Name: ALQO
Price: 0.09595748765704 USD

Overview Charts Trading Exchanges Historical Data Mining

ALQO (ALQO)

Market capitalization: 0

Rank # 3660 | Coin Mineable

0.102876 6.37%

ALQO

USD

Volume (24h): 3 392

Circulating Supply: 65 539 764 ALQO

Max Supply: 0 ALQO

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.03	0.05	0.03	0.04	59	2 841 487
December 26, 2020	0.05	0.05	0.03	0.03	213	2 256 329
December 25, 2020	0.04	0.05	0.04	0.05	193	3 015 313
December 24, 2020	0.03	0.04	0.03	0.04	503	2 335 365
December 23, 2020	0.03	0.03	0.03	0.03	0	2 015 871
December 22, 2020	0.03	0.03	0.03	0.03	0	2 060 672
December 21, 2020	0.03	0.03	0.03	0.03	0	1 981 842
December 20, 2020	0.03	0.03	0.03	0.03	0	2 038 238
December 19, 2020	0.03	0.03	0.03	0.03	0	2 067 750
December 18, 2020	0.03	0.03	0.03	0.03	0	2 003 417
December 17, 2020	0.04	0.04	0.03	0.03	57	2 213 062
December 16, 2020	0.03	0.04	0.03	0.04	1	2 287 267
December 15, 2020	0.03	0.03	0.03	0.03	5	2 084 797
December 14, 2020	0.03	0.03	0.03	0.03	6	2 066 914
December 13, 2020	0.03	0.03	0.03	0.03	7	2 055 265
December 12, 2020	0.03	0.03	0.03	0.03	49	2 017 804
December 11, 2020	0.04	0.04	0.03	0.03	52	2 080 083
December 10, 2020	0.04	0.04	0.04	0.04	5	2 374 957
December 09, 2020	0.04	0.04	0.04	0.04	66	2 412 979
December 08, 2020	0.05	0.05	0.04	0.04	6	2 654 732
December 07, 2020	0.05	0.05	0.05	0.05	483	3 053 769
December 06, 2020	0.04	0.05	0.04	0.05	681	3 438 707
December 05, 2020	0.04	0.04	0.04	0.04	2	2 476 068
December 04, 2020	0.04	0.05	0.04	0.04	30	2 389 672
December 03, 2020	0.04	0.05	0.04	0.04	811	2 451 642
December 02, 2020	0.05	0.05	0.03	0.04	3 615	2 558 514
December 01, 2020	0.05	0.06	0.05	0.05	308	3 246 652
November 30, 2020	0.05	0.06	0.05	0.05	1 063	3 388 740
November 29, 2020	0.06	0.06	0.05	0.05	1 163	3 526 448
November 28, 2020	0.06	0.06	0.05	0.06	2 883	3 815 236
November 27, 2020	0.05	0.06	0.05	0.06	209	3 706 164
November 26, 2020	0.06	0.06	0.05	0.05	47	3 388 116
November 25, 2020	0.06	0.06	0.06	0.06	166	3 784 526
November 24, 2020	0.05	0.08	0.05	0.06	4 081	3 740 255
November 23, 2020	0.05	0.05	0.05	0.05	102	3 263 491
November 22, 2020	0.07	0.07	0.05	0.05	58	3 350 077
November 21, 2020	0.07	0.07	0.07	0.07	449	4 580 762
November 20, 2020	0.07	0.07	0.07	0.07	0	4 756 522
November 19, 2020	0.07	0.07	0.05	0.07	695	4 551 037
November 18, 2020	0.07	0.07	0.06	0.07	4 220	4 259 356
November 17, 2020	0.06	0.07	0.06	0.07	4 321	4 563 927
November 16, 2020	0.06	0.06	0.06	0.06	0	4 053 212
November 15, 2020	0.05	0.06	0.05	0.06	1 496	3 869 102
November 14, 2020	0.05	0.05	0.05	0.05	0	3 355 920
November 13, 2020	0.04	0.05	0.04	0.05	592	3 408 242
November 12, 2020	0.04	0.04	0.04	0.04	528	2 410 204
November 11, 2020	0.04	0.04	0.04	0.04	51	2 579 219
November 10, 2020	0.05	0.05	0.04	0.04	511	2 383 110
November 09, 2020	0.04	0.05	0.03	0.05	570	3 074 393
November 08, 2020	0.03	0.04	0.03	0.04	14	2 333 262
November 07, 2020	0.04	0.04	0.03	0.03	505	2 237 281
November 06, 2020	0.04	0.04	0.04	0.04	0	2 363 420
November 05, 2020	0.03	0.05	0.03	0.04	2 218	2 367 565
November 04, 2020	0.03	0.04	0.03	0.03	1 097	1 846 127
November 03, 2020	0.03	0.03	0.03	0.03	576	1 862 569
November 02, 2020	0.04	0.04	0.03	0.03	98	1 849 981
November 01, 2020	0.04	0.04	0.04	0.04	0	2 571 398
October 31, 2020	0.04	0.04	0.03	0.04	1 043	2 583 935
October 30, 2020	0.04	0.04	0.03	0.04	2 390	2 461 463
October 29, 2020	0.04	0.06	0.04	0.04	953	2 687 386
October 28, 2020	0.05	0.05	0.03	0.04	1 347	2 454 907
October 27, 2020	0.04	0.06	0.04	0.05	146	3 483 625
October 26, 2020	0.04	0.05	0.04	0.04	364	2 696 534
October 25, 2020	0.04	0.04	0.04	0.04	6	2 434 141
October 24, 2020	0.04	0.04	0.04	0.04	4	2 535 257
October 23, 2020	0.03	0.04	0.03	0.04	1 824	2 708 665
October 22, 2020	0.04	0.04	0.03	0.03	335	2 205 072
October 21, 2020	0.04	0.04	0.03	0.04	122	2 827 698
October 20, 2020	0.03	0.04	0.03	0.04	232	2 465 797
October 19, 2020	0.04	0.04	0.03	0.03	1 050	2 217 128
October 18, 2020	0.04	0.04	0.04	0.04	28	2 472 736
October 17, 2020	0.05	0.05	0.04	0.04	374	2 790 963
October 16, 2020	0.04	0.05	0.04	0.05	106	3 258 011
October 15, 2020	0.05	0.05	0.04	0.04	400	2 824 636
October 14, 2020	0.04	0.05	0.03	0.05	1 847	3 266 746
October 13, 2020	0.04	0.04	0.04	0.04	284	2 364 314
October 12, 2020	0.04	0.04	0.04	0.04	1 655	2 727 350
October 11, 2020	0.04	0.04	0.04	0.04	1 094	2 355 687
October 10, 2020	0.04	0.05	0.04	0.04	93	2 834 230
October 09, 2020	0.04	0.04	0.04	0.04	1 119	2 346 760
October 08, 2020	0.04	0.04	0.04	0.04	14	2 392 834
October 07, 2020	0.05	0.05	0.04	0.04	19	2 752 716
October 06, 2020	0.05	0.05	0.05	0.05	20	3 298 335
October 05, 2020	0.05	0.05	0.05	0.05	86	3 370 988
October 04, 2020	0.04	0.05	0.04	0.05	774	3 311 360
October 03, 2020	0.05	0.05	0.04	0.04	543	2 810 521
October 02, 2020	0.06	0.06	0.05	0.05	426	3 139 046
October 01, 2020	0.04	0.06	0.04	0.06	879	3 838 659
September 30, 2020	0.06	0.06	0.04	0.04	471	2 880 262
September 29, 2020	0.05	0.06	0.05	0.06	2 165	4 130 430
September 28, 2020	0.04	0.05	0.04	0.05	758	3 275 681
September 27, 2020	0.05	0.05	0.03	0.04	836	2 515 327
September 26, 2020	0.04	0.05	0.03	0.05	2 021	3 350 807
September 25, 2020	0.04	0.04	0.03	0.04	254	2 302 486
September 24, 2020	0.04	0.04	0.04	0.04	49	2 449 189
September 23, 2020	0.05	0.05	0.04	0.04	491	2 325 595
September 22, 2020	0.05	0.06	0.05	0.05	226	2 956 793
September 21, 2020	0.06	0.06	0.05	0.05	324	3 350 768
September 20, 2020	0.05	0.06	0.05	0.06	1 075	4 056 289
September 19, 2020	0.06	0.06	0.05	0.05	231	3 226 673
September 18, 2020	0.05	0.06	0.05	0.06	308	4 078 793
September 17, 2020	0.05	0.06	0.05	0.05	580	3 148 577
September 16, 2020	0.05	0.05	0.05	0.05	73	3 282 755
September 15, 2020	0.06	0.06	0.05	0.05	436	3 329 001
September 14, 2020	0.06	0.07	0.06	0.06	1 998	3 837 908
September 13, 2020	0.05	0.07	0.04	0.06	3 013	3 786 917
September 12, 2020	0.04	0.05	0.04	0.05	950	2 973 750
September 11, 2020	0.05	0.05	0.04	0.04	1 017	2 803 760
September 10, 2020	0.06	0.06	0.05	0.05	554	3 065 070
September 09, 2020	0.05	0.07	0.04	0.06	2 379	3 804 317
September 08, 2020	0.04	0.05	0.04	0.05	14	2 940 396
September 07, 2020	0.05	0.06	0.04	0.04	1 728	2 687 555
September 06, 2020	0.05	0.06	0.05	0.05	207	3 444 524
September 05, 2020	0.06	0.06	0.05	0.05	55	3 293 610
September 04, 2020	0.06	0.06	0.06	0.06	0	3 908 543
September 03, 2020	0.06	0.06	0.06	0.06	0	3 908 543
September 02, 2020	0.06	0.07	0.06	0.06	642	4 170 866
September 01, 2020	0.06	0.06	0.06	0.06	673	3 874 095
August 31, 2020	0.06	0.07	0.06	0.06	626	3 954 046
August 30, 2020	0.07	0.07	0.06	0.06	688	3 959 730
August 29, 2020	0.07	0.07	0.07	0.07	415	4 654 383
August 28, 2020	0.07	0.08	0.07	0.07	382	4 696 802
August 27, 2020	0.08	0.08	0.06	0.07	1 451	4 644 351
August 26, 2020	0.06	0.08	0.06	0.08	449	5 064 440
August 25, 2020	0.06	0.08	0.06	0.06	536	4 018 836
August 24, 2020	0.07	0.07	0.06	0.06	486	4 148 252
August 23, 2020	0.07	0.07	0.07	0.07	144	4 522 597
August 22, 2020	0.06	0.07	0.06	0.07	797	4 507 350
August 21, 2020	0.07	0.08	0.06	0.06	556	3 914 424
August 20, 2020	0.07	0.07	0.06	0.07	519	4 445 642
August 19, 2020	0.07	0.07	0.07	0.07	103	4 297 426
August 18, 2020	0.08	0.08	0.07	0.07	288	4 652 070
August 17, 2020	0.08	0.08	0.08	0.08	671	5 044 969
August 16, 2020	0.08	0.08	0.08	0.08	64	5 088 638
August 15, 2020	0.09	0.09	0.08	0.08	1 643	5 338 683
August 14, 2020	0.08	0.09	0.08	0.09	192	5 712 646
August 13, 2020	0.08	0.08	0.08	0.08	46	5 257 226
August 12, 2020	0.08	0.09	0.08	0.08	1 190	5 143 323
August 11, 2020	0.1	0.1	0.08	0.08	10 932	4 934 372
August 10, 2020	0.11	0.11	0.1	0.1	3 886	6 270 768
August 09, 2020	0.11	0.11	0.1	0.11	2 810	7 164 003
August 08, 2020	0.1	0.11	0.1	0.11	395	7 276 189
August 07, 2020	0.1	0.11	0.1	0.1	273	6 509 452
August 06, 2020	0.09	0.1	0.09	0.1	399	6 479 757
August 05, 2020	0.11	0.11	0.09	0.09	2 792	5 695 913
August 04, 2020	0.09	0.11	0.09	0.11	6 657	7 096 757
August 03, 2020	0.09	0.1	0.09	0.09	573	5 760 184
August 02, 2020	0.08	0.09	0.07	0.09	998	5 663 064
August 01, 2020	0.08	0.1	0.08	0.08	1 713	5 327 424
July 31, 2020	0.07	0.08	0.07	0.08	1 715	5 182 966
July 30, 2020	0.07	0.07	0.07	0.07	164	4 579 883
July 29, 2020	0.07	0.07	0.06	0.07	3 986	4 552 340
July 28, 2020	0.07	0.07	0.07	0.07	3 969	4 690 994
July 27, 2020	0.07	0.08	0.07	0.07	9 379	4 616 835
July 26, 2020	0.07	0.07	0.07	0.07	4 811	4 604 934
July 25, 2020	0.07	0.07	0.07	0.07	1 991	4 756 115
July 24, 2020	0.07	0.07	0.06	0.07	2 830	4 464 194
July 23, 2020	0.08	0.08	0.06	0.07	5 799	4 424 125
July 22, 2020	0.07	0.08	0.06	0.08	2 456	4 922 398
July 21, 2020	0.09	0.1	0.05	0.07	15 324	4 670 549
July 20, 2020	0.1	0.1	0.09	0.09	8 428	6 093 303
July 19, 2020	0.11	0.11	0.09	0.1	4 516	6 555 601
July 18, 2020	0.1	0.11	0.09	0.11	1 467	7 054 278
July 17, 2020	0.1	0.11	0.09	0.1	6 573	6 506 907
July 16, 2020	0.1	0.11	0.09	0.1	4 472	6 362 895
July 15, 2020	0.11	0.11	0.09	0.1	1 471	6 576 951
July 14, 2020	0.12	0.12	0.1	0.11	2 731	7 287 158
July 13, 2020	0.12	0.13	0.1	0.12	12 776	7 978 822
July 12, 2020	0.11	0.12	0.1	0.12	5 216	7 486 537
July 11, 2020	0.12	0.12	0.08	0.11	9 299	6 824 300
July 10, 2020	0.1	0.12	0.09	0.12	15 494	7 586 531
July 09, 2020	0.09	0.1	0.08	0.1	3 260	6 206 462
July 08, 2020	0.1	0.1	0.08	0.09	1 211	6 037 790
July 07, 2020	0.09	0.1	0.08	0.1	5 922	6 187 195
July 06, 2020	0.09	0.09	0.08	0.09	70	5 539 092
July 05, 2020	0.09	0.09	0.08	0.09	1 290	5 670 622
July 04, 2020	0.08	0.09	0.08	0.09	4 864	5 534 183
July 03, 2020	0.07	0.08	0.07	0.08	3 073	5 396 782
July 02, 2020	0.07	0.08	0.07	0.07	1 631	4 768 081
July 01, 2020	0.08	0.09	0.07	0.07	2 906	4 847 424
June 30, 2020	0.07	0.08	0.07	0.08	359	5 011 318
June 29, 2020	0.07	0.07	0.07	0.07	3 142	4 264 600
June 28, 2020	0.07	0.08	0.07	0.07	3 099	4 659 333
June 27, 2020	0.08	0.08	0.07	0.07	1 682	4 725 956
June 26, 2020	0.07	0.08	0.06	0.08	4 739	5 254 484
June 25, 2020	0.07	0.07	0.06	0.07	743	4 205 426
June 24, 2020	0.07	0.08	0.07	0.07	2 166	4 462 321
June 23, 2020	0.09	0.09	0.07	0.07	1 219	4 502 518
June 22, 2020	0.1	0.1	0.08	0.09	10 083	5 610 042
June 21, 2020	0.09	0.1	0.09	0.1	5 503	6 222 368
June 20, 2020	0.08	0.1	0.08	0.09	5 798	5 915 765
June 19, 2020	0.07	0.09	0.07	0.08	8 267	5 329 593
June 18, 2020	0.07	0.08	0.07	0.07	1 403	4 812 819
June 17, 2020	0.08	0.08	0.07	0.07	1 488	4 685 484
June 16, 2020	0.08	0.09	0.07	0.08	1 266	5 462 575
June 15, 2020	0.07	0.09	0.07	0.08	6 023	5 331 584
June 14, 2020	0.07	0.07	0.07	0.07	304	4 468 198
June 13, 2020	0.06	0.07	0.06	0.07	1 298	4 445 486
June 12, 2020	0.06	0.08	0.06	0.06	5 561	3 865 933
June 11, 2020	0.06	0.07	0.06	0.06	351	4 019 494
June 10, 2020	0.07	0.07	0.06	0.06	523	4 127 561
June 09, 2020	0.06	0.07	0.06	0.07	880	4 262 616
June 08, 2020	0.07	0.07	0.05	0.06	2 565	3 923 611
June 07, 2020	0.06	0.08	0.04	0.07	9 042	4 234 462
June 06, 2020	0.07	0.07	0.06	0.06	2 182	3 935 641
June 05, 2020	0.07	0.07	0.07	0.07	2 132	4 354 954
June 04, 2020	0.06	0.07	0.06	0.07	171	4 353 905
June 03, 2020	0.06	0.07	0.05	0.06	4 182	3 958 507
June 02, 2020	0.07	0.07	0.05	0.06	229	3 762 383
June 01, 2020	0.07	0.07	0.05	0.07	1 788	4 266 362
May 31, 2020	0.07	0.07	0.07	0.07	49	4 385 512
May 30, 2020	0.07	0.07	0.07	0.07	990	4 389 666
May 29, 2020	0.06	0.07	0.06	0.07	1 932	4 472 811
May 28, 2020	0.07	0.07	0.06	0.06	2 224	4 114 786
May 27, 2020	0.06	0.07	0.06	0.07	3 064	4 258 573
May 26, 2020	0.07	0.07	0.06	0.06	1 364	4 003 183
May 25, 2020	0.07	0.08	0.06	0.07	7 350	4 244 727
May 24, 2020	0.07	0.08	0.07	0.07	709	4 824 056
May 23, 2020	0.08	0.08	0.07	0.07	477	4 794 130
May 22, 2020	0.07	0.08	0.07	0.08	796	5 077 886
May 21, 2020	0.08	0.08	0.07	0.07	2 730	4 457 572
May 20, 2020	0.08	0.09	0.07	0.08	2 022	5 411 094
May 19, 2020	0.09	0.09	0.08	0.08	4 804	5 090 953
May 18, 2020	0.08	0.09	0.08	0.09	9 163	5 613 928
May 17, 2020	0.08	0.08	0.07	0.08	1 941	5 278 816
May 16, 2020	0.08	0.08	0.07	0.08	1 548	5 089 757
May 15, 2020	0.08	0.08	0.07	0.08	4 785	5 116 769
May 14, 2020	0.09	0.09	0.07	0.08	2 846	5 022 530
May 13, 2020	0.06	0.09	0.06	0.09	1 088	5 623 992
May 12, 2020	0.08	0.08	0.06	0.06	2 918	4 017 008
May 11, 2020	0.07	0.08	0.06	0.08	4 949	5 271 022
May 10, 2020	0.08	0.08	0.06	0.07	5 751	4 459 706
May 09, 2020	0.09	0.1	0.07	0.08	3 733	5 392 385
May 08, 2020	0.09	0.09	0.08	0.09	2 644	5 966 646
May 07, 2020	0.07	0.09	0.07	0.09	10 795	5 720 718
May 06, 2020	0.06	0.07	0.06	0.07	2 982	4 606 351
May 05, 2020	0.06	0.07	0.06	0.07	59	4 203 864
May 04, 2020	0.07	0.07	0.02	0.06	11 776	3 743 843
May 03, 2020	0.07	0.07	0.06	0.07	1 555	4 242 109
May 02, 2020	0.08	0.08	0.06	0.07	910	4 515 974
May 01, 2020	0.07	0.08	0.05	0.08	7 293	5 010 189
April 30, 2020	0.06	0.07	0.05	0.07	2 891	4 467 619
April 29, 2020	0.07	0.07	0.05	0.06	8 879	3 970 419
April 28, 2020	0.08	0.08	0.06	0.07	3 425	4 660 805
April 27, 2020	0.07	0.08	0.06	0.08	1 120	4 919 758
April 26, 2020	0.07	0.07	0.06	0.07	7 325	4 334 071
April 25, 2020	0.07	0.07	0.06	0.07	4 695	4 548 014
April 24, 2020	0.06	0.07	0.06	0.07	2 786	4 278 025
April 23, 2020	0.05	0.06	0.05	0.06	2 673	4 073 436
April 22, 2020	0.05	0.05	0.05	0.05	746	3 445 560
April 21, 2020	0.04	0.05	0.04	0.05	1 269	3 318 292
April 20, 2020	0.04	0.05	0.04	0.04	730	2 774 393
April 19, 2020	0.05	0.05	0.04	0.04	52	2 718 344
April 18, 2020	0.05	0.05	0.04	0.05	542	2 999 746
April 17, 2020	0.05	0.05	0.04	0.05	511	3 029 290
April 16, 2020	0.04	0.05	0.04	0.05	213	3 039 496
April 15, 2020	0.05	0.05	0.04	0.04	508	2 715 635
April 14, 2020	0.05	0.05	0.04	0.05	306	3 198 592
April 13, 2020	0.05	0.05	0.04	0.05	332	3 175 791
April 12, 2020	0.05	0.05	0.04	0.05	140	3 030 956
April 11, 2020	0.06	0.06	0.04	0.05	53	3 290 367
April 10, 2020	0.05	0.06	0.05	0.06	544	3 571 307
April 09, 2020	0.05	0.06	0.05	0.05	1 527	3 460 210
April 08, 2020	0.05	0.05	0.04	0.05	4 736	3 164 139
April 07, 2020	0.04	0.05	0.04	0.05	2 515	2 968 855
April 06, 2020	0.04	0.05	0.04	0.04	14	2 829 024
April 05, 2020	0.05	0.05	0.04	0.04	2 543	2 424 951
April 04, 2020	0.05	0.06	0.04	0.05	2 988	3 144 436
April 03, 2020	0.04	0.06	0.03	0.05	7 067	3 541 306
April 02, 2020	0.04	0.04	0.04	0.04	687	2 627 347
April 01, 2020	0.04	0.04	0.04	0.04	1 716	2 467 572
March 31, 2020	0.04	0.04	0.03	0.04	136	2 494 012
March 30, 2020	0.03	0.04	0.03	0.04	4 140	2 323 089
March 29, 2020	0.03	0.03	0.03	0.03	2 468	1 912 205
March 28, 2020	0.03	0.03	0.02	0.03	581	1 694 567
March 27, 2020	0.03	0.03	0.03	0.03	478	1 803 853
March 26, 2020	0.03	0.03	0.02	0.03	1 201	1 813 942
March 25, 2020	0.03	0.04	0.03	0.03	499	1 804 404
March 24, 2020	0.03	0.05	0.02	0.03	3 322	1 846 906
March 23, 2020	0.03	0.03	0.02	0.03	77	1 813 873
March 22, 2020	0.03	0.03	0.02	0.03	313	1 685 770
March 21, 2020	0.02	0.03	0.02	0.03	3 348	1 855 611
March 20, 2020	0.02	0.03	0.02	0.02	236	1 572 735
March 19, 2020	0.01	0.02	0.01	0.02	541	1 399 797
March 18, 2020	0.02	0.02	0.01	0.01	0	854 272
March 17, 2020	0.01	0.02	0.01	0.02	1 825	1 069 990
March 16, 2020	0.02	0.02	0.01	0.01	1 615	788 830
March 15, 2020	0.02	0.02	0.02	0.02	682	1 113 517
March 14, 2020	0.02	0.02	0.02	0.02	523	1 210 892
March 13, 2020	0.02	0.02	0.01	0.02	485	1 312 042
March 12, 2020	0.03	0.03	0.02	0.02	1 059	1 143 295
March 11, 2020	0.03	0.03	0.03	0.03	304	2 199 526
March 10, 2020	0.03	0.04	0.03	0.03	384	2 115 647
March 09, 2020	0.04	0.04	0.03	0.03	46	2 064 265
March 08, 2020	0.04	0.04	0.03	0.04	340	2 418 767
March 07, 2020	0.03	0.05	0.03	0.04	3 895	2 665 055
March 06, 2020	0.03	0.03	0.03	0.03	832	1 957 114
March 05, 2020	0.03	0.03	0.03	0.03	2 320	1 909 247
March 04, 2020	0.03	0.03	0.03	0.03	40	1 890 812
March 03, 2020	0.03	0.03	0.03	0.03	221	1 873 694
March 02, 2020	0.03	0.03	0.03	0.03	886	1 893 826
March 01, 2020	0.03	0.03	0.03	0.03	443	1 987 673
February 29, 2020	0.03	0.03	0.03	0.03	1 048	1 865 971
February 28, 2020	0.03	0.03	0.03	0.03	594	1 951 378
February 27, 2020	0.03	0.03	0.02	0.03	1 685	1 986 221
February 26, 2020	0.03	0.03	0.03	0.03	1 080	1 773 355
February 25, 2020	0.03	0.03	0.03	0.03	421	1 895 178
February 24, 2020	0.03	0.03	0.03	0.03	4 542	2 009 930
February 23, 2020	0.03	0.03	0.03	0.03	29	1 735 079
February 22, 2020	0.03	0.03	0.03	0.03	587	1 820 728
February 21, 2020	0.02	0.03	0.02	0.03	945	1 817 448
February 20, 2020	0.03	0.03	0.02	0.02	1 135	1 523 535
February 19, 2020	0.03	0.03	0.03	0.03	639	1 654 461
February 18, 2020	0.02	0.03	0.02	0.03	1 593	1 916 229
February 17, 2020	0.03	0.03	0.02	0.02	774	1 598 589
February 16, 2020	0.02	0.03	0.02	0.03	2 858	1 656 913
February 15, 2020	0.02	0.02	0.02	0.02	1 273	1 370 690
February 14, 2020	0.02	0.03	0.02	0.02	1 195	1 402 594
February 13, 2020	0.02	0.02	0.02	0.02	162	1 513 753
February 12, 2020	0.02	0.02	0.02	0.02	1 256	1 372 318
February 11, 2020	0.02	0.02	0.02	0.02	332	1 049 824
February 10, 2020	0.02	0.02	0.02	0.02	245	1 052 597
February 09, 2020	0.02	0.02	0.02	0.02	377	1 042 035
February 08, 2020	0.02	0.02	0.01	0.02	3 796	989 504
February 07, 2020	0.02	0.02	0.01	0.02	3 263	1 007 958
February 06, 2020	0.02	0.02	0.01	0.02	11 472	1 178 439
February 05, 2020	0.02	0.02	0.02	0.02	255	1 096 021
February 04, 2020	0.02	0.03	0.02	0.02	5 598	1 230 059
February 03, 2020	0.02	0.03	0.02	0.02	374	1 582 147
February 02, 2020	0.02	0.03	0.01	0.02	2 028	1 330 177
February 01, 2020	0.01	0.02	0.01	0.02	9 057	1 202 948
January 31, 2020	0.01	0.01	0.01	0.01	2 465	888 505
January 30, 2020	0.02	0.02	0.01	0.01	2 880	911 649
January 29, 2020	0.01	0.02	0.01	0.02	4 550	1 199 028
January 28, 2020	0.01	0.02	0.01	0.01	7 393	964 076
January 27, 2020	0.02	0.02	0.01	0.01	4 578	952 086
January 26, 2020	0.02	0.02	0.01	0.02	9 164	1 006 920
January 25, 2020	0.01	0.02	0.01	0.02	5 889	983 674
January 24, 2020	0.02	0.02	0.01	0.01	3 862	912 855
January 23, 2020	0.02	0.02	0.01	0.02	10 272	1 054 788
January 22, 2020	0.02	0.02	0.01	0.02	6 188	982 298
January 21, 2020	0.02	0.02	0.01	0.02	3 872	1 018 204
January 20, 2020	0.02	0.02	0.02	0.02	1 342	1 090 601
January 19, 2020	0.02	0.02	0.02	0.02	1 471	1 199 665
January 18, 2020	0.02	0.03	0.02	0.02	4 988	1 137 786
January 17, 2020	0.02	0.02	0.02	0.02	1 027	1 049 829
January 16, 2020	0.01	0.02	0.01	0.02	800	1 168 526
January 15, 2020	0.01	0.02	0.01	0.01	1 352	907 310
January 14, 2020	0.01	0.02	0.01	0.01	2 942	909 890
January 13, 2020	0.02	0.02	0.01	0.01	1 153	810 655
January 12, 2020	0.01	0.02	0.01	0.02	1 283	1 054 519
January 11, 2020	0.02	0.02	0.01	0.01	1 721	825 903
January 10, 2020	0.02	0.03	0.02	0.02	1 360	1 559 429
January 09, 2020	0.02	0.02	0.02	0.02	980	1 238 131
January 08, 2020	0.02	0.02	0.02	0.02	1 214	1 170 310
January 07, 2020	0.02	0.02	0.02	0.02	81	1 283 000
January 06, 2020	0.02	0.02	0.01	0.02	124	1 220 991
January 05, 2020	0.02	0.02	0.02	0.02	513	1 254 447
January 04, 2020	0.02	0.02	0.01	0.02	1 852	1 357 164
January 03, 2020	0.01	0.02	0.01	0.02	1 477	1 111 573
January 02, 2020	0.01	0.01	0.01	0.01	1 091	609 615
January 01, 2020	0.01	0.01	0.01	0.01	1 470	791 203
December 31, 2019	0.01	0.01	0.01	0.01	1 056	595 324
December 30, 2019	0.01	0.01	0.01	0.01	2 017	636 837
December 29, 2019	0.01	0.01	0.01	0.01	3 091	648 060
December 28, 2019	0.01	0.01	0.01	0.01	1 930	619 725
December 27, 2019	0.01	0.01	0.01	0.01	1 486	727 631
December 26, 2019	0.01	0.01	0.01	0.01	1 903	584 914
December 25, 2019	0.01	0.01	0.01	0.01	1 180	588 404
December 24, 2019	0.01	0.01	0.01	0.01	3 162	851 222
December 23, 2019	0.02	0.02	0.01	0.01	4 385	532 656
December 22, 2019	0.02	0.02	0.01	0.02	1 966	1 067 591
December 21, 2019	0.02	0.02	0.01	0.02	8 103	1 348 168
December 20, 2019	0.01	0.02	0.01	0.02	3 983	1 073 866
December 19, 2019	0.02	0.02	0.01	0.01	1 809	886 058
December 18, 2019	0.02	0.02	0.02	0.02	1 315	1 082 269
December 17, 2019	0.01	0.03	0.01	0.02	849	1 281 488
December 16, 2019	0.01	0.01	0.01	0.01	361	768 959
December 15, 2019	0.01	0.03	0.01	0.01	332	656 552
December 14, 2019	0.01	0.02	0.01	0.01	281	663 975
December 13, 2019	0.01	0.01	0.01	0.01	292	653 888
December 12, 2019	0.01	0.02	0.01	0.01	139	669 813
December 11, 2019	0.01	0.01	0.01	0.01	129	728 373
December 10, 2019	0.01	0.01	0.01	0.01	37	668 436
December 09, 2019	0.02	0.02	0.01	0.01	215	611 969
December 08, 2019	0.02	0.02	0.02	0.02	73	1 075 824
December 07, 2019	0.02	0.04	0.02	0.02	184	1 025 119
December 06, 2019	0.02	0.02	0.01	0.02	315	1 100 268
December 05, 2019	0.01	0.02	0.01	0.02	297	1 545 811
December 04, 2019	0.02	0.02	0.01	0.01	260	788 509
December 03, 2019	0.02	0.03	0.01	0.02	2 116	1 200 325
December 02, 2019	0.02	0.05	0.01	0.02	6 489	1 511 046
December 01, 2019	0.02	0.03	0.01	0.02	939	1 225 117
November 30, 2019	0.03	0.03	0.02	0.02	0	1 613 217
November 29, 2019	0.02	0.03	0.02	0.03	0	1 619 547
November 28, 2019	0.03	0.03	0.02	0.02	6	1 566 507
November 27, 2019	0.03	0.03	0.02	0.03	33	1 736 711
November 26, 2019	0.03	0.03	0.03	0.03	0	2 044 216
November 25, 2019	0.03	0.03	0.03	0.03	163	1 847 219
November 24, 2019	0.02	0.04	0.02	0.03	1 903	1 930 929
November 23, 2019	0.02	0.03	0.02	0.02	59	1 527 494
November 22, 2019	0.02	0.02	0.02	0.02	169	1 295 956
November 21, 2019	0.02	0.03	0.01	0.02	790	1 329 863
November 20, 2019	0.02	0.02	0.02	0.02	31	977 116
November 19, 2019	0.01	0.02	0.01	0.02	401	1 150 926
November 18, 2019	0.01	0.02	0.01	0.01	5	966 506
November 17, 2019	0.01	0.01	0.01	0.01	127	830 909
November 16, 2019	0.01	0.01	0.01	0.01	47	751 810
November 15, 2019	0.02	0.02	0.01	0.01	565	844 856
November 14, 2019	0.02	0.02	0.01	0.02	169	1 040 801
November 13, 2019	0.02	0.02	0.01	0.02	378	1 048 123
November 12, 2019	0.01	0.02	0.01	0.02	829	1 037 088
November 11, 2019	0.01	0.02	0.01	0.01	286	853 410
November 10, 2019	0.02	0.02	0.01	0.01	3 969	876 377
November 09, 2019	0.02	0.02	0.02	0.02	509	1 345 423
November 08, 2019	0.02	0.03	0.01	0.02	699	1 527 458
November 07, 2019	0.02	0.02	0.02	0.02	1 783	1 565 061
November 06, 2019	0.03	0.03	0.02	0.02	433	1 214 951
November 05, 2019	0.02	0.03	0.01	0.03	2 262	1 726 092
November 04, 2019	0.01	0.02	0.01	0.02	345	1 016 939
November 03, 2019	0.02	0.02	0.01	0.01	787	841 619
November 02, 2019	0.02	0.02	0.02	0.02	979	1 205 806
November 01, 2019	0.02	0.02	0.02	0.02	379	1 200 060
October 31, 2019	0.02	0.02	0.01	0.02	2	1 469 392
October 30, 2019	0.02	0.02	0.02	0.02	653	1 071 538
October 29, 2019	0.02	0.03	0.02	0.02	226	1 411 563
October 28, 2019	0.03	0.03	0.02	0.02	5 301	1 600 523
October 27, 2019	0.03	0.03	0.03	0.03	49	2 000 580
October 26, 2019	0.03	0.04	0.03	0.03	405	1 819 287
October 25, 2019	0.03	0.03	0.03	0.03	1 220	2 012 224
October 24, 2019	0.03	0.03	0.03	0.03	16	1 854 984
October 23, 2019	0.03	0.03	0.03	0.03	171	1 855 097
October 22, 2019	0.03	0.03	0.03	0.03	484	1 912 318
October 21, 2019	0.03	0.03	0.03	0.03	98	1 987 017
October 20, 2019	0.03	0.03	0.03	0.03	535	2 000 265
October 19, 2019	0.03	0.03	0.03	0.03	0	1 985 112
October 18, 2019	0.03	0.03	0.03	0.03	968	1 935 267
October 17, 2019	0.03	0.03	0.03	0.03	0	2 222 731
October 16, 2019	0.04	0.04	0.03	0.03	195	2 204 458
October 15, 2019	0.04	0.04	0.03	0.04	340	2 373 741
October 14, 2019	0.04	0.04	0.03	0.04	321	2 270 587
October 13, 2019	0.03	0.04	0.03	0.04	510	2 315 815
October 12, 2019	0.04	0.04	0.03	0.03	783	2 060 325
October 11, 2019	0.04	0.04	0.04	0.04	238	2 464 203
October 10, 2019	0.04	0.04	0.04	0.04	545	2 578 628
October 09, 2019	0.04	0.04	0.04	0.04	929	2 791 282
October 08, 2019	0.04	0.04	0.04	0.04	139	2 617 230
October 07, 2019	0.03	0.04	0.03	0.04	266	2 278 026
October 06, 2019	0.04	0.04	0.03	0.03	4	2 239 958
October 05, 2019	0.04	0.04	0.03	0.04	877	2 622 963
October 04, 2019	0.04	0.04	0.03	0.04	543	2 293 092
October 03, 2019	0.03	0.04	0.03	0.04	5 506	2 665 328
October 02, 2019	0.02	0.04	0.02	0.03	2 587	2 128 262
October 01, 2019	0.04	0.04	0.02	0.02	2 994	1 404 820
September 30, 2019	0.05	0.05	0.04	0.04	2 309	2 562 817
September 29, 2019	0.04	0.05	0.03	0.05	5 887	3 125 052
September 28, 2019	0.04	0.04	0.04	0.04	1 098	2 456 320
September 27, 2019	0.04	0.04	0.04	0.04	7 077	2 553 779
September 26, 2019	0.04	0.04	0.04	0.04	5 614	2 379 131
September 25, 2019	0.04	0.05	0.04	0.04	3 955	2 676 692
September 24, 2019	0.05	0.06	0.04	0.04	10 873	2 760 722
September 23, 2019	0.06	0.06	0.05	0.05	5 043	3 385 105
September 22, 2019	0.05	0.06	0.05	0.06	1 441	3 644 481
September 21, 2019	0.06	0.06	0.05	0.05	205	3 470 755
September 20, 2019	0.06	0.06	0.05	0.06	9 289	3 619 572
September 19, 2019	0.06	0.06	0.05	0.06	4 177	3 657 596
September 18, 2019	0.05	0.06	0.05	0.06	3 027	3 825 889
September 17, 2019	0.05	0.05	0.05	0.05	4 055	3 040 165
September 16, 2019	0.05	0.06	0.05	0.05	1 357	3 018 854
September 15, 2019	0.05	0.06	0.05	0.05	4 162	3 148 186
September 14, 2019	0.05	0.07	0.05	0.05	12 929	2 906 873
September 13, 2019	0.06	0.06	0.05	0.05	8 393	3 097 564
September 12, 2019	0.05	0.08	0.05	0.06	21 487	3 334 786
September 11, 2019	0.04	0.05	0.04	0.05	11 064	2 681 865
September 10, 2019	0.03	0.05	0.03	0.04	7 971	2 358 433
September 09, 2019	0.03	0.04	0.03	0.03	971	1 939 903
September 08, 2019	0.03	0.03	0.03	0.03	3 398	1 984 236
September 07, 2019	0.03	0.03	0.03	0.03	2 071	1 768 531
September 06, 2019	0.03	0.03	0.03	0.03	1 523	1 658 604
September 05, 2019	0.03	0.03	0.03	0.03	1 466	1 711 572
September 04, 2019	0.03	0.03	0.03	0.03	6 272	1 762 899
September 03, 2019	0.03	0.04	0.03	0.03	6 623	1 752 375
September 02, 2019	0.03	0.04	0.03	0.03	7 025	1 782 865
September 01, 2019	0.03	0.04	0.03	0.03	4 416	1 953 263
August 31, 2019	0.03	0.03	0.03	0.03	1 733	1 723 141
August 30, 2019	0.04	0.04	0.03	0.03	14 751	1 794 376
August 29, 2019	0.04	0.04	0.03	0.04	7 978	2 046 541
August 28, 2019	0.04	0.04	0.03	0.04	7 392	2 249 149
August 27, 2019	0.04	0.04	0.03	0.04	8 490	2 316 341
August 26, 2019	0.02	0.04	0.02	0.04	9 080	2 023 824
August 25, 2019	0.02	0.03	0.02	0.02	932	1 253 635
August 24, 2019	0.02	0.03	0.02	0.02	8 046	1 200 552
August 23, 2019	0.01	0.03	0.01	0.02	4 163	1 153 254
August 22, 2019	0.01	0.02	0.01	0.01	2 182	842 844
August 21, 2019	0.01	0.01	0.01	0.01	852	785 314
August 20, 2019	0.01	0.01	0.01	0.01	1 308	803 180
August 19, 2019	0.01	0.02	0.01	0.01	482	808 640
August 18, 2019	0.01	0.02	0.01	0.01	173	842 521
August 17, 2019	0.01	0.02	0.01	0.01	4 003	851 708
August 16, 2019	0.01	0.01	0.01	0.01	2 499	714 628
August 15, 2019	0.01	0.01	0.01	0.01	1 182	592 177
August 14, 2019	0.01	0.01	0.01	0.01	801	432 513
August 13, 2019	0.01	0.01	0.01	0.01	139	437 387
August 12, 2019	0.01	0.01	0.01	0.01	306	581 916
August 11, 2019	0.01	0.01	0.01	0.01	117	528 752
August 10, 2019	0.01	0.01	0.01	0.01	2	579 952
August 09, 2019	0.01	0.01	0.01	0.01	709	469 765
August 08, 2019	0.01	0.01	0.01	0.01	2 497	501 480
August 07, 2019	0.01	0.01	0.01	0.01	896	452 857
August 06, 2019	0.01	0.01	0.01	0.01	776	428 201
August 05, 2019	0.01	0.01	0.01	0.01	521	359 912
August 04, 2019	0.01	0.01	0.01	0.01	153	321 265
August 03, 2019	0	0.01	0	0.01	1 697	310 731
August 02, 2019	0	0.01	0	0	4 578	277 859
August 01, 2019	0.01	0.01	0	0	2 310	280 777
July 31, 2019	0	0.01	0	0.01	699	289 316
July 30, 2019	0.01	0.01	0	0	3 262	236 849
July 29, 2019	0.01	0.01	0.01	0.01	1 239	328 005
July 28, 2019	0.01	0.01	0.01	0.01	81	355 710
July 27, 2019	0.01	0.01	0.01	0.01	2 262	315 815
July 26, 2019	0	0.01	0	0.01	778	294 447
July 25, 2019	0	0.01	0	0	245	278 501
July 24, 2019	0	0.01	0	0	127	281 501
July 23, 2019	0	0.01	0	0	1 590	266 813
July 22, 2019	0.01	0.01	0	0	1 170	278 885
July 21, 2019	0.01	0.01	0.01	0.01	44	382 996
July 20, 2019	0.01	0.01	0.01	0.01	2	402 237
July 19, 2019	0.01	0.01	0.01	0.01	1 323	350 462
July 18, 2019	0.01	0.01	0.01	0.01	261	373 059
July 17, 2019	0.01	0.01	0.01	0.01	108	377 864
July 16, 2019	0.01	0.01	0.01	0.01	47	363 667
July 15, 2019	0.01	0.01	0.01	0.01	712	375 451
July 14, 2019	0.01	0.01	0.01	0.01	296	352 552
July 13, 2019	0.01	0.01	0.01	0.01	895	385 317
July 12, 2019	0.01	0.01	0.01	0.01	492	474 693
July 11, 2019	0.01	0.01	0.01	0.01	996	468 935
July 10, 2019	0.01	0.01	0.01	0.01	2 692	494 888
July 09, 2019	0.01	0.01	0.01	0.01	626	439 907
July 08, 2019	0.01	0.01	0.01	0.01	1 524	422 955
July 07, 2019	0.01	0.01	0.01	0.01	293	387 692
July 06, 2019	0.01	0.01	0.01	0.01	477	385 832
July 05, 2019	0.01	0.01	0.01	0.01	131	472 306
July 04, 2019	0.01	0.01	0.01	0.01	619	508 064
July 03, 2019	0.01	0.01	0.01	0.01	970	686 430
July 02, 2019	0.01	0.01	0.01	0.01	364	471 839
July 01, 2019	0.01	0.01	0.01	0.01	123	484 942
June 30, 2019	0.01	0.01	0.01	0.01	18	512 398
June 29, 2019	0.01	0.01	0.01	0.01	446	657 700
June 28, 2019	0.01	0.01	0.01	0.01	2 916	568 885
June 27, 2019	0.01	0.01	0.01	0.01	658	621 458
June 26, 2019	0.01	0.01	0.01	0.01	1 433	604 269
June 25, 2019	0.01	0.01	0.01	0.01	60	534 738
June 24, 2019	0.01	0.01	0.01	0.01	0	633 113
June 23, 2019	0.01	0.01	0.01	0.01	0	633 113
June 22, 2019	0.01	0.01	0.01	0.01	0	633 113
June 21, 2019	0.01	0.01	0.01	0.01	0	633 113
June 20, 2019	0.01	0.01	0.01	0.01	0	633 113
June 19, 2019	0.01	0.01	0.01	0.01	0	633 113
June 18, 2019	0.01	0.01	0.01	0.01	0	633 113
June 17, 2019	0.01	0.01	0.01	0.01	0	633 113
June 16, 2019	0.01	0.01	0.01	0.01	945	561 875
June 15, 2019	0.01	0.01	0.01	0.01	1 360	527 412
June 14, 2019	0.01	0.01	0.01	0.01	3 730	607 576
June 13, 2019	0.01	0.01	0.01	0.01	297	533 268
June 12, 2019	0.01	0.01	0.01	0.01	1 281	527 046
June 11, 2019	0.01	0.01	0.01	0.01	877	480 675
June 10, 2019	0.01	0.01	0.01	0.01	870	724 930
June 09, 2019	0.01	0.01	0.01	0.01	705	585 240
June 08, 2019	0.01	0.01	0.01	0.01	287	704 983
June 07, 2019	0.01	0.01	0.01	0.01	244	745 206
June 06, 2019	0.01	0.01	0.01	0.01	297	761 526
June 05, 2019	0.01	0.01	0.01	0.01	1 418	742 378
June 04, 2019	0.02	0.02	0.01	0.01	440	816 237
June 03, 2019	0.02	0.02	0.02	0.02	196	872 741
June 02, 2019	0.02	0.02	0.02	0.02	995	1 032 217
June 01, 2019	0.02	0.02	0.02	0.02	1 339	913 293
May 31, 2019	0.02	0.02	0.02	0.02	2 464	908 930
May 30, 2019	0.02	0.02	0.02	0.02	872	951 151
May 29, 2019	0.02	0.03	0.02	0.02	14 637	1 059 132
May 28, 2019	0.01	0.02	0.01	0.02	2 470	1 117 188
May 27, 2019	0.01	0.02	0.01	0.01	4 893	631 720
May 26, 2019	0.01	0.02	0.01	0.01	2 488	702 629
May 25, 2019	0.01	0.01	0.01	0.01	1 766	563 588
May 24, 2019	0.01	0.01	0.01	0.01	2 105	421 933
May 23, 2019	0.01	0.01	0.01	0.01	1 487	492 753
May 22, 2019	0.01	0.01	0.01	0.01	737	549 989
May 21, 2019	0.01	0.01	0.01	0.01	260	570 553
May 20, 2019	0.01	0.01	0.01	0.01	541	544 979
May 19, 2019	0.01	0.01	0.01	0.01	579	554 555
May 18, 2019	0.01	0.01	0.01	0.01	1 307	461 640
May 17, 2019	0.01	0.01	0.01	0.01	1 443	563 115
May 16, 2019	0.01	0.01	0.01	0.01	5 439	628 907
May 15, 2019	0.01	0.01	0.01	0.01	3 239	587 587
May 14, 2019	0.01	0.01	0.01	0.01	840	788 184
May 13, 2019	0.01	0.02	0.01	0.01	2 612	838 477
May 12, 2019	0.01	0.02	0.01	0.01	677	712 327
May 11, 2019	0.01	0.02	0.01	0.01	2 464	714 760
May 10, 2019	0.01	0.01	0.01	0.01	2 900	566 896
May 09, 2019	0.01	0.01	0.01	0.01	1 081	623 449
May 08, 2019	0.01	0.01	0.01	0.01	1 487	717 296
May 07, 2019	0.01	0.02	0.01	0.01	4 373	697 351
May 06, 2019	0.01	0.02	0.01	0.01	3 475	649 459
May 05, 2019	0.01	0.02	0.01	0.01	9 217	677 408
May 04, 2019	0.02	0.02	0.01	0.01	5 645	844 035
May 03, 2019	0.02	0.02	0.02	0.02	2 952	1 007 247
May 02, 2019	0.02	0.02	0.02	0.02	1 934	1 216 713
May 01, 2019	0.02	0.02	0.02	0.02	5 700	1 240 029
April 30, 2019	0.02	0.02	0.02	0.02	99	1 255 990
April 29, 2019	0.02	0.02	0.02	0.02	525	1 209 745
April 28, 2019	0.02	0.02	0.02	0.02	1 232	1 214 200
April 27, 2019	0.02	0.02	0.02	0.02	2 557	1 389 501
April 26, 2019	0.02	0.03	0.02	0.02	311	1 331 563
April 25, 2019	0.02	0.03	0.02	0.02	96	1 344 492
April 24, 2019	0.02	0.03	0.02	0.02	516	1 409 085
April 23, 2019	0.03	0.03	0.02	0.02	6 304	1 410 298
April 22, 2019	0.03	0.03	0.03	0.03	2 159	1 444 373
April 21, 2019	0.03	0.03	0.03	0.03	485	1 671 335
April 20, 2019	0.03	0.03	0.03	0.03	2 449	1 669 198
April 19, 2019	0.03	0.03	0.03	0.03	2 154	1 572 130
April 18, 2019	0.03	0.03	0.02	0.03	8 283	1 665 426
April 17, 2019	0.04	0.04	0.03	0.03	1 998	1 810 675
April 16, 2019	0.03	0.04	0.03	0.04	778	2 046 386
April 15, 2019	0.04	0.04	0.03	0.03	1 134	1 950 559
April 14, 2019	0.03	0.04	0.03	0.04	2 538	2 204 647
April 13, 2019	0.03	0.03	0.03	0.03	2 263	1 823 504
April 12, 2019	0.03	0.03	0.03	0.03	1 901	1 857 999
April 11, 2019	0.04	0.04	0.03	0.03	2 632	1 923 867
April 10, 2019	0.04	0.04	0.03	0.04	1 701	2 111 034
April 09, 2019	0.03	0.04	0.03	0.04	2 061	2 010 241
April 08, 2019	0.04	0.04	0.03	0.03	2 270	2 007 031
April 07, 2019	0.04	0.04	0.03	0.04	1 817	2 066 175
April 06, 2019	0.04	0.04	0.04	0.04	1 702	2 068 867
April 05, 2019	0.04	0.04	0.04	0.04	4 465	2 035 545
April 04, 2019	0.04	0.04	0.04	0.04	3 371	2 172 138
April 03, 2019	0.04	0.05	0.04	0.04	10 370	2 362 830
April 02, 2019	0.03	0.04	0.03	0.04	8 813	2 419 694
April 01, 2019	0.04	0.04	0.03	0.03	7 976	1 889 146
March 31, 2019	0.05	0.05	0.03	0.04	15 476	2 101 729
March 30, 2019	0.04	0.05	0.04	0.05	2 758	2 634 803
March 29, 2019	0.04	0.05	0.04	0.04	12 083	2 354 199
March 28, 2019	0.03	0.05	0.03	0.04	23 306	2 566 131
March 27, 2019	0.02	0.03	0.02	0.03	3 763	1 608 164
March 26, 2019	0.02	0.03	0.02	0.02	690	1 386 342
March 25, 2019	0.03	0.04	0.02	0.02	12 917	1 290 931
March 24, 2019	0.02	0.04	0.02	0.03	9 287	1 802 326
March 23, 2019	0.02	0.02	0.02	0.02	5 563	1 335 638
March 22, 2019	0.02	0.02	0.02	0.02	3 797	1 158 392
March 21, 2019	0.02	0.02	0.01	0.02	1 734	892 265
March 20, 2019	0.02	0.02	0.01	0.02	9 266	889 151
March 19, 2019	0.02	0.02	0.01	0.02	6 373	888 088
March 18, 2019	0.02	0.02	0.02	0.02	2 103	899 073
March 17, 2019	0.02	0.02	0.01	0.02	1 747	932 143
March 16, 2019	0.01	0.02	0.01	0.02	4 050	938 252
March 15, 2019	0.02	0.02	0.01	0.01	11 726	689 166
March 14, 2019	0.02	0.02	0.01	0.02	13 860	1 057 974
March 13, 2019	0.02	0.02	0.02	0.02	5 521	1 153 165
March 12, 2019	0.02	0.02	0.02	0.02	4 927	1 144 892
March 11, 2019	0.02	0.02	0.02	0.02	2 002	1 139 355
March 10, 2019	0.02	0.02	0.02	0.02	1 126	1 223 328
March 09, 2019	0.02	0.02	0.02	0.02	594	1 264 803
March 08, 2019	0.02	0.02	0.02	0.02	4 291	1 170 571
March 07, 2019	0.02	0.02	0.02	0.02	3 271	1 083 196
March 06, 2019	0.02	0.02	0.02	0.02	7 581	1 131 090
March 05, 2019	0.02	0.02	0.02	0.02	1 107	1 231 829
March 04, 2019	0.02	0.02	0.02	0.02	6 728	1 165 517
March 03, 2019	0.02	0.02	0.02	0.02	2 032	1 234 806
March 02, 2019	0.02	0.02	0.02	0.02	2 667	1 179 138
March 01, 2019	0.02	0.02	0.02	0.02	8 542	1 210 644
February 28, 2019	0.02	0.03	0.02	0.02	2 125	1 335 352
February 27, 2019	0.02	0.03	0.02	0.02	972	1 398 737
February 26, 2019	0.03	0.03	0.02	0.02	6 677	1 327 045
February 25, 2019	0.03	0.03	0.02	0.03	7 085	1 574 834
February 24, 2019	0.03	0.03	0.03	0.03	1 072	1 588 512
February 23, 2019	0.03	0.03	0.03	0.03	2 318	1 697 135
February 22, 2019	0.03	0.03	0.03	0.03	3 440	1 624 030
February 21, 2019	0.03	0.03	0.03	0.03	4 444	1 718 685
February 20, 2019	0.03	0.03	0.03	0.03	6 856	1 657 353
February 19, 2019	0.03	0.03	0.03	0.03	2 920	1 751 170
February 18, 2019	0.03	0.03	0.02	0.03	7 051	1 570 762
February 17, 2019	0.02	0.03	0.02	0.03	4 478	1 465 304
February 16, 2019	0.03	0.03	0.02	0.02	4 016	1 429 337
February 15, 2019	0.03	0.03	0.02	0.03	8 306	1 451 722
February 14, 2019	0.03	0.03	0.03	0.03	3 470	1 659 581
February 13, 2019	0.03	0.03	0.02	0.03	27 280	1 628 974
February 12, 2019	0.03	0.03	0.03	0.03	12 341	1 570 093
February 11, 2019	0.04	0.04	0.03	0.03	7 915	1 765 989
February 10, 2019	0.04	0.04	0.03	0.04	12 619	2 047 359
February 09, 2019	0.04	0.04	0.03	0.04	2 147	2 122 972
February 08, 2019	0.03	0.04	0.03	0.04	5 876	2 013 496
February 07, 2019	0.04	0.04	0.03	0.03	8 041	1 931 584
February 06, 2019	0.04	0.04	0.03	0.04	7 758	2 232 197
February 05, 2019	0.04	0.04	0.03	0.04	10 777	2 030 249
February 04, 2019	0.04	0.04	0.04	0.04	5 218	2 431 588
February 03, 2019	0.04	0.05	0.04	0.04	2 394	2 343 055
February 02, 2019	0.04	0.05	0.04	0.04	5 988	2 521 526
February 01, 2019	0.05	0.05	0.04	0.04	3 662	2 572 664
January 31, 2019	0.05	0.05	0.05	0.05	3 969	2 707 452
January 30, 2019	0.04	0.05	0.04	0.05	9 317	2 835 629
January 29, 2019	0.05	0.05	0.04	0.04	8 260	2 388 329
January 28, 2019	0.05	0.05	0.05	0.05	3 863	2 635 980
January 27, 2019	0.05	0.05	0.05	0.05	5 823	2 860 351
January 26, 2019	0.05	0.05	0.05	0.05	4 453	2 905 656
January 25, 2019	0.05	0.06	0.05	0.05	10 404	3 022 046
January 24, 2019	0.05	0.05	0.05	0.05	5 249	3 055 065
January 23, 2019	0.06	0.06	0.05	0.05	10 884	3 019 145
January 22, 2019	0.06	0.06	0.06	0.06	2 661	3 250 523
January 21, 2019	0.06	0.06	0.06	0.06	8 296	3 547 186
January 20, 2019	0.06	0.06	0.06	0.06	13 898	3 631 634
January 19, 2019	0.05	0.06	0.05	0.06	2 613	3 274 066
January 18, 2019	0.05	0.05	0.05	0.05	1 991	2 931 203
January 17, 2019	0.05	0.05	0.05	0.05	7 600	2 836 967
January 16, 2019	0.06	0.06	0.05	0.05	7 490	2 980 463
January 15, 2019	0.06	0.06	0.05	0.06	3 197	3 191 843
January 14, 2019	0.05	0.06	0.05	0.06	5 377	3 224 163
January 13, 2019	0.05	0.06	0.05	0.05	12 373	2 898 665
January 12, 2019	0.06	0.06	0.05	0.05	8 186	3 155 052
January 11, 2019	0.05	0.06	0.05	0.06	6 365	3 190 144
January 10, 2019	0.06	0.07	0.05	0.05	3 633	3 119 607
January 09, 2019	0.06	0.06	0.06	0.06	7 143	3 676 235
January 08, 2019	0.06	0.06	0.05	0.06	8 219	3 472 574
January 07, 2019	0.06	0.07	0.06	0.06	13 879	3 397 192
January 06, 2019	0.06	0.06	0.06	0.06	12 163	3 552 583
January 05, 2019	0.07	0.07	0.06	0.06	3 462	3 481 165
January 04, 2019	0.07	0.07	0.05	0.07	17 781	3 744 892
January 03, 2019	0.07	0.07	0.07	0.07	5 502	3 983 824
January 02, 2019	0.06	0.07	0.06	0.07	6 273	4 146 392
January 01, 2019	0.06	0.07	0.06	0.06	11 753	3 664 874
December 31, 2018	0.06	0.06	0.05	0.06	5 823	3 324 665
December 30, 2018	0.06	0.06	0.06	0.06	11 861	3 359 232
December 29, 2018	0.06	0.07	0.06	0.06	4 611	3 506 337
December 28, 2018	0.06	0.07	0.06	0.06	1 753	3 661 851
December 27, 2018	0.07	0.07	0.06	0.06	7 655	3 380 210
December 26, 2018	0.06	0.07	0.06	0.07	8 320	3 767 253
December 25, 2018	0.07	0.07	0.06	0.06	5 623	3 674 130
December 24, 2018	0.07	0.07	0.06	0.07	11 202	3 744 913
December 23, 2018	0.07	0.07	0.06	0.07	5 853	4 085 928
December 22, 2018	0.06	0.07	0.06	0.07	6 499	4 130 799
December 21, 2018	0.07	0.07	0.06	0.06	11 028	3 643 517
December 20, 2018	0.07	0.08	0.06	0.07	20 157	4 170 618
December 19, 2018	0.06	0.07	0.06	0.07	16 751	3 992 387
December 18, 2018	0.07	0.07	0.05	0.06	24 569	3 585 185
December 17, 2018	0.07	0.07	0.06	0.07	10 122	3 764 343
December 16, 2018	0.06	0.07	0.06	0.07	6 421	3 777 370
December 15, 2018	0.06	0.06	0.05	0.06	4 873	3 259 715
December 14, 2018	0.07	0.07	0.06	0.06	6 874	3 360 079
December 13, 2018	0.07	0.07	0.06	0.07	15 388	3 780 015
December 12, 2018	0.07	0.08	0.07	0.07	8 917	4 001 927
December 11, 2018	0.08	0.08	0.07	0.07	4 215	4 129 656
December 10, 2018	0.08	0.08	0.07	0.08	13 245	4 464 956
December 09, 2018	0.07	0.09	0.07	0.08	12 672	4 746 928
December 08, 2018	0.07	0.08	0.06	0.07	5 246	3 910 340
December 07, 2018	0.07	0.07	0.06	0.07	8 800	3 850 297
December 06, 2018	0.08	0.08	0.07	0.07	8 353	4 239 967
December 05, 2018	0.09	0.09	0.07	0.08	11 139	4 434 381
December 04, 2018	0.09	0.09	0.08	0.09	7 373	5 216 161
December 03, 2018	0.1	0.1	0.07	0.09	21 490	4 901 434
December 02, 2018	0.1	0.11	0.09	0.1	12 922	5 709 208
December 01, 2018	0.1	0.12	0.1	0.1	12 935	5 902 501
November 30, 2018	0.11	0.11	0.09	0.1	45 283	5 712 455
November 29, 2018	0.1	0.11	0.1	0.1	7 460	6 015 385
November 28, 2018	0.09	0.11	0.09	0.1	8 241	5 813 434
November 27, 2018	0.09	0.1	0.08	0.09	9 434	5 427 333
November 26, 2018	0.1	0.11	0.08	0.09	11 820	4 910 528
November 25, 2018	0.1	0.11	0.08	0.1	25 409	5 808 898
November 24, 2018	0.12	0.13	0.1	0.1	6 281	6 014 837
November 23, 2018	0.11	0.14	0.11	0.12	12 370	6 726 008
November 22, 2018	0.13	0.13	0.11	0.11	25 156	6 517 944
November 21, 2018	0.13	0.14	0.11	0.13	41 739	7 450 728
November 20, 2018	0.13	0.16	0.12	0.13	25 310	7 660 341
November 19, 2018	0.19	0.19	0.12	0.13	32 491	7 308 000
November 18, 2018	0.19	0.2	0.18	0.19	17 828	10 650 967
November 17, 2018	0.2	0.2	0.19	0.2	16 861	11 244 384
November 16, 2018	0.21	0.21	0.19	0.2	20 784	11 498 148
November 15, 2018	0.19	0.22	0.18	0.21	27 460	11 958 483
November 14, 2018	0.23	0.25	0.18	0.19	39 227	11 061 238
November 13, 2018	0.24	0.25	0.22	0.23	38 429	13 399 024
November 12, 2018	0.24	0.24	0.23	0.24	15 624	13 720 535
November 11, 2018	0.25	0.25	0.23	0.24	18 112	13 699 407
November 10, 2018	0.24	0.25	0.24	0.25	15 802	14 387 842
November 09, 2018	0.24	0.26	0.24	0.25	27 859	14 102 042
November 08, 2018	0.24	0.25	0.23	0.24	27 540	13 730 984
November 07, 2018	0.24	0.25	0.2	0.24	67 741	13 542 326
November 06, 2018	0.24	0.25	0.23	0.24	14 065	13 875 951
November 05, 2018	0.24	0.25	0.24	0.24	31 970	13 771 574
November 04, 2018	0.26	0.27	0.24	0.24	18 987	14 028 955
November 03, 2018	0.27	0.27	0.25	0.26	23 129	15 192 078
November 02, 2018	0.26	0.27	0.26	0.27	28 781	15 518 642
November 01, 2018	0.25	0.27	0.25	0.25	36 964	14 628 286
October 31, 2018	0.25	0.27	0.23	0.25	33 283	14 316 019
October 30, 2018	0.25	0.27	0.23	0.25	28 697	14 245 344
October 29, 2018	0.23	0.27	0.23	0.25	66 422	14 319 234
October 28, 2018	0.25	0.25	0.22	0.23	51 643	13 332 081
October 27, 2018	0.22	0.28	0.21	0.25	58 359	14 188 563
October 26, 2018	0.19	0.26	0.19	0.22	60 109	12 665 807
October 25, 2018	0.21	0.21	0.18	0.19	24 086	11 169 575
October 24, 2018	0.2	0.22	0.2	0.21	23 737	12 272 760
October 23, 2018	0.17	0.21	0.17	0.2	31 316	11 553 838
October 22, 2018	0.19	0.19	0.17	0.17	19 642	10 844 017
October 21, 2018	0.18	0.2	0.17	0.19	10 307	10 426 634
October 20, 2018	0.19	0.19	0.16	0.18	15 929	10 707 245
October 19, 2018	0.18	0.19	0.16	0.19	17 428	10 117 601
October 18, 2018	0.2	0.2	0.17	0.18	26 689	11 280 115
October 17, 2018	0.2	0.21	0.19	0.2	20 478	11 537 860
October 16, 2018	0.2	0.21	0.2	0.2	6 372	11 357 082
October 15, 2018	0.19	0.22	0.19	0.2	31 078	11 147 847
October 14, 2018	0.2	0.2	0.19	0.19	15 810	11 580 635
October 13, 2018	0.19	0.2	0.18	0.2	16 899	10 704 895
October 12, 2018	0.17	0.19	0.17	0.19	15 689	9 893 581
October 11, 2018	0.21	0.21	0.17	0.17	31 313	11 883 640
October 10, 2018	0.22	0.23	0.2	0.21	22 177	12 631 464
October 09, 2018	0.22	0.23	0.2	0.22	28 820	12 553 089
October 08, 2018	0.21	0.23	0.19	0.22	32 389	11 829 978
October 07, 2018	0.19	0.23	0.19	0.21	17 837	10 964 709
October 06, 2018	0.2	0.21	0.18	0.19	13 060	11 214 646
October 05, 2018	0.19	0.2	0.17	0.19	20 406	10 736 736
October 04, 2018	0.18	0.19	0.17	0.19	18 685	10 155 754
October 03, 2018	0.17	0.18	0.16	0.18	10 140	9 704 631
October 02, 2018	0.18	0.18	0.16	0.17	11 639	10 171 994
October 01, 2018	0.18	0.18	0.15	0.17	24 914	10 184 271
September 30, 2018	0.16	0.19	0.16	0.18	5 739	9 016 387
September 29, 2018	0.19	0.19	0.15	0.16	25 673	10 742 422
September 28, 2018	0.16	0.19	0.16	0.19	16 525	8 987 989
September 27, 2018	0.18	0.18	0.16	0.16	24 647	10 061 902
September 26, 2018	0.18	0.19	0.17	0.18	22 856	10 167 872
September 25, 2018	0.19	0.19	0.18	0.18	15 368	10 860 886
September 24, 2018	0.2	0.21	0.18	0.19	9 104	11 368 544
September 23, 2018	0.2	0.21	0.19	0.2	24 073	11 450 204
September 22, 2018	0.18	0.2	0.16	0.2	25 159	10 254 623
September 21, 2018	0.19	0.21	0.17	0.18	28 057	10 911 166
September 20, 2018	0.19	0.23	0.18	0.19	39 157	10 499 980
September 19, 2018	0.15	0.19	0.15	0.19	25 290	8 434 275
September 18, 2018	0.14	0.18	0.13	0.18	36 935	8 055 543
September 17, 2018	0.13	0.15	0.12	0.14	16 572	7 199 996
September 16, 2018	0.14	0.15	0.13	0.13	7 434	7 911 882
September 15, 2018	0.12	0.14	0.12	0.14	15 046	6 720 256
September 14, 2018	0.13	0.13	0.12	0.12	7 399	7 392 236
September 13, 2018	0.11	0.13	0.11	0.13	7 556	6 309 810
September 12, 2018	0.11	0.11	0.1	0.11	7 978	5 964 441
September 11, 2018	0.12	0.12	0.1	0.11	12 307	6 519 713
September 10, 2018	0.11	0.12	0.11	0.12	15 066	6 088 578
September 09, 2018	0.11	0.12	0.11	0.11	8 244	6 142 255
September 08, 2018	0.13	0.13	0.11	0.11	17 601	7 146 014
September 07, 2018	0.13	0.14	0.12	0.13	9 563	7 191 542
September 06, 2018	0.13	0.14	0.12	0.13	16 478	7 082 758
September 05, 2018	0.15	0.15	0.13	0.13	14 561	8 457 563
September 04, 2018	0.13	0.15	0.13	0.15	19 595	7 173 600
September 03, 2018	0.13	0.14	0.12	0.13	14 697	7 199 106
September 02, 2018	0.09	0.14	0.09	0.13	11 905	5 040 250
September 01, 2018	0.11	0.11	0.08	0.09	28 686	6 132 268
August 31, 2018	0.1	0.11	0.06	0.11	51 553	5 522 463
August 30, 2018	0.1	0.11	0.08	0.1	43 173	5 539 917
August 29, 2018	0.12	0.12	0.1	0.1	8 862	6 657 077
August 28, 2018	0.13	0.13	0.11	0.12	9 743	6 930 725
August 27, 2018	0.1	0.13	0.1	0.13	11 335	5 528 333
August 26, 2018	0.11	0.12	0.1	0.1	19 064	6 198 988
August 25, 2018	0.11	0.12	0.11	0.11	7 850	6 244 799
August 24, 2018	0.12	0.13	0.11	0.11	12 307	6 367 600
August 23, 2018	0.11	0.12	0.1	0.12	5 219	6 049 247
August 22, 2018	0.13	0.13	0.1	0.11	9 575	7 062 232
August 21, 2018	0.11	0.13	0.1	0.13	22 859	6 145 834
August 20, 2018	0.13	0.16	0.11	0.11	30 653	6 859 520
August 19, 2018	0.14	0.15	0.12	0.13	15 026	7 721 958
August 18, 2018	0.14	0.16	0.13	0.14	32 416	7 658 982
August 17, 2018	0.11	0.14	0.11	0.14	16 393	6 077 809
August 16, 2018	0.1	0.14	0.1	0.11	39 060	5 384 212
August 15, 2018	0.09	0.1	0.09	0.1	11 494	4 949 838
August 14, 2018	0.1	0.1	0.09	0.09	13 967	5 241 156
August 13, 2018	0.1	0.11	0.09	0.1	16 900	5 268 611
August 12, 2018	0.09	0.12	0.09	0.1	5 578	5 061 072
August 11, 2018	0.09	0.12	0.09	0.09	15 368	4 888 904
August 10, 2018	0.09	0.13	0.09	0.09	18 476	4 995 826
August 09, 2018	0.08	0.11	0.08	0.09	20 615	4 210 384
August 08, 2018	0.08	0.09	0.08	0.08	8 345	4 474 769
August 07, 2018	0.09	0.1	0.08	0.08	10 134	4 728 516
August 06, 2018	0.09	0.1	0.09	0.09	11 488	4 864 978
August 05, 2018	0.1	0.1	0.09	0.09	9 995	5 268 782
August 04, 2018	0.09	0.11	0.09	0.1	23 475	4 971 497
August 03, 2018	0.1	0.1	0.09	0.09	9 740	5 176 196
August 02, 2018	0.1	0.11	0.09	0.1	13 887	5 288 999
August 01, 2018	0.11	0.11	0.1	0.1	16 813	5 660 645
July 31, 2018	0.11	0.12	0.09	0.11	17 110	5 567 852
July 30, 2018	0.1	0.12	0.1	0.11	12 602	5 475 493
July 29, 2018	0.1	0.11	0.09	0.1	20 323	5 416 218
July 28, 2018	0.1	0.12	0.1	0.1	12 218	5 251 910
July 27, 2018	0.12	0.12	0.1	0.1	14 400	6 195 410
July 26, 2018	0.1	0.13	0.1	0.12	16 869	5 090 900
July 25, 2018	0.11	0.13	0.09	0.1	24 307	5 762 090
July 24, 2018	0.12	0.13	0.1	0.11	26 421	5 985 400
July 23, 2018	0.13	0.13	0.12	0.12	25 866	6 596 660
July 22, 2018	0.12	0.14	0.1	0.13	18 408	6 080 770
July 21, 2018	0.13	0.13	0.09	0.12	30 092	6 748 050
July 20, 2018	0.13	0.16	0.13	0.13	33 782	6 572 930
July 19, 2018	0.16	0.16	0.12	0.13	26 407	8 061 010
July 18, 2018	0.16	0.18	0.15	0.16	19 848	7 938 050
July 17, 2018	0.15	0.17	0.14	0.16	28 031	7 547 220
July 16, 2018	0.13	0.15	0.12	0.15	27 726	6 364 130
July 15, 2018	0.15	0.15	0.12	0.12	23 768	7 582 020
July 14, 2018	0.15	0.15	0.13	0.13	26 688	7 527 640
July 13, 2018	0.16	0.17	0.14	0.15	26 545	8 153 260
July 12, 2018	0.17	0.18	0.14	0.16	23 791	8 486 770
July 11, 2018	0.17	0.18	0.14	0.17	45 354	8 767 670
July 10, 2018	0.2	0.21	0.14	0.17	81 552	9 891 300
July 09, 2018	0.2	0.21	0.2	0.2	22 846	10 005 300
July 08, 2018	0.21	0.23	0.2	0.2	47 218	10 582 100
July 07, 2018	0.2	0.21	0.2	0.21	15 404	10 182 900
July 06, 2018	0.21	0.21	0.2	0.21	32 673	10 226 500
July 05, 2018	0.21	0.21	0.2	0.21	39 949	10 309 100
July 04, 2018	0.2	0.22	0.2	0.21	24 740	9 650 270
July 03, 2018	0.23	0.23	0.19	0.2	47 983	11 126 800
July 02, 2018	0.2	0.23	0.2	0.23	37 398	9 764 950
July 01, 2018	0.22	0.22	0.2	0.2	42 994	10 605 000
June 30, 2018	0.19	0.23	0.19	0.22	37 090	9 488 750
June 29, 2018	0.19	0.22	0.18	0.19	39 210	9 103 300
June 28, 2018	0.21	0.21	0.19	0.19	23 559	10 194 000
June 27, 2018	0.21	0.22	0.2	0.21	32 056	10 207 200
June 26, 2018	0.22	0.24	0.21	0.21	26 287	10 533 200
June 25, 2018	0.23	0.24	0.21	0.22	29 002	10 914 400
June 24, 2018	0.22	0.23	0.19	0.22	50 999	10 385 900
June 23, 2018	0.24	0.25	0.22	0.22	32 381	11 677 100
June 22, 2018	0.26	0.26	0.21	0.24	38 338	12 346 400
June 21, 2018	0.28	0.28	0.24	0.26	46 756	13 432 000
June 20, 2018	0.3	0.3	0.27	0.28	72 794	14 092 800
June 19, 2018	0.31	0.32	0.29	0.3	55 687	14 491 300
June 18, 2018	0.3	0.31	0.27	0.31	93 538	14 175 500
June 17, 2018	0.32	0.32	0.3	0.3	28 907	14 911 900
June 16, 2018	0.32	0.32	0.31	0.32	29 982	14 722 600
June 15, 2018	0.32	0.33	0.3	0.32	52 564	14 698 200
June 14, 2018	0.28	0.32	0.28	0.32	44 533	13 165 900
June 13, 2018	0.3	0.31	0.27	0.28	61 394	13 747 600
June 12, 2018	0.3	0.3	0.28	0.29	25 728	13 615 800
June 11, 2018	0.29	0.31	0.28	0.3	53 030	13 436 900
June 10, 2018	0.36	0.36	0.29	0.29	31 009	16 287 200
June 09, 2018	0.36	0.37	0.33	0.36	65 892	16 321 600
June 08, 2018	0.35	0.38	0.35	0.36	86 304	15 985 000
June 07, 2018	0.35	0.37	0.35	0.35	47 760	15 810 400
June 06, 2018	0.33	0.36	0.33	0.35	43 206	14 799 700
June 05, 2018	0.34	0.36	0.32	0.33	60 903	15 432 500
June 04, 2018	0.34	0.35	0.31	0.34	64 993	15 147 000
June 03, 2018	0.32	0.37	0.32	0.34	51 717	14 110 400
June 02, 2018	0.33	0.34	0.31	0.32	43 987	14 453 500
June 01, 2018	0.31	0.35	0.31	0.33	35 043	13 766 600
May 31, 2018	0.35	0.36	0.31	0.31	67 153	15 343 300
May 30, 2018	0.35	0.37	0.34	0.35	33 280	15 185 500
May 29, 2018	0.34	0.36	0.33	0.35	54 152	15 039 400
May 28, 2018	0.34	0.37	0.33	0.34	72 404	14 598 300
May 27, 2018	0.34	0.37	0.33	0.34	75 621	14 614 100
May 26, 2018	0.35	0.37	0.34	0.34	34 146	15 168 600
May 25, 2018	0.35	0.37	0.33	0.37	58 748	14 991 100
May 24, 2018	0.33	0.36	0.3	0.35	79 454	13 920 800
May 23, 2018	0.38	0.38	0.32	0.33	90 074	16 010 400
May 22, 2018	0.38	0.4	0.36	0.38	59 145	16 133 400
May 21, 2018	0.39	0.42	0.38	0.38	82 380	16 288 900
May 20, 2018	0.38	0.41	0.34	0.38	77 639	15 817 500
May 19, 2018	0.38	0.41	0.37	0.38	68 370	15 879 000
May 18, 2018	0.39	0.39	0.36	0.38	70 722	16 181 800
May 17, 2018	0.4	0.41	0.38	0.39	78 868	16 711 700
May 16, 2018	0.43	0.43	0.39	0.4	51 118	17 785 100
May 15, 2018	0.42	0.44	0.41	0.43	93 621	17 375 700
May 14, 2018	0.42	0.46	0.38	0.42	109 045	17 107 500
May 13, 2018	0.4	0.43	0.4	0.42	74 492	16 390 400
May 12, 2018	0.41	0.44	0.4	0.4	81 558	16 560 700
May 11, 2018	0.45	0.46	0.4	0.41	64 945	18 365 100
May 10, 2018	0.46	0.52	0.43	0.45	94 126	18 762 800
May 09, 2018	0.43	0.51	0.41	0.46	117 588	17 159 600
May 08, 2018	0.43	0.47	0.42	0.43	108 401	17 287 300
May 07, 2018	0.48	0.48	0.42	0.43	74 035	19 039 200
May 06, 2018	0.47	0.5	0.43	0.48	106 558	18 793 300
May 05, 2018	0.48	0.51	0.45	0.47	74 035	18 808 800
May 04, 2018	0.51	0.51	0.4	0.48	120 041	20 184 100
May 03, 2018	0.49	0.54	0.43	0.51	170 170	19 085 700
May 02, 2018	0.53	0.53	0.48	0.5	98 760	20 592 100
May 01, 2018	0.58	0.59	0.49	0.53	112 478	22 625 700
April 30, 2018	0.53	0.64	0.49	0.58	103 948	20 440 000
April 29, 2018	0.57	0.6	0.49	0.52	84 294	21 819 700
April 28, 2018	0.59	0.65	0.57	0.57	84 658	22 575 900
April 27, 2018	0.49	0.65	0.47	0.59	158 075	18 718 900
April 26, 2018	0.45	0.49	0.4	0.48	135 372	17 275 200
April 25, 2018	0.4	0.45	0.37	0.45	140 651	15 316 100
April 24, 2018	0.34	0.41	0.34	0.41	123 918	12 746 900
April 23, 2018	0.36	0.4	0.33	0.34	171 660	13 372 100
April 22, 2018	0.41	0.44	0.32	0.36	171 029	15 440 000
April 21, 2018	0.36	0.51	0.35	0.41	91 973	13 468 700
April 20, 2018	0.35	0.42	0.33	0.38	158 670	13 029 900
April 19, 2018	0.3	0.39	0.24	0.35	178 037	10 966 900
April 18, 2018	0.26	0.49	0.26	0.3	491	9 551 980
April 17, 2018	0.32	0.46	0.25	0.26	1 858	11 686 200
April 16, 2018	0.35	0.37	0.25	0.32	1 529	12 866 500
April 15, 2018	0.26	0.35	0.26	0.35	1 620	9 595 170
April 14, 2018	0.31	0.34	0.24	0.26	85 763	11 362 800
April 13, 2018	0.3	0.33	0.3	0.31	77 413	10 887 600
April 12, 2018	0.26	0.31	0.26	0.3	52 243	9 406 110
April 11, 2018	0.24	0.28	0.21	0.26	85 770	8 481 120
April 10, 2018	0.21	0.27	0.2	0.24	87 123	7 524 070
April 09, 2018	0.27	0.28	0.2	0.21	97 217	9 404 150
April 08, 2018	0.28	0.29	0.26	0.26	56 252	9 718 870
April 07, 2018	0.28	0.31	0.26	0.28	73 918	9 814 620
April 06, 2018	0.27	0.3	0.27	0.28	67 351	9 244 540
April 05, 2018	0.23	0.28	0.22	0.27	70 404	7 979 830
April 04, 2018	0.27	0.28	0.18	0.24	110 992	9 222 750
April 03, 2018	0.28	0.3	0.22	0.27	79 308	9 671 970
April 02, 2018	0.28	0.3	0.21	0.27	69 695	9 533 930
April 01, 2018	0.3	0.3	0.26	0.28	88 908	10 077 300
March 31, 2018	0.27	0.3	0.26	0.3	66 151	9 180 300
March 30, 2018	0.27	0.29	0.17	0.27	104 371	9 132 740
March 29, 2018	0.32	0.33	0.26	0.27	66 275	10 640 300
March 28, 2018	0.32	0.36	0.31	0.32	97 337	10 620 300
March 27, 2018	0.34	0.36	0.31	0.32	72 880	11 316 800
March 26, 2018	0.36	0.38	0.31	0.34	74 237	11 872 200
March 25, 2018	0.35	0.41	0.35	0.37	61 292	11 515 700
March 24, 2018	0.42	0.45	0.36	0.36	98 886	13 582 900
March 23, 2018	0.47	0.49	0.23	0.43	120 010	15 171 100
March 22, 2018	0.48	0.52	0.42	0.47	97 586	15 365 400
March 21, 2018	0.52	0.58	0.45	0.48	116 878	16 652 100
March 20, 2018	0.49	0.64	0.46	0.52	222 907	15 584 000
March 19, 2018	0.42	0.55	0.41	0.48	128 147	13 206 700
March 18, 2018	0.39	0.43	0.33	0.42	93 823	12 262 700
March 17, 2018	0.44	0.46	0.38	0.39	77 573	13 680 700
March 16, 2018	0.4	0.48	0.38	0.44	118 753	12 631 200
March 15, 2018	0.45	0.48	0.4	0.4	101 069	13 900 100
March 14, 2018	0.54	0.58	0.42	0.43	126 394	16 747 500
March 13, 2018	0.54	0.59	0.52	0.54	99 727	16 620 200
March 12, 2018	0.62	0.64	0.49	0.54	107 523	18 882 800
March 11, 2018	0.6	0.63	0.55	0.62	125 507	18 122 400
March 10, 2018	0.64	0.68	0.59	0.6	90 687	19 254 900
March 09, 2018	0.65	0.66	0.55	0.6	143 572	19 378 300
March 08, 2018	0.65	0.7	0.56	0.65	175 162	19 359 600
March 07, 2018	0.64	0.72	0.34	0.65	122 453	19 093 600
March 06, 2018	0.77	0.82	0.64	0.64	100 770	22 601 800
March 05, 2018	0.87	1.02	0.69	0.81	169 799	25 647 900
March 04, 2018	0.84	0.92	0.8	0.88	166 417	24 392 700
March 03, 2018	0.78	0.89	0.77	0.84	140 886	22 649 900
March 02, 2018	0.85	0.92	0.76	0.78	97 267	24 371 500
March 01, 2018	0.75	0.92	0.75	0.85	172 914	21 567 600
February 28, 2018	0.74	1.05	0.74	0.75	184 635	21 024 800
February 27, 2018	0.7	0.84	0.59	0.74	132 291	19 794 300
February 26, 2018	0.66	0.83	0.54	0.7	197 336	9 155 780
February 25, 2018	0.7	0.75	0.65	0.66	111 356	9 611 550
February 24, 2018	0.77	0.91	0.7	0.7	125 185	10 442 000
February 23, 2018	0.72	0.78	0.71	0.75	148 169	9 676 610
February 22, 2018	0.84	0.88	0.7	0.72	144 457	11 048 700
February 21, 2018	1.07	1.08	0.81	0.84	151 333	13 886 000
February 20, 2018	1.09	1.15	0.95	1.07	237 577	14 023 900
February 19, 2018	1.04	1.2	1.04	1.09	253 601	13 238 600
February 18, 2018	1.16	1.26	1.04	1.05	162 849	14 451 000
February 17, 2018	1.11	1.26	1.09	1.16	231 451	13 592 300
February 16, 2018	1.04	1.15	0.98	1.11	206 169	12 480 500
February 15, 2018	0.95	1.1	0.91	1.01	204 649	11 251 400
February 14, 2018	0.88	0.99	0.83	0.95	222 658	10 290 100
February 13, 2018	1.06	1.07	0.81	0.83	195 158	12 143 500
February 12, 2018	0.7	1.03	0.7	0.99	207 853	7 868 450
February 11, 2018	0.97	0.97	0.7	0.7	138 913	10 669 500
February 10, 2018	0.99	1.03	0.85	0.97	147 358	10 655 500
February 09, 2018	0.9	1.02	0.82	0.98	170 381	9 600 140
February 08, 2018	0.95	1.11	0.9	0.9	198 940	9 899 820
February 07, 2018	0.9	1.06	0.78	0.98	214 984	9 195 870
February 06, 2018	0.76	0.99	0.6	0.91	232 362	7 580 890
February 05, 2018	0.92	1.05	0.73	0.76	167 573	9 044 420
February 04, 2018	1.12	1.31	0.9	1.04	179 373	10 721 700
February 03, 2018	0.93	1.29	0.92	1.12	210 719	8 696 900
February 02, 2018	1.05	1.05	0.75	1.03	229 248	9 605 870
February 01, 2018	1.25	1.32	0.93	1.06	249 440	11 196 500
January 31, 2018	1.23	1.43	0.88	1.22	254 309	10 782 000
January 30, 2018	1.55	1.56	1.18	1.22	221 065	11 572 100
January 29, 2018	1.62	1.74	1.28	1.55	301 987	13 603 200
January 28, 2018	2.14	2.16	1.55	1.63	281 443	17 493 400
January 27, 2018	2.12	2.26	1.52	2.13	342 779	16 910 500
January 26, 2018	2.24	2.36	1.85	2.13	365 803	17 353 300
January 25, 2018	2.52	2.67	2.18	2.24	350 816	18 986 700
January 24, 2018	2.32	2.56	2.03	2.53	397 354	17 052 800
January 23, 2018	1.93	2.39	1.9	2.32	343 660	13 795 800
January 22, 2018	2.66	2.93	2	2.08	480 379	18 400 900
January 21, 2018	2.95	3.17	2.15	2.62	693 365	19 819 600
January 20, 2018	2.16	3.35	2.16	2.94	888 960	14 085 800
January 19, 2018	1.92	2.16	1.71	2.16	510 798	12 130 100
January 18, 2018	1.65	2.11	1.57	1.88	437 147	33 781 700
January 17, 2018	1.67	1.77	1.15	1.65	296 674	33 648 700
January 16, 2018	2.11	2.11	1.26	1.67	232 813	42 117 000
January 15, 2018	2.04	2.37	1.5	2.1	482 728	40 393 700
January 14, 2018	1.76	2.06	1.24	2.05	345 704	34 480 400
January 13, 2018	1.55	1.93	1.44	1.76	350 885	29 966 300
January 12, 2018	1.71	1.97	1.51	1.72	259 721	32 822 800
January 11, 2018	2.26	2.3	1.37	1.7	227 897	42 891 700
January 10, 2018	2.03	2.45	1.5	2.26	321 350	38 168 000
January 09, 2018	1.32	3.45	1.14	2.34	388 652	24 621 000
January 08, 2018	1.12	1.37	1.02	1.33	319 101	20 632 000
January 07, 2018	0.99	1.35	0.92	1.12	225 245	18 050 700
January 06, 2018	1	1.29	0.83	0.99	236 239	17 899 500
January 05, 2018	0.92	1.54	0.82	0.88	83 601	16 324 800
January 04, 2018	1.08	1.09	0.56	0.92	148 235	18 913 000
January 03, 2018	0.98	1.14	0.9	1.07	346 548	17 036 300
January 02, 2018	0.84	0.97	0.67	0.97	399 846	14 258 500
January 01, 2018	0.78	0.91	0.68	0.84	295 086	13 024 700
December 31, 2017	0.95	1.02	0.68	0.77	352 164	15 639 600
December 30, 2017	0.98	1.18	0.52	0.96	374 583	15 980 100
December 29, 2017	0.67	1.47	0.24	0.99	437 978	10 737 400
December 28, 2017	0.62	0.67	0.55	0.67	347	9 734 690
December 27, 2017	0.47	0.68	0.46	0.62	302 011	7 308 730
December 26, 2017	0.33	0.53	0.3	0.47	304 198	4 929 590
December 25, 2017	0.32	0.36	0.29	0.33	115 494	4 797 930
December 24, 2017	0.35	0.35	0.29	0.32	107 330	5 107 930
December 23, 2017	0.35	0.39	0.3	0.33	137 156	4 938 050
December 22, 2017	0.33	0.38	0.22	0.33	125 664	4 572 950
December 21, 2017	0.38	0.43	0.32	0.32	199 849	5 268 130
December 20, 2017	0.45	0.48	0.34	0.38	144 376	6 089 140
December 19, 2017	0.49	0.57	0.44	0.45	218 403	6 425 640
December 18, 2017	0.42	0.54	0.19	0.48	308 144	5 438 010
December 17, 2017	0.26	0.49	0.23	0.47	223 903	3 308 200
December 16, 2017	0.2	0.27	0.18	0.26	85 170	2 528 080
December 15, 2017	0.13	1.62	0.13	0.18	93 057	1 634 020
December 14, 2017	0.13	0.63	0.12	0.13	42 685	1 551 660
December 13, 2017	0.15	0.15	0.04	0.13	45 723	1 723 220
December 12, 2017	0.13	0.15	0.12	0.15	44 121	1 449 940
December 11, 2017	0.14	0.15	0.11	0.13	41 538	1 505 350
December 10, 2017	0.12	0.14	0.09	0.14	63 692	1 256 540
December 09, 2017	0.14	0.15	0.11	0.12	31 864	1 460 260
December 08, 2017	0.16	0.18	0.02	0.14	51 512	1 671 810
December 07, 2017	0.15	0.21	0.01	0.13	111 239	1 484 660
December 06, 2017	0.1	0.16	0.1	0.12	61 207	1 004 670
December 05, 2017	0.09	0.1	0.08	0.1	60 030	823 445
December 04, 2017	0.1	0.1	0.07	0.09	38 544	911 382
December 03, 2017	0.09	0.15	0.07	0.1	49 967	797 855
December 02, 2017	0.13	0.15	0.02	0.09	68 949	1 090 910
December 01, 2017	0.05	0.13	0.02	0.13	64 813	404 242
November 30, 2017	0.04	0.07	0.04	0.06	28 542	324 829
November 29, 2017	0.04	0.06	0.04	0.04	23 180	341 686
November 28, 2017	0.08	0.08	0.04	0.04	25 229	559 749
November 27, 2017	0.07	0.08	0.06	0.07	45 438	483 842
November 26, 2017	0.11	0.11	0.06	0.07	32 734	755 307
November 25, 2017	0.08	0.11	0.06	0.11	40 717	544 649
November 24, 2017	0.08	0.15	0.04	0.08	34 371	537 171
November 23, 2017	0.11	0.12	0.08	0.08	42 840	640 284
November 22, 2017	0.08	0.21	0.08	0.11	57 146	471 836
November 21, 2017	0.12	0.15	0.08	0.09	65 614	0
November 20, 2017	0.14	0.14	0.12	0.12	90 795	0