Overview Charts Trading Exchanges Historical Data
Altcoin
Altcoin (ALT)
Market capitalization: 20 128 735
Rank # 690 | Coin not mineable
163.49 1.66%
Volume (24h): 32 025
Circulating Supply: 134 063 ALT
Max Supply: 0 ALT
Date Open High Low Close Volume Market Cap
October 22, 2018
3.22
3.55
3.03
3.03
5 508
396 801
October 21, 2018
3.45
3.48
3.2
3.22
9
425 271
October 20, 2018
3.41
3.45
3.41
3.45
3 550
420 565
October 19, 2018
3.48
3.49
3.41
3.41
3 391
428 892
October 18, 2018
3.54
3.58
2.84
3.48
4 680
436 138
October 17, 2018
3.62
3.63
2.73
3.53
3 590
445 551
October 16, 2018
3.03
3.67
3.02
3.6
3 432
373 611
October 15, 2018
3.54
3.99
3.01
3.04
4
435 632
October 14, 2018
3.74
3.79
2.88
3.53
6 425
460 145
October 13, 2018
4.26
4.28
2.61
3.73
3 997
524 121
October 12, 2018
3.4
4.3
2.62
4.25
324
419 262
October 11, 2018
3.32
3.43
3.14
3.41
3 563
408 844
October 10, 2018
3.33
4.62
3.27
3.33
5 350
410 742
October 09, 2018
5.75
5.9
3.32
3.35
3 508
708 188
October 08, 2018
2.8
5.78
2.79
5.73
4 886
344 944
October 07, 2018
5.9
5.91
2.72
2.79
6 501
726 572
October 06, 2018
5.3
5.94
5.27
5.88
29
652 386
October 05, 2018
5.64
5.66
3.26
5.28
3 319
694 780
October 04, 2018
5.59
5.68
5.57
5.63
4 087
688 178
October 03, 2018
4.27
5.59
4.22
5.58
4 048
525 894
October 02, 2018
4.86
4.88
4.26
4.27
4 624
598 910
October 01, 2018
5.17
5.2
4.82
4.88
64
636 870
September 30, 2018
5.68
5.74
5.14
5.19
8
700 182
September 29, 2018
5.72
5.72
5.18
5.69
3 586
704 799
September 28, 2018
5.75
5.85
5.66
5.73
4 537
708 554
September 27, 2018
5.59
5.79
5.02
5.75
3 608
689 091
September 26, 2018
5.55
5.66
5.52
5.59
3 383
683 870
September 25, 2018
5.8
5.8
3.86
5.56
3 575
714 691
September 24, 2018
5.91
5.96
4.05
5.81
3 492
727 993
September 23, 2018
4.83
6.04
4.73
5.91
3 830
595 382
September 22, 2018
6.04
6.09
4.81
4.83
3 923
744 477
September 21, 2018
5.83
6.5
5.82
6.04
3 769
718 077
September 20, 2018
5.85
5.91
5.7
5.83
3 451
720 587
September 19, 2018
5.94
6.92
4.68
5.85
3 661
731 136
September 18, 2018
7.17
7.33
5.9
5.93
3 600
883 177
September 17, 2018
7.47
7.5
6.42
7.17
3 396
919 642
September 16, 2018
7.51
7.51
7.36
7.45
3 757
925 593
September 15, 2018
7.46
7.54
7.44
7.49
3 406
918 926
September 14, 2018
7.48
8.61
7.4
7.47
3 664
921 478
September 13, 2018
7.4
7.5
6.09
7.49
3 401
910 929
September 12, 2018
7.41
7.89
7.22
7.39
3 448
912 309
September 11, 2018
8.91
9.51
6.15
7.41
5 267
1 097 425
September 10, 2018
6.94
11.19
5.98
8.89
7 541
854 444
September 09, 2018
6.82
7.09
5.97
6.94
3 728
839 442
September 08, 2018
7.11
8.04
6.78
6.82
3 764
875 453
September 07, 2018
7.15
8.22
7.01
7.1
3 404
880 210
September 06, 2018
7.44
7.44
7.02
7.15
3 344
916 030
September 05, 2018
8.15
8.17
6.5
7.42
3 907
1 003 777
September 04, 2018
8.14
8.31
6.66
8.14
4 314
1 002 560
September 03, 2018
8.24
8.28
7.44
8.14
3 848
1 014 626
September 02, 2018
8.25
8.44
7.26
8.24
4 742
1 016 643
September 01, 2018
7.82
8.34
6.44
6.57
3 882
963 076
August 31, 2018
7.7
7.85
6.34
7.83
3 771
948 716
August 30, 2018
7.75
8.79
6.85
7.69
3 537
954 933
August 29, 2018
7.82
7.86
6.48
7.75
3 584
963 626
August 28, 2018
7.52
7.86
7.51
7.82
4 057
926 077
August 27, 2018
7.39
7.53
7.19
7.53
3 743
910 341
August 26, 2018
8.08
8.1
7.31
7.39
3 368
995 817
August 25, 2018
8.47
8.59
6.7
8.07
3 422
1 043 714
August 24, 2018
7.27
8.51
7.21
8.49
3 545
896 015
August 23, 2018
8.11
9.42
7.21
7.27
3 504
999 000
August 22, 2018
8.23
8.65
7.29
8.11
3 957
1 013 852
August 21, 2018
7.03
8.25
7.03
8.23
3 619
866 327
August 20, 2018
8.35
8.41
6.41
7.04
3 233
1 028 090
August 19, 2018
8.34
9.97
7.13
8.36
3 338
1 027 001
August 18, 2018
8.6
8.62
7.13
8.34
3 421
1 058 855
August 17, 2018
8.24
9.29
7.23
8.58
3 471
1 014 688
August 16, 2018
8.17
8.42
8.11
8.24
3 260
1 005 746
August 15, 2018
8.06
8.59
7.89
8.18
3 255
992 517
August 14, 2018
6.89
8.19
4.31
8.06
3 636
848 758
August 13, 2018
9.04
9.11
6.84
6.9
2 857
1 112 978
August 12, 2018
7.58
9.44
7.51
9.04
2 684
933 995
August 11, 2018
10.47
10.78
7.61
7.61
4 328
1 289 609
August 10, 2018
11.16
12.27
10.31
10.48
2 958
1 375 121
August 09, 2018
15.82
18.11
10.41
11.18
16 025
1 949 189
August 08, 2018
17.22
17.22
13.64
15.8
3 336
2 121 548
August 07, 2018
14.74
18.24
14.71
17.2
1 507
1 815 118
August 06, 2018
18.07
18.35
14.59
14.74
3 451
2 225 566
August 05, 2018
18.05
18.16
17.71
18.05
1 039
2 223 271
August 04, 2018
19.12
19.27
15.97
18.04
875
2 354 616
August 03, 2018
19.45
19.45
18.82
19.09
3 827
2 395 648
August 02, 2018
19.7
19.93
19.34
19.45
3 986
2 426 670
August 01, 2018
19.99
20
17.16
19.69
3 902
2 462 764
July 31, 2018
23.42
23.42
16.54
19.98
4 217
2 884 962
July 30, 2018
23.04
23.47
20.22
23.47
4 463
2 837 392
July 29, 2018
18.5
23.5
18.37
23.02
6 211
2 279 161
July 28, 2018
23.47
23.63
18.36
18.43
4 500
2 891 490
July 27, 2018
22.92
23.9
22.69
23.43
4 591
2 823 160
July 26, 2018
22.58
23.91
21.85
22.93
5 326
2 781 220
July 25, 2018
22.84
23.37
19.17
22.59
4 421
2 812 970
July 24, 2018
21.39
23.27
21.34
23.27
4 761
2 634 230
July 23, 2018
20.15
21.56
20.15
21.35
4 130
2 481 560
July 22, 2018
16.42
20.89
16.36
20.17
1 888
2 022 170
July 21, 2018
21.87
21.93
16.41
16.42
2 216
2 693 460
July 20, 2018
23.06
23.53
18.56
21.87
4 019
2 840 060
July 19, 2018
22.77
23.16
16.63
23.04
3 961
2 804 160
July 18, 2018
22.59
23.25
15.6
22.78
3 985
2 781 950
July 17, 2018
21.49
22.81
17.44
22.6
3 986
2 646 900
July 16, 2018
20.43
21.54
16.79
21.54
3 762
2 515 950
July 15, 2018
20.09
20.56
14.42
20.4
3 479
2 474 710
July 14, 2018
20.14
20.29
20.01
20.1
3 365
2 480 320
July 13, 2018
20.21
20.33
14.17
20.19
3 397
2 488 760
July 12, 2018
20.55
20.55
17.36
20.19
3 285
2 531 260
July 11, 2018
20.52
20.89
17.26
20.55
3 684
2 527 850
July 10, 2018
21
21.04
15.01
20.52
3 516
2 586 270
July 09, 2018
22
22.08
20.37
21.01
4 259
2 710 030
July 08, 2018
22.25
22.29
18.85
22.01
3 525
2 740 070
July 07, 2018
22.69
22.72
21.42
22.27
4 331
2 794 510
July 06, 2018
18.19
23.65
15.52
22.72
5 111
2 240 240
July 05, 2018
18.43
18.62
15.35
18.19
3 584
2 270 140
July 04, 2018
18.22
19
16.48
18.39
3 498
2 244 460
July 03, 2018
18.43
18.63
18.15
18.23
3 913
2 270 580
July 02, 2018
17.72
18.63
14
18.52
3 665
2 182 320
July 01, 2018
15.56
17.83
12.94
17.72
3 923
1 916 360
June 30, 2018
17.29
18.02
15.43
15.55
64
2 130 060
June 29, 2018
16.43
17.56
10.88
17.27
3 280
2 023 780
June 28, 2018
17.02
17.11
16.32
16.42
3 264
2 096 950
June 27, 2018
16.19
17.15
12.17
17.02
3 684
1 994 200
June 26, 2018
16.63
16.7
12.4
16.2
3 608
2 048 940
June 25, 2018
16.52
16.95
16.36
16.63
3 437
2 034 390
June 24, 2018
16.55
16.78
13.97
16.55
3 239
2 038 370
June 23, 2018
16.22
16.74
16.2
16.55
3 309
1 998 210
June 22, 2018
17.5
17.52
14.8
16.22
3 286
2 155 030
June 21, 2018
16.97
17.56
15.79
17.52
3 831
2 090 190
June 20, 2018
19.69
19.71
15.42
16.97
4 182
2 424 990
June 19, 2018
19.67
19.79
16.92
19.68
3 789
2 422 430
June 18, 2018
15.88
19.94
15.75
19.68
3 936
1 956 520
June 17, 2018
19.39
19.49
15.89
15.94
266
2 388 000
June 16, 2018
19.08
19.52
17.63
19.34
3 461
2 349 730
June 15, 2018
19.81
19.83
17.8
19.15
3 491
2 439 970
June 14, 2018
19.77
38.97
19.7
19.84
3 449
2 435 430
June 13, 2018
19.7
19.88
10.06
19.78
3 440
2 426 970
June 12, 2018
20.59
20.59
18.8
19.65
3 405
2 536 460
June 11, 2018
20.14
20.71
19.92
20.6
1 889
2 481 000
June 10, 2018
22.54
22.54
18.19
20.11
1 976
2 776 240
June 09, 2018
23
23.17
20.69
22.51
3 975
2 833 170
June 08, 2018
23.22
23.27
20.63
23.01
4 036
2 860 510
June 07, 2018
22.73
23.34
22.73
23.21
4 519
2 799 810
June 06, 2018
23.02
23.13
22.29
22.71
5 077
2 836 010
June 05, 2018
22.89
23.1
20.56
23.03
4 288
2 819 460
June 04, 2018
20.81
23.29
14.05
22.88
3 957
2 563 830
June 03, 2018
23.46
23.75
20.72
20.8
355
2 889 520
June 02, 2018
23.1
23.53
21.61
23.45
3 947
2 844 940
June 01, 2018
23.06
23.35
22.67
23.11
4 381
2 840 010
May 31, 2018
24.43
25.06
18.01
23.04
4 605
3 008 770
May 30, 2018
25.11
25.4
19.74
24.43
5 215
3 092 740
May 29, 2018
24.6
25.66
24.14
25.09
5 276
3 029 530
May 28, 2018
29.24
29.81
24.53
24.6
625
3 601 590
May 27, 2018
24.97
29.3
22.95
29.23
13 005
3 076 200
May 26, 2018
23.09
42.43
21.49
24.96
19 348
2 843 600
May 25, 2018
23.17
92.16
12.69
23.12
29 718
2 853 920
May 24, 2018
14.68
24.15
14.68
23.13
5 024
1 808 400
May 23, 2018
20.05
23.08
14.21
14.72
2 210
2 469 130
May 22, 2018
24.06
24.16
19.96
20.07
4 156
2 963 960
May 21, 2018
23.84
24.21
23.15
24.07
3 203
2 936 700
May 20, 2018
22.85
24
22.7
23.81
4 331
2 814 160
May 19, 2018
24.66
25.03
22.75
22.83
1 837
3 037 880
May 18, 2018
24.95
25.13
19.6
24.67
4 225
3 072 890
May 17, 2018
25.04
25.77
19.95
24.93
4 310
3 083 700
May 16, 2018
23.75
25.02
22.08
25.02
4 373
2 925 510
May 15, 2018
24.23
24.49
23.63
23.76
4 424
2 985 140
May 14, 2018
24.29
24.75
23.21
24.28
4 863
2 992 210
May 13, 2018
23.76
24.48
23.44
24.3
4 427
2 927 110
May 12, 2018
23.48
24.16
23.03
23.77
1 071
2 891 560
May 11, 2018
25.26
25.26
23.39
23.54
4 506
3 112 000
May 10, 2018
26.05
26.24
25.21
25.23
4 879
3 208 160
May 09, 2018
25.68
26.13
22.67
26.05
4 856
3 163 140
May 08, 2018
26.08
26.26
22.87
25.72
7 611
3 212 380
May 07, 2018
23.09
26.42
22.19
26.02
7 502
2 844 430
May 06, 2018
27.48
27.74
22.77
23.08
388
3 385 430
May 05, 2018
24.23
27.72
24.19
27.47
4 973
2 984 820
May 04, 2018
25.21
25.29
24.04
24.24
118
3 105 050
May 03, 2018
30.63
30.72
25.2
25.2
7 041
3 772 780
May 02, 2018
31.1
31.33
25.68
30.83
7 717
3 830 910
May 01, 2018
31.98
31.98
24.24
31.15
10 759
3 939 380
April 30, 2018
23.3
32.35
22.99
31.95
4 942
2 870 280
April 29, 2018
24.09
25.12
22.88
23.31
5 658
2 967 630
April 28, 2018
15.74
24.25
15.08
24.1
7 413
1 938 590
April 27, 2018
22.59
22.93
15.08
15.79
749
2 782 450
April 26, 2018
21.07
22.61
16.64
22.56
474
2 595 310
April 25, 2018
23.58
25.69
20.47
20.9
1 770
2 903 900
April 24, 2018
21.95
24.61
17.11
23.74
4 802
2 703 520
April 23, 2018
17.1
22.18
17.08
21.93
3 851
2 105 730
April 22, 2018
17.42
17.67
17.04
17.13
1 140
2 146 010
April 21, 2018
14.42
17.52
13.7
17.42
3 457
1 776 270
April 20, 2018
16.28
17.44
13.47
14.42
2 035
2 005 430
April 19, 2018
16.12
16.27
15.96
16.27
1 515
1 986 140
April 18, 2018
15.71
17.64
15.09
16.11
1 601
1 934 630
April 17, 2018
16.52
16.62
15.69
15.69
1 580
2 034 980
April 16, 2018
16.61
16.83
16.12
16.51
1 339
2 045 430
April 15, 2018
16.13
20.16
16.13
16.61
1 138
1 987 020
April 14, 2018
16.22
16.85
15.85
16.11
1 279
1 998 170
April 13, 2018
16.15
19.06
15.86
16.22
989
1 989 840
April 12, 2018
17.3
20.83
15.48
16.13
1 958
2 130 510
April 11, 2018
17.02
18.53
16.97
17.34
1 891
2 096 850
April 10, 2018
16.89
17.11
16.62
17.01
1 770
2 079 980
April 09, 2018
17.91
18.45
14.04
16.87
2 176
2 205 910
April 08, 2018
17.88
18.37
17.76
17.88
31
2 202 700
April 07, 2018
15.8
18.24
15.77
17.87
1 449
1 945 660
April 06, 2018
17.75
17.93
15.43
15.78
1 206
2 186 020
April 05, 2018
16.78
17.88
15.91
17.84
1 148
2 066 600
April 04, 2018
20.8
20.8
16.54
16.77
1 263
2 562 310
April 03, 2018
19.26
20.94
18.02
20.82
1 327
2 372 530
April 02, 2018
16.26
20.38
16.15
19.25
1 170
2 002 540
April 01, 2018
16.49
16.73
15.35
16.18
36
2 031 550
March 31, 2018
19.16
20.59
16.31
16.49
48
2 359 820
March 30, 2018
20.15
20.26
16.21
19.16
1 045
2 481 920
March 29, 2018
17.77
21.41
16.9
20.2
1 046
2 188 380
March 28, 2018
21.19
23.19
17.6
17.75
1 438
2 609 830
March 27, 2018
23.68
23.73
18.67
21.19
1 917
2 916 420
March 26, 2018
22.03
24.57
21.01
23.71
1 900
2 713 310
March 25, 2018
31.61
32.62
21.95
22.04
1 446
3 892 980
March 24, 2018
27.95
33.31
22.01
32.05
1 571
3 443 170
March 23, 2018
22.2
27.55
21.41
27.55
1 787
2 734 850
March 22, 2018
27.92
28.57
22.17
22.2
755
3 438 660
March 21, 2018
28.57
28.79
22.25
27.97
2 504
3 518 650
March 20, 2018
27.55
30.63
27.01
28.51
1 290
3 393 990
March 19, 2018
21.56
27.63
20.58
27.25
1 897
2 655 650
March 18, 2018
27.45
27.45
19.32
21.65
1 480
3 381 200
March 17, 2018
29.02
29.09
22.12
27.52
561
3 574 210
March 16, 2018
29.88
30.06
21.93
28.97
2 272
3 680 230
March 15, 2018
32.09
33.18
25.58
29.89
1 909
3 953 130
March 14, 2018
30.62
36.52
30.62
32.11
3 383
3 771 230
March 13, 2018
35.9
37.42
24.03
30.61
2 028
4 421 940
March 12, 2018
37.97
39.54
23.9
36.11
1 910
4 677 410
March 11, 2018
35.21
38.69
23.55
38.09
1 528
4 337 380
March 10, 2018
36.11
37.8
35.02
35.33
1 410
4 447 710
March 09, 2018
37.01
37.45
33.41
36.09
1 412
4 558 890
March 08, 2018
39.61
40.59
35.3
37.25
887
4 878 770
March 07, 2018
41.24
41.96
29.05
39.66
2 188
5 079 730
March 06, 2018
46.52
47.25
34.25
41.29
2 791
5 730 280
March 05, 2018
43.81
47.12
40.13
46.65
2 543
5 395 720
March 04, 2018
46.55
46.58
43.19
43.84
386
5 733 480
March 03, 2018
36.51
46.71
36.21
46.62
3 601
4 496 840
March 02, 2018
40.19
42.48
29.91
36.55
3 781
4 950 410
March 01, 2018
36.71
40.48
35.62
40.29
2 475
4 522 180
February 28, 2018
40.22
46.34
35.89
36.66
3 027
4 953 750
February 27, 2018
33.07
41.02
32.61
40.26
1 999
4 072 960
February 26, 2018
36.8
39.18
31.12
32.97
2 062
4 533 120
February 25, 2018
38.05
39.28
36.67
36.76
149
4 686 570
February 24, 2018
40.12
43.18
35.58
38.11
2 626
4 941 280
February 23, 2018
39.16
42.34
36.35
40.17
2 892
4 823 550
February 22, 2018
40.1
41.74
35.6
39.2
3 359
4 939 090
February 21, 2018
44.21
44.31
38.85
40.14
4 926
5 445 390
February 20, 2018
50.17
51.57
43.96
44.43
3 973
6 179 960
February 19, 2018
50.24
53.22
48.8
50.13
1 548
6 188 330
February 18, 2018
52.09
55.84
40.16
50.47
349
6 415 900
February 17, 2018
45.03
55.65
44.46
51.93
5 004
5 546 000
February 16, 2018
44.95
52.57
41.3
45.04
4 113
5 536 930
February 15, 2018
45.51
46.7
42.42
45.14
3 260
5 605 650
February 14, 2018
39.66
46.01
39.66
45.49
2 940
4 884 970
February 13, 2018
42.07
42.93
39.31
39.78
973
5 182 440
February 12, 2018
40.11
60.94
37.42
42
10 853
4 940 450
February 11, 2018
44.45
45
33.35
39.86
2 192
5 474 750
February 10, 2018
36.84
46.7
34.04
44.48
3 065
4 537 420
February 09, 2018
34.39
38.85
32.68
36.81
2 454
4 235 820
February 08, 2018
32.84
36.85
27.52
34.28
2 899
4 045 650
February 07, 2018
35.2
37.1
32.15
32.98
1 603
4 336 260
February 06, 2018
29.93
35.75
24.01
35.56
2 483
3 687 120
February 05, 2018
41.94
56.83
26.03
29.9
11 880
5 166 460
February 04, 2018
40.95
44.08
36.03
42.35
2 802
5 044 410
February 03, 2018
40.66
44.45
38.11
40.93
6 381
5 007 700
February 02, 2018
41.21
43.67
35.94
40.52
5 594
5 076 440
February 01, 2018
48.36
51.24
36.61
41.3
11 841
5 957 100
January 31, 2018
56.9
57.25
46.99
48.25
4 550
7 008 900
January 30, 2018
71.11
73.17
51.42
56.81
4 998
8 759 420
January 29, 2018
83.54
87.97
70.5
71.09
6 637
10 290 700
January 28, 2018
76.93
84.76
66.8
83.62
2 759
9 475 640
January 27, 2018
83.45
91.29
75.1
76.54
7 348
10 278 400
January 26, 2018
91.72
95.28
71.4
83.5
17 512
11 297 600
January 25, 2018
74.53
102.74
61.96
91.96
36 664
9 179 810
January 24, 2018
86.18
98.34
71.88
73.81
79 785
10 615 100
January 23, 2018
93.84
125.82
78.38
85.53
18 361
11 558 700
January 22, 2018
91.65
108.28
74.25
94.08
29 688
11 289 400
January 21, 2018
112.46
126.37
90.73
90.73
26 580
13 851 600
January 20, 2018
131.52
151.55
92.87
112.2
78 542
16 199 800
January 19, 2018
104.55
154.65
101.8
130.1
24 414
12 877 700
January 18, 2018
100.61
114.48
89.45
105.66
9 938
12 392 300
January 17, 2018
89.37
146.55
77.96
100.31
22 072
11 008 700
January 16, 2018
78.84
95.6
71.06
89.75
7 503
9 711 470
January 15, 2018
111.92
116.23
78.71
78.74
6 171
13 786 000
January 14, 2018
116.47
116.47
71.9
112.74
9 378
14 346 100
January 13, 2018
142.05
155.06
48.26
116.3
25 287
17 497 400
January 12, 2018
153.01
225.26
116.74
144.84
32 243
18 847 100
January 11, 2018
135.72
216.44
122.96
165.45
24 189
16 717 200
January 10, 2018
178.01
322.44
126.81
135.92
88 611
21 748 700
January 09, 2018
67.27
270.2
67.27
194.97
161 151
8 218 460
January 08, 2018
43.63
156.17
31.3
123.12
66 704
5 330 260
January 07, 2018
41.66
43.69
35.66
43.69
3 505
5 090 380
January 06, 2018
41.36
44.2
36.58
41.7
4 948
5 053 020
January 05, 2018
32.73
42.7
30.8
41.33
7 555
3 998 740
January 04, 2018
31.25
47.43
26.28
32.72
2 701
3 817 970
January 03, 2018
26.77
34.48
19.88
31.09
2 987
3 270 150
January 02, 2018
22.55
36.01
19.95
26.86
2 803
2 754 670
January 01, 2018
26.03
26.09
19.12
22.55
2 021
3 180 250
December 31, 2017
23.71
28.3
23.27
26.01
2 205
2 896 330
December 30, 2017
38.55
38.55
23.32
23.94
4 496
4 709 610
December 29, 2017
28.11
39.04
27.54
38.65
6 966
3 433 800
December 28, 2017
21.72
27.83
18.39
27.83
3 368
2 653 530
December 27, 2017
21
24.14
20.81
21.76
1 662
2 565 420
December 26, 2017
28.01
28.44
18.24
20.98
1 558
3 421 980
December 25, 2017
16.61
28.2
15.26
28.04
1 061
2 028 780
December 24, 2017
17.72
18.96
15.56
16.44
3 836
2 165 260
December 23, 2017
19.83
21.08
17.45
17.53
5 033
2 423 300
December 22, 2017
19.52
22.15
16.45
19.65
5 016
2 384 810
December 21, 2017
22.3
24.29
17.7
19.46
6 334
2 724 270
December 20, 2017
19.85
22.9
18.01
22.24
7 015
2 424 980
December 19, 2017
29.74
29.88
19.24
19.87
4 653
3 634 000
December 18, 2017
24.28
29.88
24.07
29.72
3 164
2 965 810
December 17, 2017
26.99
28.05
22.77
24.2
2 154
3 298 000
December 16, 2017
24.74
29.1
21.32
26.98
3 184
3 023 010
December 15, 2017
25.65
29.01
19.08
24.71
6 984
3 133 790
December 14, 2017
22.83
25.66
16.65
25.61
3 034
2 789 590
December 13, 2017
20.31
23.13
15.27
22.91
3 959
2 481 910
December 12, 2017
17.11
21.08
16.83
20.29
3 521
2 090 470
December 11, 2017
14.34
18.52
14.28
17.06
2 308
1 752 340
December 10, 2017
22.3
23.78
13.7
14.44
3 701
2 724 300
December 09, 2017
17.67
25.56
17.53
22.21
3 345
2 158 850
December 08, 2017
27.9
29.64
16.8
17.69
3 077
3 408 420
December 07, 2017
20.83
33.56
13.4
33.56
7 377
2 545 470
December 06, 2017
16.59
23.23
13.83
20.87
3 279
2 026 620
December 05, 2017
19.95
20.17
13.58
16.62
1 737
2 437 300
December 04, 2017
19.47
19.91
13.2
19.91
1 521
2 378 480
December 03, 2017
13.93
20.46
13.43
19.4
2 422
1 701 910
December 02, 2017
19.21
19.79
12.52
13.92
2 638
2 346 540
December 01, 2017
17.63
19.38
11.59
19.22
2 385
2 153 520
November 30, 2017
17.5
19.01
10.69
17.71
2 283
2 137 770
November 29, 2017
14.11
19.31
14.11
17.25
3 314
1 723 630
November 28, 2017
13.76
17.94
13.38
14.13
1 974
1 681 510
November 27, 2017
13.1
15.63
13.1
13.73
3 423
1 600 060
November 26, 2017
12.25
15.92
12.24
13.09
1 723
1 496 530
November 25, 2017
14.88
15.64
11.98
12.25
3 003
1 818 460
November 24, 2017
14.69
15.12
14.36
14.91
2 810
1 794 540
November 23, 2017
14.99
15.02
14.71
14.71
2 894
1 831 830
November 22, 2017
16.46
17.21
14.73
15
2 842
2 010 630
November 21, 2017
16.14
18.09
15.26
16.42
1 375
1 972 370
November 20, 2017
17.14
17.15
11.4
16.17
3 354
2 094 370
November 19, 2017
15.91
16.6
12.67
16.57
2 010
1 943 470
November 18, 2017
15.98
16.06
11.57
15.94
928
1 952 030
November 17, 2017
16.4
18.21
15.43
16.04
3 782
2 003 500
November 16, 2017
10.66
16.73
10.42
16.43
2 710
1 302 470
November 15, 2017
9.96
21.14
9.96
10.61
12 830
1 216 590
November 14, 2017
11.17
18.11
9.93
9.95
3 598
1 364 410
November 13, 2017
10.85
12.07
10.77
11.14
2 920
1 325 870
November 12, 2017
11.35
11.35
9.63
10.84
382
1 386 910
November 11, 2017
10.6
12.07
10.31
11.79
517
1 294 460
November 10, 2017
10.13
12.47
8.87
10.51
3 127
1 237 490
November 09, 2017
10.13
12.41
9.67
10.1
2 514
1 237 120
November 08, 2017
9.16
10.14
9.11
10.14
3 641
1 119 420
November 07, 2017
8.98
9.3
7.11
9.19
2 921
1 097 300
November 06, 2017
9.8
10.08
7.34
9
2 858
1 197 550
November 05, 2017
9.58
9.98
7.55
9.79
338
1 170 650
November 04, 2017
7.16
9.6
7.01
9.6
2 961
874 709
November 03, 2017
9.36
9.83
7.1
7.18
3 208
1 143 160
November 02, 2017
7.41
9.45
6.97
9.37
3 036
904 933
November 01, 2017
7.5
7.75
7.18
7.4
84
916 230
October 31, 2017
9.8
10.15
6.81
7.5
4 003
1 196 890
October 30, 2017
9.59
9.94
7.39
9.83
2 543
1 171 760
October 29, 2017
7.43
9.86
7.39
9.64
601
907 252
October 28, 2017
9.66
9.81
7.36
7.44
2 467
1 180 190
October 27, 2017
9.77
9.95
5.84
9.63
3 264
1 194 090
October 26, 2017
8.85
11.35
7.22
9.77
2 871
1 081 130
October 25, 2017
8.87
9.17
7.76
8.85
370
1 083 470
October 24, 2017
9.44
9.44
6.84
8.86
34 909
1 153 580
October 23, 2017
8.17
9.65
7.74
9.46
433
998 154
October 22, 2017
10.02
10.11
8.04
8.18
1 584
1 224 390
October 21, 2017
7.27
10.28
7.22
10.02
1 218
887 981
October 20, 2017
9.47
10.18
7.21
7.28
883
1 157 540
October 19, 2017
7.49
9.64
7.42
9.47
2 971
915 125
October 18, 2017
9.09
9.67
7.37
7.49
950
1 110 730
October 17, 2017
9.33
10.39
7.53
9.09
1 630
1 140 290
October 16, 2017
10.33
10.46
9.13
9.33
2 516
1 262 650
October 15, 2017
10.4
11.74
9.67
10.33
59
1 270 220
October 14, 2017
9.25
11.69
9.17
10.38
1 391
1 130 570
October 13, 2017
11.77
12.76
9.03
9.25
395
1 438 450
October 12, 2017
8.45
11.74
8.43
11.74
94
1 032 700
October 11, 2017
8.34
9.55
8.27
8.45
1 004
1 018 520
October 10, 2017
9.15
11.74
8.07
8.34
1 448
1 118 350
October 09, 2017
9.21
11.75
8.34
9.15
1 477
1 124 690
October 08, 2017
8.96
12.73
7.95
9.2
1 759
1 094 500
October 07, 2017
9.44
9.46
8.87
8.98
86
1 153 810
October 06, 2017
12.45
12.74
9.44
9.44
101
1 521 550
October 05, 2017
9.56
12.77
9.42
12.45
736
1 168 540
October 04, 2017
10.49
10.5
9.56
9.56
148
1 281 840
October 03, 2017
10.7
12.85
10.37
10.47
977
1 307 450
October 02, 2017
12.15
13.3
10.55
10.7
534
1 484 100
October 01, 2017
11.78
12.15
10.25
12.15
644
1 439 460
September 30, 2017
15.33
15.43
11.75
11.78
1 820
1 873 100
September 29, 2017
12.48
15.35
11.88
15.33
1 189
1 524 640
September 28, 2017
12.5
12.53
9.56
12.49
1 489
1 527 090
September 27, 2017
9.17
12.56
9.17
12.5
913
1 119 920
September 26, 2017
12.53
12.61
9.05
9.19
2 053
1 531 200
September 25, 2017
12.08
12.69
8.65
12.58
1 154
1 476 240
September 24, 2017
12.2
12.2
9.82
11.99
312
1 490 800
September 23, 2017
11.19
12.2
10.59
12.2
1 191
1 367 320
September 22, 2017
12.51
12.79
9.56
11.22
870
1 528 410
September 21, 2017
11.48
15.44
10.37
12.51
1 185
1 402 010
September 20, 2017
14.37
16.86
11.46
11.5
1 219
1 756 200
September 19, 2017
16.2
16.29
14.11
14.39
118
1 979 460
September 18, 2017
17.16
18.97
16.06
16.16
1 023
2 096 420
September 17, 2017
12.29
17.69
11.51
17.19
3 007
1 501 430
September 16, 2017
11.19
12.41
10.78
12.3
958
1 367 480
September 15, 2017
8.9
12.4
8.9
11.22
3 462
1 086 780
September 14, 2017
11.95
12.7
8.83
8.83
2 224
1 460 550
September 13, 2017
13.5
13.55
11.44
11.96
1 408
1 649 660
September 12, 2017
11.37
14.26
11.27
13.55
3 291
1 389 410
September 11, 2017
13.97
14.04
10.65
11.38
2 702
1 707 300
September 10, 2017
14.99
16.03
11.62
14
4 336
1 830 890
September 09, 2017
13.42
15.05
11.88
15.02
1 942
1 640 090
September 08, 2017
16.12
16.45
12.85
13.4
4 131
1 968 940
September 07, 2017
16.21
16.29
13.34
16.11
4 092
1 980 770
September 06, 2017
14.5
16.33
12.47
16.24
731
1 771 280
September 05, 2017
16.65
16.65
7.28
14.48
3 174
2 034 010
September 04, 2017
15.27
18.12
11.45
16.58
674
1 865 590
September 03, 2017
18.47
18.65
11.76
15.26
5 427
2 256 950
September 02, 2017
23.98
24.13
14.9
18.46
3 546
2 929 190
September 01, 2017
19.09
23.94
17.05
23.94
4 963
2 332 010
August 31, 2017
19.75
20.89
16.48
19.09
2 990
2 412 820
August 30, 2017
23.29
23.58
19.78
19.78
951
2 845 240
August 29, 2017
17.86
23.48
17.36
23.32
2 065
2 181 750
August 28, 2017
20.85
23.33
17.37
17.83
2 721
2 547 570
August 27, 2017
22.8
22.81
16.04
20.83
1 501
2 785 070
August 26, 2017
24.29
24.42
17.26
22.8
887
2 967 430
August 25, 2017
25.25
25.51
16.58
24.24
2 895
3 084 680
August 24, 2017
20.37
25.56
14.07
25.29
5 803
2 488 410
August 23, 2017
15.87
20.44
11.79
20.36
3 396
1 938 590
August 22, 2017
17.57
17.57
13.02
15.9
1 938
2 146 370
August 21, 2017
17.61
17.93
14.16
17.53
4 100
2 151 180
August 20, 2017
19.18
19.18
14.49
17.67
3 494
2 343 900
August 19, 2017
15.22
19.5
14.82
19.26
5 222
1 859 740
August 18, 2017
13.46
17.54
13.44
15.23
4 837
1 644 540
August 17, 2017
15.2
17.9
11.7
13.49
3 090
1 856 980
August 16, 2017
10.27
17.12
6.83
15.21
4 762
1 254 130
August 15, 2017
6.8
15.11
6.8
10.26
4 868
830 770
August 14, 2017
8.37
12.77
6.75
6.78
1 278
1 022 570
August 13, 2017
8.12
8.59
5.79
8.36
1 404
992 009
August 12, 2017
8.66
9.63
5.29
8.13
867
1 057 760
August 11, 2017
8.3
9.44
6.88
8.66
1 705
1 014 290
August 10, 2017
8.24
9.93
7.22
8.3
1 654
1 007 120
August 09, 2017
7.17
12.4
5.08
8.24
5 076
876 580
August 08, 2017
7.26
7.59
5.12
7.2
2 015
887 243
August 07, 2017
8.06
8.23
3.41
7.25
2 072
984 865
August 06, 2017
5.87
9.59
5.57
8.08
1 508
717 067
August 05, 2017
8.3
9.48
5.6
5.87
2 118
1 014 030
August 04, 2017
7.84
8.35
5.96
8.3
1 063
958 191
August 03, 2017
8.44
8.53
5.9
7.84
1 202
1 031 480
August 02, 2017
8.51
8.57
7.9
8.43
943
1 039 180
August 01, 2017
8.58
8.74
6.85
8.51
869
1 048 070
July 31, 2017
8.66
8.68
7.36
8.58
1 375
1 058 510
July 30, 2017
7.29
8.67
6.82
7.61
944
890 842
July 29, 2017
8.89
8.92
7.21
7.3
681
1 086 620
July 28, 2017
8.58
8.97
7.15
8.93
1 377
1 048 690
July 27, 2017
8.35
8.64
8.17
8.56
583
1 020 730
July 26, 2017
8.6
8.98
8.15
8.33
887
1 050 510
July 25, 2017
9.74
9.82
7.59
8.6
1 152
1 189 840
July 24, 2017
10.34
10.44
9.7
9.74
532
1 262 700
July 23, 2017
6.25
10.41
6.16
10.35
714
763 122
July 22, 2017
10.3
10.65
6.22
6.25
1 409
1 258 250
July 21, 2017
8.82
11.92
8.26
10.3
3 678
1 077 760
July 20, 2017
9.23
12.4
7.59
8.76
5 686
1 127 660
July 19, 2017
7.19
9.26
7.04
9.26
2 151
878 718
July 18, 2017
7.8
10.52
6.83
7.18
3 736
952 566
July 17, 2017
6.24
7.79
6.24
7.78
1 336
761 861
July 16, 2017
7.31
7.53
6.15
6.24
890
893 149
July 15, 2017
9.96
9.98
7.05
7.33
2 035
1 216 990
July 14, 2017
9.11
10.09
6.99
9.98
4 078
1 113 480
July 13, 2017
9.21
9.32
7.41
9.12
2 480
1 125 770
July 12, 2017
8.89
9.63
8.54
9.21
2 102
1 086 130
July 11, 2017
10.03
10.12
7.97
8.9
3 202
1 224 980
July 10, 2017
10.27
10.6
8.06
10.05
3 631
1 254 370
July 09, 2017
12.47
12.62
8.05
10.25
3 950
1 524 050
July 08, 2017
11.64
12.6
8.04
12.46
1 417
1 421 580
July 07, 2017
13.03
13.05
7.33
11.63
8 746
1 592 230
July 06, 2017
16.75
16.91
8.19
13.02
3 343
2 045 830
July 05, 2017
17.24
17.24
14.1
16.74
3 153
2 105 930
July 04, 2017
14.77
17.25
14.77
17.25
7 078
1 804 840
July 03, 2017
17.42
17.47
9.99
14.81
1 110
2 127 980
July 02, 2017
20.25
20.44
11.81
17.48
1 628
2 474 210
July 01, 2017
20.84
20.95
13.3
20.25
1 725
2 545 570
June 30, 2017
31.16
31.29
14.74
20.84
4 502
3 807 080
June 29, 2017
40.81
40.87
21.83
31.1
3 540
4 986 140
June 28, 2017
30.21
41.05
28.84
40.85
4 063
3 690 900
June 27, 2017
27.85
30.03
21.96
30.03
8 888
3 402 100
June 26, 2017
23.08
30.13
18.24
27.21
13 902
2 819 300
June 25, 2017
16.04
24.86
15.75
23.08
22 082
1 959 600
June 24, 2017
16.33
17.84
9.97
16.08
10 658
1 995 660
June 23, 2017
15.31
19.13
14.91
16.34
6 590
1 870 450
June 22, 2017
12.72
15.31
12.7
15.31
13 912
1 554 240
June 21, 2017
13.11
13.44
11.99
12.72
3 028
1 601 270
June 20, 2017
10.37
13.66
10.37
13.11
18 513
1 267 100
June 19, 2017
11.34
11.93
10.32
10.37
7 173
1 385 130
June 18, 2017
8.66
11.35
8.66
11.34
4 060
1 058 570
June 17, 2017
11.09
11.12
8.66
8.66
1 330
1 354 440
June 16, 2017
8.03
11.09
7.72
11.09
12 523
980 770
June 15, 2017
7.72
9.9
7.29
8.03
14 104
943 396
June 14, 2017
8.61
10.3
7.68
7.72
2 966
1 051 960
June 13, 2017
8.43
8.82
8.42
8.62
11 417
1 029 370
June 12, 2017
9.34
11.78
8.01
8.45
11 686
1 140 850
June 11, 2017
9.39
9.95
9.06
9.35
466
1 147 370
June 10, 2017
8.82
9.46
8.82
9.4
2 775
1 078 020
June 09, 2017
7.76
9.04
6.77
8.81
3 027
947 754
June 08, 2017
6.81
7.65
6.53
7.22
2 628
832 104
June 07, 2017
6.73
7.83
6.47
6.78
2 154
822 696
June 06, 2017
6.47
6.88
6.37
6.73
47
790 764
June 05, 2017
6.16
6.46
5.53
6.46
1 423
752 249
June 04, 2017
6.11
6.21
4.87
6.16
2 532
746 265
June 03, 2017
5.45
6.14
5.44
6.12
2 588
666 012
June 02, 2017
5.38
5.45
5.15
5.45
2 104
656 989
June 01, 2017
5
5.46
4.03
5.38
2 918
611 416
May 31, 2017
3.96
5.05
3.34
5
1 141
484 124
May 30, 2017
5.2
5.22
3.77
3.95
406
635 352
May 29, 2017
3.8
5.28
3.63
5.2
3 504
464 728
May 28, 2017
2.68
4.17
2.68
3.81
803
326 830
May 27, 2017
4.6
4.6
2.49
2.66
300
561 708
May 26, 2017
4.91
5.11
3.17
4.59
1 206
599 801
May 25, 2017
4.43
5.06
4.09
4.94
2 038
541 577
May 24, 2017
4.37
4.48
3.75
4.44
2 381
534 093
May 23, 2017
3.52
4.41
3.52
4.37
18 283
429 852
May 22, 2017
3.88
4.88
3.4
3.52
23 300
474 133
May 21, 2017
3.86
3.95
3.48
3.87
1 868
471 383
May 20, 2017
3.75
3.99
3.75
3.87
759
458 657
May 19, 2017
3.72
4.02
3.65
3.76
1 639
454 527
May 18, 2017
2.9
4.02
2.44
3.98
3 671
354 226
May 17, 2017
4.03
4.28
2.89
2.9
2 691
492 748
May 16, 2017
3.37
4.17
2.86
4.03
12 597
412 326
May 15, 2017
2.32
3.4
2.04
3.38
14 666
0
May 14, 2017
2.32
2.34
2.06
2.31
953
0
May 13, 2017
2.13
2.32
1.83
2.32
3 922
0
May 12, 2017
2.37
2.37
1.69
2.13
1 828
0
May 11, 2017
2.18
2.39
1.78
2.37
1 257
0
May 10, 2017
2.52
2.52
1.8
2.18
386
0
May 09, 2017
2.52
2.77
2.29
2.52
3 065
0
May 08, 2017
2.31
2.52
2.31
2.52
2 942
0
May 07, 2017
2.25
2.25
2.24
2.25
3 238
0
May 06, 2017
2.07
2.26
2.07
2.25
3 246
0
May 05, 2017
2.39
2.48
2.07
2.07
799
0
May 04, 2017
1.65
2.47
1.65
2.38
2 025
0
May 03, 2017
1.71
2.23
1.64
1.65
13 289
0
May 02, 2017
1.81
1.92
1.47
1.71
2 189
0
May 01, 2017
1.18
1.99
1.16
1.81
2 854
0
April 30, 2017
1.06
1.21
1.06
1.18
813
0
April 29, 2017
0.87
1.4
0.87
1.06
2 346
0
April 28, 2017
1.33
1.62
0.87
0.87
1 804
0
April 27, 2017
1.96
2.6
1.33
1.33
6 368
0
April 26, 2017
6.47
6.48
1.52
2.69
11 771
0
April 25, 2017
3.01
6.5
2.66
6.47
31 453
0