128 180
March 11, 2019	0.06	0.06	0.05	0.05	656 243	7 931 086
March 10, 2019	0.06	0.06	0.05	0.06	1 270 863	8 111 079
March 09, 2019	0.05	0.06	0.05	0.06	1 260 383	8 496 850
March 08, 2019	0.05	0.06	0.05	0.05	613 114	7 816 803
March 07, 2019	0.05	0.05	0.05	0.05	294 969	7 613 889
March 06, 2019	0.06	0.06	0.05	0.05	296 104	7 772 557
March 05, 2019	0.05	0.06	0.05	0.06	677 918	7 982 279
March 04, 2019	0.05	0.06	0.05	0.05	713 657	7 743 621
March 03, 2019	0.05	0.06	0.05	0.05	260 473	7 702 831
March 02, 2019	0.05	0.06	0.05	0.05	309 847	7 893 457
March 01, 2019	0.05	0.05	0.05	0.05	187 393	7 600 891
February 28, 2019	0.05	0.05	0.05	0.05	213 594	7 458 349
February 27, 2019	0.05	0.05	0.05	0.05	543 710	7 483 853
February 26, 2019	0.05	0.05	0.05	0.05	424 953	7 493 119
February 25, 2019	0.05	0.05	0.05	0.05	296 025	7 304 458
February 24, 2019	0.06	0.06	0.05	0.05	514 188	7 268 599
February 23, 2019	0.06	0.06	0.06	0.06	445 482	8 200 553
February 22, 2019	0.06	0.06	0.06	0.06	197 504	8 207 330
February 21, 2019	0.06	0.06	0.05	0.06	411 503	8 019 728
February 20, 2019	0.06	0.06	0.06	0.06	311 810	8 098 401
February 19, 2019	0.06	0.06	0.06	0.06	270 748	8 165 774
February 18, 2019	0.05	0.06	0.05	0.06	233 801	8 119 446
February 17, 2019	0.05	0.05	0.05	0.05	182 936	7 785 495
February 16, 2019	0.05	0.05	0.05	0.05	114 533	7 607 849
February 15, 2019	0.05	0.05	0.05	0.05	230 774	7 627 989
February 14, 2019	0.05	0.05	0.05	0.05	201 753	7 579 893
February 13, 2019	0.05	0.05	0.05	0.05	121 534	7 407 522
February 12, 2019	0.05	0.05	0.05	0.05	114 869	7 631 235
February 11, 2019	0.06	0.06	0.05	0.05	150 884	7 704 872
February 10, 2019	0.06	0.06	0.05	0.06	217 986	8 069 325
February 09, 2019	0.05	0.06	0.05	0.06	482 449	8 060 555
February 08, 2019	0.05	0.05	0.05	0.05	289 532	7 593 567
February 07, 2019	0.05	0.05	0.05	0.05	226 405	7 158 470
February 06, 2019	0.05	0.05	0.05	0.05	180 627	6 873 974
February 05, 2019	0.05	0.05	0.05	0.05	555 830	7 152 446
February 04, 2019	0.05	0.05	0.05	0.05	350 913	7 547 702
February 03, 2019	0.06	0.06	0.05	0.05	273 959	7 668 299
February 02, 2019	0.06	0.06	0.05	0.06	165 269	8 057 537
February 01, 2019	0.05	0.06	0.05	0.06	361 643	8 041 179
January 31, 2019	0.06	0.06	0.05	0.05	381 609	7 739 279
January 30, 2019	0.06	0.06	0.05	0.06	349 998	8 272 987
January 29, 2019	0.06	0.06	0.05	0.06	357 575	8 085 812
January 28, 2019	0.07	0.07	0.05	0.06	858 030	8 359 775
January 27, 2019	0.07	0.07	0.07	0.07	751 513	9 572 916
January 26, 2019	0.07	0.07	0.07	0.07	1 136 642	9 907 981
January 25, 2019	0.07	0.07	0.07	0.07	1 532 229	10 059 958
January 24, 2019	0.07	0.07	0.07	0.07	294 094	10 256 767
January 23, 2019	0.07	0.07	0.07	0.07	635 574	9 737 759
January 22, 2019	0.07	0.07	0.07	0.07	779 798	10 112 381
January 21, 2019	0.07	0.07	0.07	0.07	639 711	9 629 216
January 20, 2019	0.08	0.08	0.07	0.07	1 062 596	9 761 816
January 19, 2019	0.08	0.08	0.07	0.08	1 162 705	11 008 571
January 18, 2019	0.07	0.07	0.07	0.07	826 218	10 611 040
January 17, 2019	0.07	0.07	0.07	0.07	566 439	10 356 395
January 16, 2019	0.07	0.07	0.07	0.07	837 720	10 243 690
January 15, 2019	0.08	0.08	0.06	0.07	338 694	9 622 395
January 14, 2019	0.06	0.08	0.06	0.08	172 691	10 946 657
January 13, 2019	0.06	0.07	0.06	0.06	198 432	8 957 926
January 12, 2019	0.07	0.08	0.06	0.06	94 456	9 375 249
January 11, 2019	0.07	0.08	0.06	0.07	124 246	9 736 751
January 10, 2019	0.09	0.09	0.06	0.07	190 812	9 488 712
January 09, 2019	0.09	0.09	0.09	0.09	137 888	12 832 725
January 08, 2019	0.08	0.09	0.08	0.09	107 156	13 173 483
January 07, 2019	0.08	0.09	0.07	0.08	240 206	11 896 161
January 06, 2019	0.08	0.08	0.07	0.08	220 588	10 993 490
January 05, 2019	0.08	0.09	0.08	0.08	248 035	11 650 044
January 04, 2019	0.12	0.12	0.08	0.08	208 263	11 524 981
January 03, 2019	0.08	0.12	0.07	0.12	340 695	16 802 746
January 02, 2019	0.08	0.08	0.07	0.08	559 830	11 042 858
January 01, 2019	0.07	0.08	0.07	0.08	1 200 199	10 976 423
December 31, 2018	0.08	0.08	0.07	0.07	188 137	10 321 581
December 30, 2018	0.07	0.08	0.07	0.08	191 481	10 998 594
December 29, 2018	0.07	0.08	0.07	0.07	214 955	10 728 811
December 28, 2018	0.06	0.07	0.06	0.07	104 965	9 766 756
December 27, 2018	0.07	0.07	0.06	0.06	1 342 465	8 718 394
December 26, 2018	0.07	0.07	0.07	0.07	2 697 218	9 720 130
December 25, 2018	0.08	0.08	0.07	0.07	2 275 098	10 068 140
December 24, 2018	0.07	0.08	0.07	0.08	2 508 485	10 962 285
December 23, 2018	0.07	0.08	0.07	0.07	2 393 315	10 435 741
December 22, 2018	0.07	0.07	0.07	0.07	2 355 843	10 445 128
December 21, 2018	0.07	0.08	0.07	0.07	2 337 143	10 050 026
December 20, 2018	0.06	0.07	0.06	0.07	3 805 110	10 745 389
December 19, 2018	0.07	0.07	0.06	0.06	1 315 583	9 289 066
December 18, 2018	0.06	0.07	0.06	0.07	1 699 111	9 427 777
December 17, 2018	0.06	0.06	0.06	0.06	2 196 881	8 893 543
December 16, 2018	0.06	0.06	0.06	0.06	2 036 398	7 985 739
December 15, 2018	0.05	0.06	0.05	0.06	1 383 926	8 025 122
December 14, 2018	0.05	0.06	0.05	0.05	1 507 828	7 832 416
December 13, 2018	0.06	0.06	0.05	0.05	507 667	7 781 184
December 12, 2018	0.05	0.06	0.05	0.06	160 971	8 286 740
December 11, 2018	0.06	0.06	0.05	0.06	96 853	7 955 224
December 10, 2018	0.06	0.06	0.05	0.06	132 820	8 165 990
December 09, 2018	0.06	0.06	0.06	0.06	172 154	8 698 630
December 08, 2018	0.06	0.06	0.05	0.06	152 055	8 246 834
December 07, 2018	0.06	0.06	0.05	0.06	249 627	8 382 930
December 06, 2018	0.07	0.07	0.06	0.06	191 901	8 726 992
December 05, 2018	0.08	0.08	0.07	0.07	232 960	10 104 181
December 04, 2018	0.07	0.08	0.07	0.08	475 957	11 592 595
December 03, 2018	0.08	0.08	0.07	0.07	245 826	10 531 271
December 02, 2018	0.08	0.09	0.08	0.08	151 026	11 939 138
December 01, 2018	0.08	0.09	0.08	0.09	371 906	12 294 391
November 30, 2018	0.09	0.09	0.08	0.08	173 517	11 564 370
November 29, 2018	0.08	0.1	0.08	0.08	429 730	12 268 053
November 28, 2018	0.07	0.1	0.07	0.08	1 020 950	12 187 993
November 27, 2018	0.07	0.07	0.07	0.07	195 608	10 543 849
November 26, 2018	0.07	0.08	0.07	0.07	190 526	10 002 674
November 25, 2018	0.07	0.07	0.06	0.07	249 744	10 571 740
November 24, 2018	0.09	0.09	0.07	0.07	329 052	10 041 554
November 23, 2018	0.09	0.09	0.08	0.09	72 904	12 377 494
November 22, 2018	0.09	0.09	0.09	0.09	125 467	12 667 427
November 21, 2018	0.09	0.1	0.08	0.09	224 492	13 557 428
November 20, 2018	0.1	0.1	0.08	0.09	386 107	12 580 123
November 19, 2018	0.14	0.14	0.1	0.1	523 568	14 386 195
November 18, 2018	0.13	0.14	0.13	0.14	325 131	19 697 918
November 17, 2018	0.14	0.14	0.13	0.13	273 872	18 814 901
November 16, 2018	0.14	0.14	0.13	0.14	366 989	20 170 152
November 15, 2018	0.15	0.15	0.13	0.14	585 693	20 698 487
November 14, 2018	0.19	0.19	0.14	0.15	1 171 000	21 558 659
November 13, 2018	0.2	0.2	0.19	0.19	773 580	27 581 885
November 12, 2018	0.19	0.2	0.19	0.2	1 148 990	28 860 359
November 11, 2018	0.19	0.19	0.19	0.19	408 525	27 160 547
November 10, 2018	0.19	0.2	0.19	0.19	626 762	27 744 405
November 09, 2018	0.19	0.19	0.18	0.19	548 055	27 226 191
November 08, 2018	0.19	0.19	0.18	0.19	640 085	26 775 646
November 07, 2018	0.2	0.2	0.19	0.19	529 109	27 732 694
November 06, 2018	0.19	0.2	0.19	0.2	1 248 370	28 372 942
November 05, 2018	0.18	0.19	0.18	0.19	860 922	27 472 285
November 04, 2018	0.18	0.18	0.17	0.18	436 771	26 026 376
November 03, 2018	0.19	0.19	0.18	0.18	337 516	26 026 376
November 02, 2018	0.18	0.19	0.18	0.19	332 705	27 472 285
November 01, 2018	0.19	0.2	0.18	0.18	543 544	26 026 376
October 31, 2018	0.18	0.2	0.18	0.19	1 677 190	27 472 285
October 30, 2018	0.17	0.19	0.17	0.18	1 402 700	25 208 606
October 29, 2018	0.19	0.19	0.17	0.17	817 131	27 854 881
October 28, 2018	0.19	0.19	0.19	0.19	498 214	27 466 599
October 27, 2018	0.2	0.21	0.19	0.19	1 047 190	28 420 562
October 26, 2018	0.19	0.2	0.18	0.2	642 982	26 968 580
October 25, 2018	0.2	0.2	0.18	0.19	475 806	29 014 225
October 24, 2018	0.2	0.2	0.19	0.2	699 340	29 306 363
October 23, 2018	0.21	0.22	0.2	0.2	1 166 690	29 946 170
October 22, 2018	0.2	0.21	0.19	0.21	1 462 710	29 093 140
October 21, 2018	0.22	0.23	0.2	0.2	2 645 150	31 482 448
October 20, 2018	0.19	0.22	0.18	0.22	1 982 300	26 955 844
October 19, 2018	0.18	0.19	0.18	0.19	649 641	26 081 501
October 18, 2018	0.18	0.19	0.17	0.18	833 315	25 350 896
October 17, 2018	0.17	0.18	0.17	0.17	430 126	24 739 967
October 16, 2018	0.17	0.17	0.16	0.17	356 164	24 568 224
October 15, 2018	0.15	0.17	0.15	0.17	719 032	22 154 817
October 14, 2018	0.15	0.17	0.15	0.15	1 420 460	22 259 891
October 13, 2018	0.15	0.16	0.15	0.15	322 930	21 919 395
October 12, 2018	0.15	0.16	0.15	0.15	374 829	22 282 273
October 11, 2018	0.19	0.19	0.15	0.15	1 438 570	27 121 538
October 10, 2018	0.16	0.2	0.16	0.19	2 346 640	22 680 132
October 09, 2018	0.16	0.16	0.15	0.16	289 577	22 786 926
October 08, 2018	0.15	0.17	0.15	0.16	834 236	22 232 742
October 07, 2018	0.15	0.15	0.14	0.15	234 653	21 092 492
October 06, 2018	0.15	0.15	0.14	0.15	200 234	21 487 856
October 05, 2018	0.14	0.15	0.14	0.15	364 958	20 270 427
October 04, 2018	0.14	0.14	0.14	0.14	121 494	19 859 057
October 03, 2018	0.14	0.14	0.14	0.14	153 032	20 673 518
October 02, 2018	0.14	0.15	0.14	0.14	148 180	20 924 500
October 01, 2018	0.15	0.15	0.14	0.14	132 647	21 512 765
September 30, 2018	0.15	0.15	0.15	0.15	134 826	21 728 037
September 29, 2018	0.15	0.15	0.15	0.15	460 920	21 582 756
September 28, 2018	0.15	0.16	0.14	0.15	366 194	21 044 380
September 27, 2018	0.14	0.15	0.14	0.15	120 510	20 264 806
September 26, 2018	0.14	0.14	0.13	0.14	147 663	19 995 829
September 25, 2018	0.15	0.15	0.13	0.14	205 171	21 344 835
September 24, 2018	0.15	0.16	0.14	0.15	173 970	22 387 955
September 23, 2018	0.15	0.16	0.15	0.15	315 745	21 537 939
September 22, 2018	0.14	0.15	0.13	0.15	497 612	20 009 082
September 21, 2018	0.13	0.14	0.13	0.14	200 222	19 306 661
September 20, 2018	0.13	0.14	0.13	0.13	274 279	18 812 145
September 19, 2018	0.12	0.13	0.12	0.13	205 680	17 788 171
September 18, 2018	0.12	0.14	0.11	0.12	411 745	16 708 006
September 17, 2018	0.13	0.14	0.12	0.12	241 805	18 393 421
September 16, 2018	0.12	0.13	0.12	0.13	99 413	17 892 577
September 15, 2018	0.13	0.13	0.12	0.12	71 612	18 106 721
September 14, 2018	0.13	0.13	0.12	0.13	210 218	18 249 196
September 13, 2018	0.11	0.13	0.11	0.13	339 786	16 095 652
September 12, 2018	0.11	0.12	0.1	0.11	151 446	16 480 276
September 11, 2018	0.12	0.13	0.11	0.11	181 525	17 857 586
September 10, 2018	0.13	0.15	0.12	0.12	123 584	18 849 342
September 09, 2018	0.13	0.14	0.12	0.13	180 145	18 212 663
September 08, 2018	0.14	0.15	0.12	0.13	218 525	20 697 619
September 07, 2018	0.14	0.16	0.14	0.14	317 180	20 493 876
September 06, 2018	0.14	0.15	0.13	0.14	206 466	20 088 887
September 05, 2018	0.18	0.18	0.14	0.14	292 480	26 044 716
September 04, 2018	0.17	0.18	0.17	0.18	149 989	25 265 521
September 03, 2018	0.17	0.18	0.17	0.17	200 200	24 926 275
September 02, 2018	0.18	0.18	0.17	0.17	181 915	25 747 392
September 01, 2018	0.18	0.18	0.17	0.18	276 114	25 786 881
August 31, 2018	0.16	0.18	0.16	0.18	233 420	23 695 369
August 30, 2018	0.17	0.17	0.15	0.16	299 180	24 254 867
August 29, 2018	0.17	0.18	0.16	0.17	437 356	24 355 936
August 28, 2018	0.15	0.18	0.15	0.17	591 727	21 681 309
August 27, 2018	0.14	0.15	0.14	0.15	271 950	20 546 689
August 26, 2018	0.14	0.15	0.13	0.14	171 176	19 833 225
August 25, 2018	0.13	0.14	0.13	0.14	89 920	19 449 664
August 24, 2018	0.13	0.13	0.13	0.13	378 343	18 612 735
August 23, 2018	0.12	0.13	0.12	0.13	129 832	17 421 671
August 22, 2018	0.13	0.13	0.12	0.12	194 804	18 157 079
August 21, 2018	0.12	0.13	0.12	0.13	261 278	17 485 858
August 20, 2018	0.14	0.15	0.12	0.12	468 780	19 597 634
August 19, 2018	0.14	0.14	0.12	0.14	309 737	19 599 754
August 18, 2018	0.13	0.15	0.12	0.14	481 197	19 342 776
August 17, 2018	0.12	0.14	0.12	0.13	438 754	17 153 315
August 16, 2018	0.11	0.13	0.11	0.12	274 274	16 220 285
August 15, 2018	0.11	0.13	0.11	0.11	387 722	16 621 396
August 14, 2018	0.12	0.12	0.1	0.11	185 665	17 404 531
August 13, 2018	0.14	0.14	0.12	0.12	204 227	19 886 838
August 12, 2018	0.14	0.14	0.13	0.14	101 485	19 586 900
August 11, 2018	0.14	0.14	0.13	0.14	194 495	20 301 436
August 10, 2018	0.15	0.16	0.14	0.14	158 733	22 117 440
August 09, 2018	0.15	0.17	0.14	0.15	302 175	21 654 525
August 08, 2018	0.16	0.16	0.14	0.15	252 920	23 551 575
August 07, 2018	0.17	0.19	0.16	0.16	277 133	25 233 177
August 06, 2018	0.17	0.18	0.17	0.17	251 694	24 905 520
August 05, 2018	0.17	0.18	0.17	0.17	177 721	24 519 716
August 04, 2018	0.19	0.2	0.17	0.17	376 508	27 464 414
August 03, 2018	0.19	0.2	0.17	0.19	457 020	27 586 195
August 02, 2018	0.22	0.23	0.19	0.19	512 962	31 786 971
August 01, 2018	0.24	0.24	0.21	0.22	356 419	35 079 467
July 31, 2018	0.26	0.26	0.24	0.24	535 812	38 110 888
July 30, 2018	0.28	0.29	0.26	0.26	445 001	41 111 842
July 29, 2018	0.28	0.29	0.28	0.29	232 728	40 829 308
July 28, 2018	0.28	0.29	0.28	0.28	292 109	40 556 200
July 27, 2018	0.27	0.28	0.26	0.28	275 413	38 907 000
July 26, 2018	0.28	0.29	0.26	0.27	360 134	41 085 100
July 25, 2018	0.28	0.3	0.28	0.28	519 522	40 129 900
July 24, 2018	0.28	0.29	0.27	0.28	643 688	40 686 200
July 23, 2018	0.28	0.3	0.28	0.28	453 564	40 867 600
July 22, 2018	0.29	0.3	0.28	0.28	339 943	41 402 900
July 21, 2018	0.27	0.3	0.27	0.29	354 102	38 994 600
July 20, 2018	0.3	0.3	0.26	0.27	549 531	43 035 800
July 19, 2018	0.33	0.33	0.29	0.3	709 050	47 238 700
July 18, 2018	0.33	0.35	0.32	0.33	589 966	47 616 600
July 17, 2018	0.31	0.34	0.29	0.33	947 928	44 402 300
July 16, 2018	0.29	0.31	0.28	0.31	238 432	41 678 900
July 15, 2018	0.27	0.29	0.27	0.29	266 694	39 086 400
July 14, 2018	0.28	0.28	0.27	0.27	228 961	39 884 700
July 13, 2018	0.27	0.29	0.27	0.28	210 775	39 654 100
July 12, 2018	0.29	0.29	0.27	0.27	300 862	41 778 500
July 11, 2018	0.29	0.3	0.28	0.29	393 853	41 477 200
July 10, 2018	0.34	0.34	0.29	0.29	833 690	48 655 700
July 09, 2018	0.33	0.35	0.32	0.33	1 176 310	47 435 400
July 08, 2018	0.34	0.35	0.33	0.33	690 171	49 705 200
July 07, 2018	0.33	0.35	0.32	0.34	288 202	47 301 500
July 06, 2018	0.32	0.33	0.31	0.33	285 192	46 560 500
July 05, 2018	0.32	0.35	0.32	0.32	1 654 170	46 533 600
July 04, 2018	0.31	0.34	0.31	0.32	475 897	45 146 800
July 03, 2018	0.33	0.34	0.31	0.31	439 216	47 896 800
July 02, 2018	0.31	0.34	0.3	0.33	708 641	45 184 700
July 01, 2018	0.31	0.32	0.29	0.31	609 730	45 065 500
June 30, 2018	0.32	0.33	0.31	0.31	990 382	45 955 600
June 29, 2018	0.25	0.33	0.25	0.32	2 271 010	35 929 400
June 28, 2018	0.26	0.3	0.24	0.25	2 874 640	37 505 800
June 27, 2018	0.25	0.26	0.24	0.26	230 255	36 452 500
June 26, 2018	0.26	0.28	0.25	0.25	300 927	37 666 200
June 25, 2018	0.25	0.27	0.25	0.26	317 891	36 423 600
June 24, 2018	0.26	0.27	0.22	0.25	524 233	38 240 300
June 23, 2018	0.27	0.27	0.26	0.26	218 791	39 296 500
June 22, 2018	0.31	0.31	0.26	0.27	1 133 420	44 137 500
June 21, 2018	0.3	0.32	0.29	0.31	1 332 830	43 442 000
June 20, 2018	0.31	0.31	0.29	0.3	397 554	45 340 300
June 19, 2018	0.33	0.33	0.3	0.31	392 802	47 844 000
June 18, 2018	0.31	0.33	0.3	0.33	422 454	45 308 900
June 17, 2018	0.32	0.33	0.31	0.31	163 295	46 183 500
June 16, 2018	0.3	0.33	0.3	0.32	459 608	43 580 500
June 15, 2018	0.32	0.32	0.3	0.3	374 746	46 101 400
June 14, 2018	0.28	0.32	0.28	0.32	404 030	40 591 900
June 13, 2018	0.3	0.31	0.27	0.28	702 339	43 357 600
June 12, 2018	0.34	0.34	0.3	0.3	632 402	48 813 400
June 11, 2018	0.33	0.34	0.31	0.34	646 928	47 842 900
June 10, 2018	0.39	0.39	0.32	0.33	708 980	56 878 900
June 09, 2018	0.41	0.41	0.39	0.39	409 498	58 978 100
June 08, 2018	0.4	0.41	0.39	0.41	415 291	58 287 300
June 07, 2018	0.42	0.42	0.4	0.4	590 211	60 013 700
June 06, 2018	0.4	0.42	0.39	0.42	626 835	57 754 600
June 05, 2018	0.4	0.41	0.38	0.4	611 852	58 449 200
June 04, 2018	0.43	0.44	0.39	0.4	766 317	62 502 400
June 03, 2018	0.43	0.45	0.42	0.44	966 156	61 614 700
June 02, 2018	0.42	0.45	0.42	0.43	1 038 730	60 643 400
June 01, 2018	0.41	0.42	0.39	0.42	1 161 860	58 710 600
May 31, 2018	0.37	0.41	0.37	0.41	740 067	53 323 000
May 30, 2018	0.37	0.39	0.36	0.37	500 517	54 025 400
May 29, 2018	0.33	0.38	0.33	0.37	1 105 150	48 094 000
May 28, 2018	0.36	0.37	0.33	0.33	616 034	51 690 600
May 27, 2018	0.36	0.37	0.35	0.36	383 624	51 927 700
May 26, 2018	0.37	0.39	0.36	0.36	649 049	53 196 800
May 25, 2018	0.4	0.42	0.36	0.37	2 050 330	57 401 300
May 24, 2018	0.35	0.4	0.34	0.4	1 547 940	51 181 900
May 23, 2018	0.41	0.41	0.35	0.36	1 922 230	58 622 700
May 22, 2018	0.46	0.47	0.4	0.41	1 055 180	66 393 700
May 21, 2018	0.49	0.49	0.45	0.46	1 173 220	71 033 500
May 20, 2018	0.47	0.5	0.47	0.49	1 200 830	68 072 900
May 19, 2018	0.47	0.48	0.45	0.47	1 356 290	68 281 200
May 18, 2018	0.46	0.5	0.44	0.47	2 078 330	66 246 600
May 17, 2018	0.51	0.53	0.45	0.46	1 741 290	74 375 200
May 16, 2018	0.56	0.56	0.51	0.51	1 124 880	81 128 400
May 15, 2018	0.61	0.62	0.54	0.57	1 959 110	88 011 900
May 14, 2018	0.62	0.63	0.57	0.61	2 092 980	89 816 300
May 13, 2018	0.57	0.62	0.56	0.62	1 633 550	81 935 400
May 12, 2018	0.54	0.61	0.52	0.57	1 710 760	78 675 600
May 11, 2018	0.61	0.62	0.55	0.55	2 107 660	88 088 400
May 10, 2018	0.69	0.71	0.6	0.6	2 982 240	99 053 500
May 09, 2018	0.74	0.74	0.66	0.68	2 327 160	107 268 000
May 08, 2018	0.77	0.79	0.72	0.74	2 811 570	110 727 000
May 07, 2018	0.8	0.81	0.7	0.76	3 297 680	116 148 000
May 06, 2018	0.81	0.82	0.74	0.8	3 703 160	116 594 000
May 05, 2018	0.79	0.83	0.75	0.81	4 757 850	113 998 000
May 04, 2018	0.83	0.91	0.76	0.79	11 159 700	120 449 000
May 03, 2018	0.77	0.88	0.76	0.84	8 389 610	111 275 000
May 02, 2018	0.77	0.78	0.73	0.77	3 650 680	110 922 000
May 01, 2018	0.72	0.77	0.67	0.77	3 100 630	104 708 000
April 30, 2018	0.8	0.8	0.71	0.72	3 480 500	115 184 000
April 29, 2018	0.69	0.8	0.69	0.8	4 808 980	99 657 000
April 28, 2018	0.64	0.7	0.63	0.69	2 177 080	91 988 800
April 27, 2018	0.66	0.67	0.63	0.64	2 281 340	96 007 100
April 26, 2018	0.61	0.67	0.58	0.67	3 232 370	88 377 600
April 25, 2018	0.64	0.67	0.55	0.6	3 761 350	93 185 700
April 24, 2018	0.62	0.7	0.61	0.65	13 043 600	88 962 000
April 23, 2018	0.5	0.66	0.5	0.62	19 835 500	72 120 400
April 22, 2018	0.48	0.51	0.47	0.5	8 040 170	68 926 300
April 21, 2018	0.56	0.59	0.46	0.48	9 740 200	80 559 400
April 20, 2018	0.46	0.58	0.46	0.55	13 040 500	65 969 700
April 19, 2018	0.44	0.46	0.43	0.46	2 260 750	63 557 100
April 18, 2018	0.38	0.44	0.37	0.44	3 587 280	54 509 900
April 17, 2018	0.36	0.4	0.35	0.38	2 305 270	51 552 300
April 16, 2018	0.36	0.37	0.34	0.36	884 525	52 232 400
April 15, 2018	0.36	0.37	0.35	0.37	799 390	52 720 700
April 14, 2018	0.32	0.37	0.32	0.36	1 561 010	46 469 200
April 13, 2018	0.32	0.36	0.31	0.32	875 286	46 758 700
April 12, 2018	0.29	0.32	0.28	0.32	837 320	42 198 100
April 11, 2018	0.26	0.3	0.26	0.29	1 290 740	37 931 000
April 10, 2018	0.26	0.27	0.25	0.26	366 882	38 223 300
April 09, 2018	0.26	0.3	0.26	0.26	385 310	37 336 600
April 08, 2018	0.27	0.29	0.26	0.26	293 629	39 196 400
April 07, 2018	0.25	0.28	0.25	0.27	485 591	36 636 500
April 06, 2018	0.27	0.27	0.25	0.25	680 442	38 510 700
April 05, 2018	0.25	0.28	0.25	0.27	590 752	36 838 100
April 04, 2018	0.29	0.3	0.25	0.26	1 690 670	41 316 900
April 03, 2018	0.28	0.3	0.28	0.29	1 341 950	39 910 300
April 02, 2018	0.26	0.33	0.26	0.28	5 711 050	37 851 200
April 01, 2018	0.24	0.32	0.22	0.26	10 437 500	35 176 600
March 31, 2018	0.25	0.28	0.23	0.24	373 574	35 937 800
March 30, 2018	0.26	0.27	0.23	0.24	560 095	36 954 200
March 29, 2018	0.32	0.33	0.25	0.25	847 766	46 412 600
March 28, 2018	0.29	0.33	0.29	0.32	1 263 050	42 489 800
March 27, 2018	0.32	0.33	0.29	0.29	611 779	45 979 200
March 26, 2018	0.32	0.33	0.29	0.32	1 557 270	45 992 500
March 25, 2018	0.29	0.35	0.28	0.32	1 642 120	41 956 500
March 24, 2018	0.3	0.33	0.29	0.29	803 681	42 740 900
March 23, 2018	0.3	0.33	0.27	0.3	760 604	44 089 800
March 22, 2018	0.32	0.34	0.3	0.3	543 809	46 658 900
March 21, 2018	0.34	0.35	0.31	0.33	1 277 240	49 155 600
March 20, 2018	0.31	0.35	0.29	0.34	578 865	45 363 800
March 19, 2018	0.28	0.36	0.27	0.31	1 469 840	40 841 800
March 18, 2018	0.3	0.3	0.21	0.28	644 788	43 031 100
March 17, 2018	0.3	0.31	0.25	0.3	372 204	43 021 800
March 16, 2018	0.31	0.32	0.29	0.31	370 563	44 427 900
March 15, 2018	0.33	0.33	0.29	0.31	776 372	47 618 900
March 14, 2018	0.39	0.4	0.32	0.33	587 646	55 753 700
March 13, 2018	0.39	0.4	0.37	0.38	884 772	55 871 100
March 12, 2018	0.4	0.43	0.38	0.39	535 352	57 799 500
March 11, 2018	0.37	0.42	0.35	0.4	607 852	52 833 300
March 10, 2018	0.4	0.41	0.36	0.37	433 734	57 907 800
March 09, 2018	0.4	0.59	0.33	0.4	1 701 290	58 245 000
March 08, 2018	0.48	0.48	0.38	0.4	1 423 050	68 999 700
March 07, 2018	0.51	0.53	0.39	0.48	4 479 270	74 035 800
March 06, 2018	0.55	0.55	0.47	0.52	1 191 410	79 189 000
March 05, 2018	0.58	0.58	0.55	0.55	862 011	83 184 200
March 04, 2018	0.57	0.58	0.55	0.58	758 743	82 503 900
March 03, 2018	0.57	0.62	0.56	0.57	2 229 620	82 255 700
March 02, 2018	0.54	0.59	0.54	0.57	1 252 840	78 293 100
March 01, 2018	0.51	0.55	0.51	0.54	2 371 950	74 179 900
February 28, 2018	0.51	0.58	0.48	0.51	3 737 830	74 157 300
February 27, 2018	0.51	0.54	0.48	0.51	1 384 440	73 308 000
February 26, 2018	0.51	0.53	0.48	0.5	1 151 140	73 692 900
February 25, 2018	0.5	0.52	0.48	0.51	913 407	72 416 000
February 24, 2018	0.55	0.58	0.48	0.5	2 339 260	79 364 400
February 23, 2018	0.53	0.6	0.51	0.55	1 764 770	76 733 400
February 22, 2018	0.56	0.6	0.51	0.53	1 533 290	81 202 900
February 21, 2018	0.64	0.66	0.55	0.56	2 728 730	92 751 000
February 20, 2018	0.73	0.8	0.64	0.65	9 174 740	106 098 000
February 19, 2018	0.62	0.81	0.6	0.73	20 608 400	90 215 300
February 18, 2018	0.63	0.64	0.56	0.63	1 566 280	91 511 700
February 17, 2018	0.61	0.66	0.6	0.63	2 257 420	87 823 800
February 16, 2018	0.56	0.65	0.53	0.62	4 216 720	80 947 900
February 15, 2018	0.56	0.57	0.52	0.56	1 530 250	80 276 700
February 14, 2018	0.49	0.56	0.49	0.56	1 212 890	70 719 600
February 13, 2018	0.53	0.53	0.48	0.49	1 153 890	76 350 300
February 12, 2018	0.54	0.6	0.51	0.52	5 395 290	77 718 600
February 11, 2018	0.53	0.53	0.48	0.53	1 456 600	76 364 100
February 10, 2018	0.57	0.61	0.5	0.54	1 390 890	82 213 900
February 09, 2018	0.55	0.59	0.53	0.57	18 192	80 190 400
February 08, 2018	0.51	0.57	0.51	0.55	1 143 650	73 550 700
February 07, 2018	0.52	0.58	0.46	0.51	1 107 080	75 641 800
February 06, 2018	0.41	0.55	0.33	0.54	1 382 100	59 882 500
February 05, 2018	0.58	0.59	0.36	0.41	1 392 640	83 859 000
February 04, 2018	0.7	0.75	0.54	0.59	2 498 970	101 094 000
February 03, 2018	0.64	0.74	0.57	0.7	1 681 350	93 090 500
February 02, 2018	0.69	0.72	0.46	0.63	1 996 980	100 170 000
February 01, 2018	0.86	0.86	0.64	0.69	2 053 070	124 157 000
January 31, 2018	0.85	0.86	0.77	0.86	2 656 510	122 918 000
January 30, 2018	1	1	0.78	0.85	3 482 980	144 116 000
January 29, 2018	1.03	1.07	0.98	0.99	5 183 750	148 676 000
January 28, 2018	1.02	1.08	0.98	1.03	5 992 340	147 028 000
January 27, 2018	1.08	1.09	1	1.01	9 506 510	155 560 000
January 26, 2018	1.01	1.21	0.98	1.07	26 335 500	146 518 000
January 25, 2018	0.85	1.02	0.84	1.02	7 816 400	123 016 000
January 24, 2018	0.87	0.89	0.82	0.83	7 419 680	125 859 000
January 23, 2018	0.79	1.18	0.77	0.87	24 914 300	113 717 000
January 22, 2018	0.8	0.85	0.67	0.77	3 970 430	116 184 000
January 21, 2018	0.95	1	0.77	0.8	5 887 880	137 575 000
January 20, 2018	0.92	1.23	0.88	0.95	48 004 000	133 229 000
January 19, 2018	0.64	1.01	0.57	0.91	13 640 200	93 046 500
January 18, 2018	0.61	0.73	0.58	0.65	2 680 090	88 868 700
January 17, 2018	0.58	0.65	0.43	0.61	2 061 220	84 084 100
January 16, 2018	0.82	0.83	0.44	0.59	3 068 400	119 122 000
January 15, 2018	0.91	1.01	0.76	0.83	2 916 790	132 227 000
January 14, 2018	1.04	1.05	0.88	0.92	7 284 600	151 000 000
January 13, 2018	1.03	1.37	1.01	1.04	12 162 900	148 450 000
January 12, 2018	1.03	1.06	0.92	1.02	4 649 640	148 279 000
January 11, 2018	1.24	1.25	0.9	1.02	6 708 650	179 866 000
January 10, 2018	1.34	1.35	1.06	1.25	7 301 970	194 372 000
January 09, 2018	1.42	1.43	1.22	1.33	7 521 130	205 091 000
January 08, 2018	1.32	1.56	1.05	1.43	10 621 800	191 543 000
January 07, 2018	1.61	1.61	1.25	1.34	15 628 800	232 196 000
January 06, 2018	0.98	1.85	0.96	1.6	51 303 800	141 797 000
January 05, 2018	0.89	1.17	0.79	0.98	12 879 500	128 560 000
January 04, 2018	0.77	0.95	0.77	0.9	7 614 430	110 863 000
January 03, 2018	0.68	0.84	0.63	0.76	4 079 020	98 182 200
January 02, 2018	0.74	0.77	0.62	0.69	4 380 630	106 999 000
January 01, 2018	0.64	0.76	0.55	0.74	3 976 890	91 850 100
December 31, 2017	0.47	0.65	0.47	0.64	3 566 960	68 469 700
December 30, 2017	0.54	0.54	0.45	0.48	1 801 790	77 727 000
December 29, 2017	0.55	0.57	0.51	0.54	2 919 860	79 587 600
December 28, 2017	0.6	0.6	0.47	0.56	8 902 050	86 629 200
December 27, 2017	0.37	0.8	0.37	0.63	30 534 800	54 153 200
December 26, 2017	0.36	0.38	0.33	0.37	1 468 100	51 440 300
December 25, 2017	0.34	0.36	0.32	0.36	1 161 150	49 290 700
December 24, 2017	0.36	0.36	0.29	0.34	1 123 880	51 898 000
December 23, 2017	0.32	0.4	0.3	0.36	1 525 930	46 519 800
December 22, 2017	0.39	0.43	0.23	0.32	1 088 180	56 588 200
December 21, 2017	0.32	0.4	0.32	0.38	4 715 920	46 397 600
December 20, 2017	0.36	0.36	0.31	0.32	4 957 540	51 500 500
December 19, 2017	0.42	0.44	0.34	0.36	7 055 710	60 753 900
December 18, 2017	0.42	0.43	0.36	0.42	7 049 930	61 408 400
December 17, 2017	0.4	0.45	0.34	0.43	8 874 240	57 528 400
December 16, 2017	0.24	0.42	0.23	0.4	9 882 410	34 111 200
December 15, 2017	0.24	0.25	0.22	0.23	4 332 150	34 754 600
December 14, 2017	0.25	0.26	0.2	0.24	5 461 140	36 224 600
December 13, 2017	0.19	0.27	0.19	0.26	6 433 710	27 572 400
December 12, 2017	0.2	0.23	0.15	0.19	3 579 420	29 556 400
December 11, 2017	0.19	0.21	0.19	0.2	433 784	27 605 900
December 10, 2017	0.21	0.21	0.18	0.2	353 120	30 264 400
December 09, 2017	0.21	0.23	0.19	0.21	506 636	31 007 700
December 08, 2017	0.21	0.25	0.19	0.21	722 582	30 807 200
December 07, 2017	0.22	0.31	0.2	0.21	1 307 580	32 338 600
December 06, 2017	0.21	0.23	0.19	0.22	853 944	29 673 300
December 05, 2017	0.2	0.22	0.19	0.21	543 641	29 539 900
December 04, 2017	0.2	0.21	0.19	0.21	376 300	28 812 400
December 03, 2017	0.2	0.21	0.19	0.2	259 799	29 113 400
December 02, 2017	0.21	0.21	0.18	0.2	357 848	29 687 900
December 01, 2017	0.19	0.22	0.19	0.2	363 896	27 743 000
November 30, 2017	0.19	0.2	0.17	0.19	1 616 890	27 349 200
November 29, 2017	0.22	0.25	0.17	0.19	3 865 270	31 787 800
November 28, 2017	0.22	0.25	0.2	0.22	4 636 130	32 408 500
November 27, 2017	0.19	0.25	0.18	0.22	3 661 480	26 971 700
November 26, 2017	0.19	0.2	0.18	0.19	361 311	26 983 500
November 25, 2017	0.19	0.19	0.18	0.19	155 592	27 208 700
November 24, 2017	0.18	0.2	0.17	0.19	208 276	25 708 500
November 23, 2017	0.2	0.21	0.18	0.18	354 060	28 780 600
November 22, 2017	0.2	0.2	0.18	0.2	321 588	29 014 300
November 21, 2017	0.19	0.21	0.18	0.2	218 569	27 528 700
November 20, 2017	0.18	0.21	0.17	0.19	337 384	25 512 300
November 19, 2017	0.18	0.19	0.17	0.18	204 366	26 363 000
November 18, 2017	0.17	0.2	0.16	0.18	398 994	24 708 800
November 17, 2017	0.19	0.19	0.17	0.17	243 621	26 931 900
November 16, 2017	0.2	0.21	0.18	0.19	302 716	28 478 100
November 15, 2017	0.21	0.23	0.19	0.2	233 507	30 625 000
November 14, 2017	0.23	0.24	0.21	0.21	312 574	33 170 400
November 13, 2017	0.21	0.23	0.2	0.23	487 490	30 678 400
November 12, 2017	0.24	0.26	0.2	0.21	650 690	35 381 700
November 11, 2017	0.26	0.28	0.24	0.24	963 261	37 828 300
November 10, 2017	0.24	0.29	0.24	0.26	1 615 510	34 936 200
November 09, 2017	0.24	0.25	0.22	0.24	141 301	34 318 600
November 08, 2017	0.22	0.25	0.22	0.24	73 753	31 783 200
November 07, 2017	0.24	0.25	0.21	0.22	81 512	34 297 800
November 06, 2017	0.22	0.28	0.21	0.24	213 076	31 874 900
November 05, 2017	0.21	0.24	0.18	0.22	66 713	30 726 900
November 04, 2017	0.21	0.21	0.19	0.21	35 388	29 874 900
November 03, 2017	0.17	0.21	0.17	0.21	78 769	25 104 700
November 02, 2017	0.19	0.22	0.16	0.17	111 806	27 768 200
November 01, 2017	0.21	0.22	0.19	0.19	93 347	30 032 500
October 31, 2017	0.26	0.26	0.21	0.21	78 257	37 690 500
October 30, 2017	0.27	0.28	0.24	0.26	137 723	0
October 29, 2017	0.23	0.29	0.23	0.26	114 896	0
October 28, 2017	0.22	0.23	0.2	0.23	32 908	0
October 27, 2017	0.24	0.26	0.2	0.22	81 208	0
October 26, 2017	0.21	0.27	0.21	0.24	50 868	0
October 25, 2017	0.27	0.29	0.21	0.21	43 018	0
October 24, 2017	0.16	0.27	0.16	0.27	63 596	0
October 23, 2017	0.2	0.21	0.13	0.16	35 697	0