Name: Alphabit
Price: 29.0372 USD

Overview Charts Trading Exchanges Historical Data

Alphabit (ABC)

Market capitalization: 0

Rank # 1423 | Coin not mineable

223.09 -4.72%

ABC

USD

Volume (24h): 345

Circulating Supply: 210 000 000 ABC

Max Supply: 0 ABC

Date	Open	High	Low	Close	Volume
October 05, 2018	20.37	20.45	20.26	20.43	5
October 04, 2018	20.41	20.43	20.32	20.32	8
October 03, 2018	18.72	18.77	18.44	18.52	10
October 02, 2018	21.86	21.97	18.69	18.71	11
October 01, 2018	21.81	21.97	21.8	21.92	8
September 26, 2018	21.56	21.96	21.43	21.84	7
September 25, 2018	21.99	22.93	21.38	21.59	46
September 24, 2018	22.03	22.25	21.94	22.02	37
September 23, 2018	22.11	22.3	22.01	22.18	4
September 22, 2018	25.89	26.08	21.92	22.1	4
September 21, 2018	23.81	25.96	20.59	25.87	67
September 20, 2018	24.25	24.49	23.29	23.81	10
September 19, 2018	24.02	24.61	23.42	24.24	18
September 17, 2018	27.29	27.41	27.1	27.21	66
September 16, 2018	20.6	27.32	20.23	27.22	66
September 15, 2018	24.62	24.79	20.43	20.54	27
September 14, 2018	24.57	24.81	24.52	24.65	6
September 12, 2018	26.9	26.95	26.72	26.75	27
September 11, 2018	28.2	28.46	26.6	26.9	27
September 10, 2018	28.2	28.27	27.96	28.15	15
September 08, 2018	27.4	27.78	27.18	27.31	51
September 07, 2018	35.1	35.31	27.27	27.37	51
September 06, 2018	34.81	35.16	34.7	35.14	4
September 05, 2018	29.43	29.53	27.56	27.61	3
September 04, 2018	29.06	39.7	28.99	29.41	651
September 03, 2018	39.35	39.41	28.88	29.06	129
September 02, 2018	33.62	39.51	33.4	39.36	274
September 01, 2018	32.92	33.92	32.88	33.6	109
August 31, 2018	30.81	33.03	30.42	32.96	59
August 30, 2018	31	31.1	30.02	30.49	11
August 29, 2018	27.89	31.13	27.42	30.98	11
August 28, 2018	34.42	35.49	27.22	27.86	247
August 27, 2018	29.73	34.49	26.01	34.49	190
August 26, 2018	32.9	32.96	29.54	29.75	19
August 25, 2018	32.72	33.04	32.52	32.83	706
August 24, 2018	22.54	32.87	22.37	32.78	654
August 23, 2018	22.32	22.59	22.1	22.53	3
August 22, 2018	18.16	19.09	18.07	18.67	41
August 21, 2018	21.42	22.11	17.93	18.16	58
August 20, 2018	23.24	23.41	21.38	21.45	57
August 19, 2018	22.9	23.36	22.65	23.28	27
August 18, 2018	23.26	23.33	22.62	22.9	18
August 15, 2018	22.14	23.58	22.14	22.77	4
August 14, 2018	22.36	22.36	21.16	22.16	22
August 13, 2018	28.14	29.15	21.14	22.38	93
August 12, 2018	20.84	28.56	20.64	28.15	119
August 11, 2018	22.81	22.81	20.9	20.9	45
August 10, 2018	23.09	23.2	22.74	22.79	0
August 09, 2018	22.47	23.35	22	23.12	0
August 08, 2018	23.75	23.75	22.08	22.18	7
August 07, 2018	24.43	25.19	23.73	23.73	70
August 06, 2018	25.95	26.34	24.18	24.44	67
August 05, 2018	25.84	26.07	25.8	25.92	253
August 04, 2018	34.6	34.89	32.48	32.67	0
August 03, 2018	32.73	34.72	27.22	34.55	37
August 02, 2018	28.01	33.38	28.01	32.73	59
August 01, 2018	35.08	35.09	27.42	28	92
July 31, 2018	35.36	36.88	34.7	35.05	54
July 30, 2018	35.28	35.43	34.1	35.43	188
July 29, 2018	35.54	35.78	35.16	35.44	10
July 28, 2018	38.32	38.52	34.98	35.4	67
July 27, 2018	32	38.77	31.49	38.24	51
July 26, 2018	32.8	33.38	31.7	32.02	47
July 25, 2018	36.82	37.68	29.86	32.81	73
July 24, 2018	37.7	40.56	36.96	37.52	126
July 23, 2018	32.87	38	32.87	37.64	562
July 22, 2018	32.06	33.54	31.42	32.91	293
July 21, 2018	25.82	36.76	25.76	32.07	160
July 20, 2018	40.31	41.24	25.83	25.83	737
July 19, 2018	38.34	41.26	37.94	40.28	2 217
July 18, 2018	33.94	39.33	31.57	38.35	793
July 17, 2018	31.1	34.31	31.1	33.95	367
July 16, 2018	26.63	26.73	26.57	26.63	14
July 15, 2018	26.25	26.78	26.15	26.61	14
July 14, 2018	26.29	26.48	25.89	26.26	83
July 13, 2018	26.22	26.36	26.15	26.36	135
July 12, 2018	31.6	31.6	30.48	30.65	118
July 11, 2018	31.51	31.84	31.32	31.61	128
July 10, 2018	32.93	32.99	31.43	31.53	27
July 09, 2018	31.69	33.41	31.58	32.95	234
July 08, 2018	32.44	32.51	30.33	31.69	1 794
July 07, 2018	37.99	38.04	30.05	32.48	129
July 06, 2018	32.68	38.84	30.2	38.05	708
July 05, 2018	29.67	48.55	29.47	32.69	8 078
July 04, 2018	32.47	32.52	29.21	29.61	183
July 03, 2018	28	36.78	27.76	32.48	1 336
July 02, 2018	27.06	28.34	25.99	28.13	70
July 01, 2018	26.95	27.26	26.06	27.06	197
June 30, 2018	26.42	27.39	26.23	26.95	603
June 29, 2018	25.87	27.01	24.28	26.39	869
June 28, 2018	31.58	31.67	25.7	25.85	1 103
June 27, 2018	25.58	101.04	23.53	31.57	14 246
June 26, 2018	23.89	27.12	23.73	25.59	262
June 25, 2018	28.88	29.56	23.8	23.89	703
June 24, 2018	28.87	29.43	27.04	29.1	116
June 23, 2018	23.81	29.2	23.77	28.87	157
June 22, 2018	28.46	28.51	23.12	23.81	518
June 21, 2018	32.65	32.8	28.43	28.49	95
June 20, 2018	33.75	33.9	29.01	32.65	957
June 19, 2018	33.78	34.33	29.11	33.72	667
June 18, 2018	25.41	33.88	25.2	33.8	516
June 17, 2018	23.23	31.61	23.19	25.5	758
June 16, 2018	26.97	33.45	23.17	23.17	1 172
June 15, 2018	25.34	28.65	25.11	27.07	278
June 14, 2018	18.78	25.77	18.46	25.38	1 016
June 13, 2018	26.04	26.19	17.38	18.79	917
June 12, 2018	27.55	31.42	24.36	25.97	905
June 11, 2018	38.58	38.58	27.12	27.57	2 960
June 10, 2018	25.32	115.73	24.97	38.52	33 519
June 09, 2018	26.66	30.42	25.29	25.29	187
June 08, 2018	25.32	27.81	25.14	26.67	18
June 07, 2018	30.55	30.92	25.23	25.31	57
June 06, 2018	30.45	30.68	29.93	30.52	82
June 05, 2018	26.92	30.51	24.43	30.46	90
June 04, 2018	32.02	32.08	26.81	26.91	399
June 03, 2018	25.26	25.56	25.15	25.49	6
June 02, 2018	24.87	25.38	24.73	25.25	6
June 01, 2018	24.96	25.28	24.49	24.88	46
May 29, 2018	23.55	23.65	23.42	23.64	26
May 28, 2018	30.74	31.02	23.49	23.56	26
May 27, 2018	30.7	30.88	30.28	30.73	79
May 26, 2018	30.17	31.72	29.85	30.69	57
May 25, 2018	27.99	30.21	27.24	30.21	25
May 24, 2018	26.41	28.13	25.55	27.94	86
May 23, 2018	28.36	28.39	26.24	26.47	87
May 22, 2018	29.62	29.64	28.23	28.39	6
May 21, 2018	30.19	30.37	29.37	29.62	72
May 20, 2018	28.96	30.38	28.86	30.15	72
May 19, 2018	29.77	30.23	28.83	28.94	6
May 18, 2018	29.21	29.88	28.05	29.77	75
May 17, 2018	29.36	30.14	28.92	29.19	15
May 16, 2018	31.44	31.47	29.05	29.34	45
May 15, 2018	32.14	32.68	29.97	31.46	137
May 14, 2018	39.1	39.18	30.95	32.19	19
May 13, 2018	29.79	39.37	29.44	39.1	49
May 12, 2018	31.05	36.8	29.72	29.8	157
May 11, 2018	44.16	44.16	23.85	31.51	93
May 10, 2018	54.6	54.88	25.71	44.11	2 973
May 09, 2018	36.03	54.99	35.22	54.62	4 697
May 08, 2018	54.89	55.27	35.76	36.08	6 693
May 07, 2018	40.38	55.37	35.84	54.78	10 634
May 06, 2018	57.78	58.32	39.81	40.35	22
May 05, 2018	56.22	58.26	41.63	57.74	9 973
May 04, 2018	56.85	57.57	34.73	56.25	9 319
May 03, 2018	55.1	57.88	18.06	56.87	11 589
May 02, 2018	54.22	55.31	41.09	55.1	8 162
May 01, 2018	54.76	54.76	52.35	54.3	21 471
April 30, 2018	56.04	56.26	54.43	54.71	15 353
April 29, 2018	56.07	57.15	23.51	56.06	21 529
April 28, 2018	53.54	56.61	53.41	56.1	61 411
April 27, 2018	54.36	55.85	22.44	53.72	33 121
April 26, 2018	52.91	54.41	39.4	54.29	904
April 25, 2018	67.25	67.63	52.4	52.47	1 652
April 24, 2018	58.21	67.71	22.03	67.71	4 011
April 23, 2018	57.83	60.85	48.02	58.16	2 579
April 22, 2018	61.81	62.73	57.65	57.94	1 733
April 21, 2018	58.64	61.81	42.04	61.81	1 311
April 20, 2018	57.47	59.17	38.45	58.62	1 530
April 19, 2018	56.47	57.52	56.22	57.43	846
April 18, 2018	54.02	56.57	53.91	56.03	1 528
April 17, 2018	56.06	56.97	35.79	54.35	1 462
April 16, 2018	57.24	57.56	45.19	56.04	1 447
April 15, 2018	67.59	70.71	37.44	57.26	4 275
April 14, 2018	66.65	69.25	40.22	67.52	1 451
April 13, 2018	61.46	71.13	39.54	66.65	4 735
April 12, 2018	34	61.67	33.1	61.38	1 422
April 11, 2018	39.53	47.13	33.65	34.08	1 005
April 10, 2018	57.76	57.83	31.04	39.49	1 354
April 09, 2018	32.38	60.04	32.38	57.71	1 369
April 08, 2018	38.44	39.73	32.11	32.33	146
April 07, 2018	36.57	39.42	33.08	38.4	2 342
April 06, 2018	33.18	53.47	31.84	36.53	5 695
April 05, 2018	33.26	33.74	32.2	33.35	904
April 04, 2018	36.54	36.54	32.94	33.24	901
April 03, 2018	34.18	39.29	30.91	36.56	1 064
April 02, 2018	31	34.76	30.98	34.15	1 040
March 31, 2018	33.5	35.27	33.4	34.61	799
March 30, 2018	34.08	34.67	28.36	33.5	774
March 29, 2018	38.91	38.98	33.17	34.16	921
March 28, 2018	45.57	48.12	35.66	38.87	900
March 27, 2018	48.97	49.09	31.14	45.58	1 208
March 26, 2018	33.88	50.83	33.66	49.04	1 181
March 25, 2018	50.63	51.52	33.75	33.9	14
March 24, 2018	53.19	53.65	40.05	51.33	1 272
March 23, 2018	52.21	52.43	39.01	52.43	1 690
March 22, 2018	56.12	59.83	38.22	52.21	1 426
March 21, 2018	46.44	58.44	42.01	56.22	3 890
March 20, 2018	36.67	59.74	36.67	46.36	2 090
March 19, 2018	57.26	58.95	34.17	36.26	4 913
March 18, 2018	54.18	58.12	47.73	57.5	4 957
March 17, 2018	59.19	59.99	53.97	54.31	5 342
March 16, 2018	55.96	61	38.07	59.09	3 247
March 15, 2018	56.24	56.59	38.2	55.99	1 618
March 14, 2018	68.41	69.97	55.1	56.26	2 660
March 13, 2018	70.29	73.33	67.32	68.4	953
March 12, 2018	66.24	71.3	47.3	70.69	948
March 11, 2018	69.08	72.69	45.65	66.45	1 741
March 10, 2018	72.02	74.59	48.37	69.32	1 397
March 09, 2018	69.61	73.04	44.34	71.99	1 567
March 08, 2018	72.8	76.41	47.65	70.05	520
March 07, 2018	84.6	85.87	48.26	72.9	2 013
March 06, 2018	90.46	90.46	53.58	84.71	1 663
March 05, 2018	76.76	91.97	57.48	90.71	3 897
March 04, 2018	88.96	89.25	55.76	76.82	652
March 03, 2018	85.15	89.34	60.49	89.12	3 788
March 02, 2018	83.51	87.13	52.42	85.25	1 467
March 01, 2018	75.21	84.11	51.19	83.72	1 932
February 28, 2018	94.5	97.17	57.41	75.1	2 554
February 27, 2018	92.53	96.46	76.77	94.61	2 018
February 26, 2018	62.31	98.03	62.11	92.26	3 140
February 25, 2018	92.09	93.56	62.03	62.23	237
February 24, 2018	92.1	95.5	60.51	92.23	1 615
February 23, 2018	82.34	92.55	80.31	92.22	1 129
February 22, 2018	74.55	91.76	73.71	82.42	1 443
February 21, 2018	111.04	111.25	57.37	74.63	7 117
February 20, 2018	81.22	116.18	80.11	111.18	2 784
February 19, 2018	85.19	87.03	63.27	81.15	807
February 18, 2018	122.4	135.67	85.38	85.58	274
February 17, 2018	123.84	125.73	84.18	122.03	3 237
February 16, 2018	86.76	124.26	83.99	123.87	2 574
February 15, 2018	102.91	123.01	85.44	87.13	6 472
February 14, 2018	73.86	103.12	61.18	102.86	3 111
February 13, 2018	120.81	122.01	115.03	119.08	397
February 12, 2018	78.47	121.97	63.73	120.59	3 923
February 11, 2018	68.21	80.72	63.36	77.97	3 294
February 10, 2018	75.68	78.69	65.26	68.27	1 832
February 09, 2018	44.18	78.77	43	75.62	2 177
February 08, 2018	65.18	73.18	43.71	44.04	4 358
February 07, 2018	68.1	77.29	62.08	65.45	350
February 06, 2018	88.91	90.87	58.78	68.74	2 077
February 05, 2018	112.41	114.34	75.53	88.8	2 265
February 04, 2018	101.59	118	98.87	113.51	2 253
February 03, 2018	110.46	114.6	85.33	101.54	1 494
February 02, 2018	114.94	117.05	72.16	110.08	3 092
February 01, 2018	131.92	136.92	89.1	115.17	4 900
January 31, 2018	105.18	134.88	96.36	131.61	3 121
January 30, 2018	136.8	137.25	104.71	105.01	613
January 29, 2018	141.77	143.63	119.33	136.75	638
January 28, 2018	157.49	159.2	123.16	141.91	828
January 27, 2018	125.49	159.33	123.17	156.68	7 115
January 26, 2018	161.56	165.01	115.87	125.57	2 131
January 25, 2018	129.68	166.61	128.71	160.21	5 140
January 24, 2018	161.57	168.52	143.15	151.84	2 637
January 23, 2018	160.93	168.9	115.87	161.66	2 416
January 22, 2018	155.82	170.49	136.32	161.44	10 931
January 21, 2018	177.87	295.49	123.96	140.43	34 305
January 20, 2018	142.67	196.28	116.24	177.51	4 381
January 19, 2018	102.61	210.3	96.07	141.14	8 683
January 18, 2018	119.82	147.74	89.3	103.7	18 444
January 17, 2018	162.26	166.4	67.24	119.36	5 810
January 16, 2018	173.31	187.88	132.53	163.09	1 315
January 15, 2018	226.95	240.28	154.01	173.1	4 986
January 14, 2018	301.05	302.14	130.34	228.63	6 606
January 13, 2018	344.68	388.44	264.7	300.85	37 819
January 12, 2018	145.64	406.37	141.36	345.07	58 497
January 11, 2018	129.57	363.39	119.92	144.68	24 847
January 10, 2018	141.39	504.19	91.96	129.71	55 783
January 09, 2018	103.73	171.18	76.3	141.35	9 654
January 08, 2018	68.4	419.78	58.97	104	18 882
January 07, 2018	77.03	90.28	57.63	68.49	1 166
January 06, 2018	54.01	83.46	53.42	77.11	5 217
January 05, 2018	42.1	53.84	34.33	53.84	4 433
January 04, 2018	42.14	43.36	32.75	42.09	3 599
January 03, 2018	40.41	43.88	31.64	41.91	781
January 02, 2018	42.16	44.44	29.78	40.55	1 364
January 01, 2018	48.09	48.09	28.71	42.17	994
December 31, 2017	42.44	49.28	34.79	47.9	940
December 30, 2017	45.58	45.59	30.76	42.9	1 385
December 29, 2017	74.85	76.84	37.82	45.69	663
December 28, 2017	73.12	74.09	47.6	74.09	1 461
December 27, 2017	90.26	98.69	69.5	73.28	2 054
December 26, 2017	64.86	93.05	49.09	90.2	1 769
December 25, 2017	50.33	65.3	48.65	64.93	586
December 24, 2017	60.61	62.16	47.71	49.94	704
December 23, 2017	50.63	64.04	50.37	60.22	342
December 22, 2017	64.83	65.39	47.44	50.28	605
December 21, 2017	67.81	70.94	55.87	64.64	960
December 20, 2017	77.85	89.74	62.22	67.66	958
December 19, 2017	84.56	100.37	75.46	77.93	2 615
December 18, 2017	98.75	102.96	71.96	84.46	2 455
December 17, 2017	150.57	152.68	99.69	106	12 729
December 16, 2017	137.93	370.95	111.49	150.55	76 011
December 15, 2017	26.19	520.01	22.02	137.75	69 570
December 14, 2017	20.96	26.2	20.3	26.15	363
December 13, 2017	26.94	27.29	20.88	21.03	1 709
December 12, 2017	26.26	27.68	25.66	26.92	2 299
December 11, 2017	23.18	27.29	23.08	26.18	2 236
December 10, 2017	23.56	24.18	14.41	23.35	2 171
December 09, 2017	16.26	25.79	16.17	23.47	2 839
December 08, 2017	17.86	25.61	14.49	16.28	2 176
December 07, 2017	21.98	27.33	13.95	17.82	2 674
December 06, 2017	11.7	22.05	11.7	22.01	1 484
December 05, 2017	18.63	19.05	11.72	11.73	122
December 04, 2017	20.79	21.11	17.4	18.59	1 268
December 03, 2017	18.45	21.94	18.33	20.72	1 461
December 02, 2017	17.43	18.83	15.19	18.43	207
December 01, 2017	15.99	17.8	15.14	17.44	1 774
November 30, 2017	15.7	17.09	14.4	16.07	1 088
November 29, 2017	13.91	16.47	13.71	15.46	1 056
November 28, 2017	16.09	16.69	13.85	13.92	1 076
November 27, 2017	15.37	16.08	15.37	16.05	1 019
November 26, 2017	14.61	15.7	14.59	15.37	3
November 25, 2017	11.52	14.63	11.46	14.61	942
November 24, 2017	11.26	11.69	11.05	11.54	1 926
November 23, 2017	11.53	11.61	11.28	11.28	1 873
November 22, 2017	13.77	14.08	11.27	11.54	1 938
November 21, 2017	13.99	14.16	11.52	13.74	1 583
November 20, 2017	11.3	14.07	11.16	13.99	2 022
November 19, 2017	13.23	13.3	10.79	11.3	51
November 18, 2017	13.17	13.36	10.83	13.26	948
November 17, 2017	13.33	16.24	13.02	13.22	2 918
November 16, 2017	13.87	14.58	13.01	13.35	2 867
November 15, 2017	12.6	13.91	12.6	13.8	1 513
November 14, 2017	13.1	14.56	9.92	12.59	2 185
November 13, 2017	12.12	14.07	9.13	13.07	2 753
November 12, 2017	9.67	14.31	7.36	12.1	45
November 11, 2017	13.21	13.68	9.39	9.68	137
November 10, 2017	14.19	15.7	7.45	13.25	2 888
November 09, 2017	14.97	16.41	14.1	14.15	2 867
November 08, 2017	14.99	17.04	14.36	14.98	3 149
November 07, 2017	15.45	16.3	14.72	15.04	2 978
November 06, 2017	10.61	16.49	10.02	15.48	2 851
November 05, 2017	15.49	16.47	10.23	10.59	242
November 04, 2017	15.77	16.35	10.35	15.52	2 986
November 03, 2017	15.45	16.43	15.34	15.81	2 912
November 02, 2017	14.13	15.61	9.6	15.47	3 068
November 01, 2017	16.56	16.57	13.7	14.11	111
October 31, 2017	15.87	16.62	15.65	16.58	2 755
October 30, 2017	12.55	16.1	12.51	15.93	2 588
October 29, 2017	14.85	15.56	11.92	12.62	63
October 28, 2017	14.98	15.26	9.35	14.87	2 445
October 27, 2017	9.43	15.98	8.56	14.94	2 398
October 26, 2017	12.74	16.78	9.17	9.42	2 504
October 25, 2017	12.26	12.77	11.96	12.74	67
October 24, 2017	16.35	18.03	9.59	12.26	36 128
October 23, 2017	18.77	18.98	16.19	16.39	109
October 22, 2017	18.88	19.04	14.74	18.8	1 327
October 21, 2017	18.8	19.3	16.45	18.87	1 280
October 20, 2017	17.83	19.16	12.48	18.84	736
October 19, 2017	11.53	17.94	11.11	17.83	1 962
October 18, 2017	12.46	17.81	11.34	11.52	1 103
October 17, 2017	18.61	18.66	9.69	12.46	1 739
October 16, 2017	9.77	18.7	9.74	18.6	1 224
October 15, 2017	8.12	18.69	7.72	9.76	244
October 14, 2017	12.84	16.47	7.97	8.11	1 585
October 13, 2017	15.4	16.63	12.76	12.84	1
October 12, 2017	15.59	15.65	9.67	15.35	24
October 11, 2017	13.63	15.8	10.85	15.58	1 011
October 10, 2017	12	14.1	11.96	13.63	2
October 09, 2017	14.85	14.94	11.56	12	1 148
October 08, 2017	14.19	14.89	14.19	14.85	1 048
October 07, 2017	11.91	14.26	11.89	14.23	317
October 06, 2017	14.04	14.35	14.01	14.13	898
October 05, 2017	13.68	14.17	10.4	14.04	962
October 04, 2017	10.81	13.73	10.5	13.67	1 249
October 03, 2017	11.2	14.11	10.69	10.79	1 168
October 02, 2017	10.99	11.25	10.93	11.2	51
October 01, 2017	12.59	12.64	10.04	10.99	1 110
September 30, 2017	15.88	16.01	11.83	12.58	1 149
September 29, 2017	13.58	31.47	12.81	15.88	1 104
September 28, 2017	12.67	14.44	9.54	13.59	1 032
September 27, 2017	11.81	12.78	11.81	12.67	816
September 26, 2017	12.76	12.83	8.51	11.84	1 041
September 25, 2017	8.77	12.87	8.43	12.76	797
September 24, 2017	12.43	12.43	8.37	8.78	195
September 23, 2017	10.73	12.37	9.52	12.37	1 037
September 22, 2017	10.71	11.12	10.48	10.85	279
September 21, 2017	9.88	13.7	9.06	10.72	986
September 20, 2017	15.95	19.77	9.93	9.93	1 390
September 19, 2017	16.28	16.37	15.34	15.97	136
September 18, 2017	14.37	16.39	9.64	16.24	1 057
September 17, 2017	11.61	14.83	11.13	14.4	1 035
September 16, 2017	11.79	18.87	11.25	11.61	1 505
September 15, 2017	10.49	12.43	9.65	11.82	927
September 14, 2017	9.41	15	8.51	10.41	942
September 13, 2017	14.1	15.09	9.18	9.41	2 452
September 12, 2017	14.07	14.91	13.93	14.15	5 922
September 11, 2017	12.71	14.62	12.44	14.06	309
September 10, 2017	12.29	12.91	9.57	12.73	3 383
September 09, 2017	13.9	13.9	9.48	12.32	288
September 08, 2017	15.81	16.2	13.31	13.87	1 631
September 07, 2017	18.5	18.51	11.32	15.8	2 310
September 06, 2017	17.92	19.54	14.43	18.54	1 517
September 05, 2017	17.36	22.16	13.92	17.9	2 047
September 04, 2017	16.02	24.14	15.96	17.27	947
September 03, 2017	22.52	26.14	12.85	16.02	5 195
September 02, 2017	27.4	27.45	20.32	22.51	705
September 01, 2017	110	110.08	19.27	27.36	11 477
August 31, 2017	13.74	375.01	13.74	109.98	20 211
August 30, 2017	11.42	13.78	11.17	13.76	15
August 29, 2017	10.88	12.65	10.79	11.44	1 415
August 28, 2017	12.55	12.55	10.41	10.87	1 067
August 27, 2017	10.86	12.65	10.8	12.57	2
August 26, 2017	11.79	12.48	10.71	10.86	283
August 25, 2017	7.49	11.95	7.49	11.79	1 040
August 24, 2017	11.34	11.75	7.46	7.5	1 266
August 23, 2017	11.06	11.98	10.95	11.33	245
August 22, 2017	14.04	14.04	10.35	11.09	1 281
August 21, 2017	12.16	14.27	11.09	14.01	1 159
August 20, 2017	12.44	12.45	9.03	12.21	809
August 19, 2017	12.35	15	11.86	12.5	3 651
August 18, 2017	10.64	13.11	10.64	12.36	1 020
August 17, 2017	15.05	15.24	10.45	10.67	617
August 16, 2017	7	15.76	6.35	15.06	1 131
August 15, 2017	12.28	12.28	6.42	6.99	4 487
August 14, 2017	9.12	19.84	9.12	12.26	2 731
August 13, 2017	11.22	12.13	4.14	9.11	466
August 12, 2017	12.17	12.7	3.76	11.23	777
August 11, 2017	11.82	13.34	5.29	12.18	976
August 10, 2017	6.66	13.27	6.57	11.82	1 184
August 09, 2017	6.77	6.82	6.48	6.66	976
August 08, 2017	3.24	6.91	3.24	6.77	1 266
August 07, 2017	10.3	10.35	3.22	3.24	1 242
August 06, 2017	11.23	11.36	3.03	10.33	861
August 05, 2017	10.31	12.09	10.31	11.23	926
August 04, 2017	9.61	10.35	9.55	10.32	1 037
August 03, 2017	9.33	9.66	9.32	9.62	916
August 02, 2017	10.3	10.57	9.17	9.31	542
August 01, 2017	9.87	11.08	4.28	10.3	908
July 31, 2017	10.39	10.41	9.32	9.87	592
July 30, 2017	9.38	12.31	7.29	10.7	819
July 29, 2017	10.85	11.04	9.24	9.38	622
July 28, 2017	10.64	11.27	10.64	10.89	1 055
July 27, 2017	10.1	10.71	10.06	10.61	806
July 26, 2017	10.24	10.42	9.65	10.07	856
July 25, 2017	11.03	11.11	9.8	10.24	409
July 24, 2017	14.28	14.34	10.93	11.03	480
July 23, 2017	12.15	30	11.58	14.29	552
July 22, 2017	10.67	12.17	10.62	12.15	613
July 21, 2017	11.33	11.37	2.56	10.67	668
July 20, 2017	11.28	13.05	10.23	11.24	1 832
July 19, 2017	12.6	13.08	11.26	11.31	727
July 18, 2017	12.18	13.03	5.96	12.58	661
July 17, 2017	10.88	12.17	10.88	12.15	1 220
July 16, 2017	10.92	11.28	10.1	10.89	535
July 15, 2017	12.2	12.22	5.31	10.95	1 050
July 14, 2017	13	13.06	11.87	12.22	742
July 13, 2017	8.66	13.06	8.35	13.01	2 896
July 12, 2017	3.99	8.73	2.63	8.66	1 360
July 11, 2017	4.29	4.33	3.56	4	1 050
July 10, 2017	4.02	4.34	1.7	4.3	1 575
July 09, 2017	1.78	4.02	1.78	4.01	15 042
July 08, 2017	2.56	2.57	1.64	1.78	713
July 07, 2017	3.2	3.21	2.5	2.56	1 588
July 06, 2017	3.23	3.28	3.09	3.2	1 696
July 05, 2017	3.31	3.31	3.1	3.23	1 304
July 04, 2017	3.32	3.32	1.53	3.31	1 418
June 11, 2017	0	0	0	0	11
June 10, 2017	0	0	0	0	11
June 09, 2017	0	0	0	0	134
June 08, 2017	0	0	0	0	188
June 06, 2017	0	0	0	0	360
June 05, 2017	0	0	0	0	350
June 04, 2017	0	0	0	0	333
June 03, 2017	0	0	0	0	176
June 02, 2017	0	0	0	0	65
June 01, 2017	0	0	0	0	106
May 31, 2017	0	0	0	0	110
May 30, 2017	0	0	0	0	205
May 29, 2017	0	0	0	0	207
May 28, 2017	0	0	0	0	142
May 27, 2017	0	0	0	0	15
May 26, 2017	0	0	0	0	8
May 25, 2017	0	0	0	0	3
May 24, 2017	0	0	0	0	129
May 23, 2017	0	0	0	0	274
May 22, 2017	0	0	0	0	128
May 21, 2017	0	0	0	0	64
May 20, 2017	0	0	0	0	42
May 19, 2017	0	0	0	0	1
May 18, 2017	0	0	0	0	67
May 17, 2017	0	0	0	0	1
May 16, 2017	0	0	0	0	195
May 15, 2017	0	0	0	0	14
May 14, 2017	0	0	0	0	3
May 13, 2017	0	0	0	0	5
May 12, 2017	0	0	0	0	9
May 11, 2017	0	0	0	0	50
May 10, 2017	0	0	0	0	98
May 09, 2017	0	0	0	0	118
May 08, 2017	0	0	0	0	5
May 07, 2017	0	0	0	0	40
May 06, 2017	0	0	0	0	40
May 05, 2017	0	0	0	0	40
May 04, 2017	0	0	0	0	23
May 03, 2017	0	0	0	0	310
May 02, 2017	0	0	0	0	37
May 01, 2017	0	0	0	0	66
April 30, 2017	0	0	0	0	492
April 29, 2017	0	0	0	0	493
April 28, 2017	0	0	0	0	56
April 27, 2017	0	0	0	0	240
April 26, 2017	0	0	0	0	172
April 25, 2017	0	0	0	0	357
April 24, 2017	0	0	0	0	350
April 23, 2017	0	0	0	0	157
April 22, 2017	0	0	0	0	175
April 21, 2017	0	0	0	0	19
April 20, 2017	0	0	0	0	94
April 19, 2017	0	0	0	0	12
April 18, 2017	0	0	0	0	99
April 17, 2017	0	0	0	0	11
April 16, 2017	0	0	0	0	114
April 15, 2017	0	0	0	0	356
April 14, 2017	0	0	0	0	378
April 13, 2017	0	0	0	0	157
April 12, 2017	0	0	0	0	475
April 11, 2017	0	0	0	0	0
April 10, 2017	0	0	0	0	72
April 09, 2017	0	0	0	0	162
April 08, 2017	0	0	0	0	59
April 07, 2017	0	0	0	0	177
April 06, 2017	0	0	0	0	233
April 05, 2017	0	0	0	0	75
April 04, 2017	0	0	0	0	125
April 03, 2017	0	0	0	0	0
April 02, 2017	0	0	0	0	17
April 01, 2017	0	0	0	0	74
March 31, 2017	0	0	0	0	0
March 30, 2017	0	0	0	0	5
March 29, 2017	0	0	0	0	216
March 28, 2017	0	0	0	0	170
March 27, 2017	0	0	0	0	180
March 26, 2017	0	0	0	0	104
March 25, 2017	0	0	0	0	178
March 24, 2017	0	0	0	0	39
March 23, 2017	0	0	0	0	173
March 22, 2017	0	0	0	0	95
March 21, 2017	0	0	0	0	298
March 20, 2017	0.01	0.01	0	0	130
March 19, 2017	0	0.01	0	0.01	12 152
March 18, 2017	0	0	0	0	232
March 17, 2017	0	0	0	0	260
March 16, 2017	0	0	0	0	405
March 15, 2017	0	0	0	0	199
March 14, 2017	0	0	0	0	171
March 13, 2017	0	0	0	0	219
March 12, 2017	0	0	0	0	440
March 11, 2017	0	0	0	0	487
March 10, 2017	0	0	0	0	1 117
March 09, 2017	0	0	0	0	272
March 08, 2017	0	0	0	0	228
March 07, 2017	0	0	0	0	295
March 06, 2017	0	0	0	0	238
March 05, 2017	0	0	0	0	278
March 04, 2017	0	0	0	0	409
March 03, 2017	0	0	0	0	45
March 02, 2017	0	0	0	0	264
March 01, 2017	0	0	0	0	405
February 28, 2017	0	0	0	0	341
February 27, 2017	0	0	0	0	339
February 26, 2017	0	0	0	0	24
February 25, 2017	0	0	0	0	260
February 24, 2017	0	0	0	0	269
February 23, 2017	0	0	0	0	404
February 22, 2017	0	0	0	0	446
February 21, 2017	0	0	0	0	459
February 20, 2017	0	0.01	0	0	1 145
February 19, 2017	0.01	0.01	0	0	578
February 18, 2017	0	0.01	0	0.01	916
February 17, 2017	0	0	0	0	39
February 16, 2017	0	0	0	0	106
February 15, 2017	0	0	0	0	210
February 14, 2017	0	0	0	0	314
February 13, 2017	0	0	0	0	222
February 12, 2017	0	0	0	0	563
February 11, 2017	0	0	0	0	0
February 10, 2017	0	0	0	0	238
February 09, 2017	0	0	0	0	239
February 08, 2017	0	0	0	0	435
February 07, 2017	0	0	0	0	618
February 06, 2017	0.01	0.01	0	0	1 574
February 05, 2017	0	0.01	0	0.01	253
February 04, 2017	0.01	0.01	0	0	190
February 03, 2017	0	0.01	0	0.01	895
February 02, 2017	0	0	0	0	20
February 01, 2017	0.01	0.01	0	0	647
January 31, 2017	0.01	0.01	0.01	0.01	677
January 30, 2017	0.01	0.01	0.01	0.01	4
January 29, 2017	0.01	0.01	0.01	0.01	18
January 28, 2017	0.01	0.01	0.01	0.01	39
January 27, 2017	0.01	0.01	0.01	0.01	52
January 26, 2017	0.01	0.01	0.01	0.01	542
January 25, 2017	0.01	0.01	0.01	0.01	0
January 24, 2017	0.01	0.01	0.01	0.01	295
January 23, 2017	0.01	0.01	0.01	0.01	24
January 22, 2017	0.02	0.02	0.01	0.01	159
January 21, 2017	0.04	0.04	0.01	0.02	117
January 20, 2017	0.01	0.04	0.01	0.04	8 184
January 19, 2017	0.01	0.01	0.01	0.01	92
January 18, 2017	0.01	0.01	0	0.01	80
January 17, 2017	0.01	0.01	0	0.01	29
January 16, 2017	0.02	0.02	0	0.01	209
January 15, 2017	0	0.02	0	0.02	376
January 14, 2017	0	0.01	0	0	222
January 13, 2017	0	0	0	0	479
January 12, 2017	0	0	0	0	473
January 11, 2017	0	0	0	0	4
January 10, 2017	0	0	0	0	12
January 09, 2017	0	0	0	0	59
January 08, 2017	0	0	0	0	65
January 07, 2017	0	0	0	0	180
January 06, 2017	0	0	0	0	326
January 05, 2017	0	0	0	0	25
January 04, 2017	0	0	0	0	113
January 03, 2017	0	0	0	0	0
January 02, 2017	0	0	0	0	114
January 01, 2017	0	0	0	0	144
December 31, 2016	0	0	0	0	140
December 30, 2016	0	0	0	0	3
December 29, 2016	0	0	0	0	4
December 28, 2016	0	0	0	0	21
December 27, 2016	0	0	0	0	20
December 26, 2016	0.01	0.01	0	0	2
December 25, 2016	0.01	0.01	0.01	0.01	11
December 24, 2016	0.01	0.01	0.01	0.01	8
December 23, 2016	0.01	0.01	0.01	0.01	6 696
December 22, 2016	0	0	0	0	1
December 21, 2016	0	0	0	0	2
December 20, 2016	0	0	0	0	1
December 19, 2016	0	0	0	0	3
December 18, 2016	0	0	0	0	2
December 17, 2016	0	0	0	0	0
December 16, 2016	0	0	0	0	1
December 14, 2016	0	0	0	0	0
December 13, 2016	0	0	0	0	2
December 12, 2016	0	0	0	0	0
December 11, 2016	0	0	0	0	0
December 10, 2016	0	0	0	0	0
December 09, 2016	0	0	0	0	10
December 08, 2016	0	0	0	0	857
December 07, 2016	0	0	0	0	851
December 06, 2016	0	0	0	0	0
December 05, 2016	0	0	0	0	11
December 04, 2016	0	0	0	0	4
December 03, 2016	0.01	0.01	0	0	10
December 02, 2016	0.01	0.01	0.01	0.01	11
December 01, 2016	0.01	0.01	0.01	0.01	2
November 30, 2016	0.01	0.01	0.01	0.01	0
November 29, 2016	0.01	0.01	0	0.01	1
November 28, 2016	0.01	0.01	0.01	0.01	1
November 26, 2016	0	0	0	0	12
November 25, 2016	0	0	0	0	23
November 24, 2016	0	0	0	0	6
November 23, 2016	0.01	0.01	0	0	9
November 22, 2016	0.01	0.01	0.01	0.01	5
November 21, 2016	0.01	0.02	0	0.01	88
November 20, 2016	0.01	0.01	0.01	0.01	8
November 19, 2016	0.02	0.02	0.01	0.01	57
November 18, 2016	0.02	0.03	0.02	0.02	6
November 17, 2016	0.01	0.02	0.01	0.02	2
November 16, 2016	0.03	0.04	0.01	0.01	8 035
November 15, 2016	0.01	0.03	0.01	0.03	11
November 14, 2016	0.02	0.03	0.01	0.01	6
November 13, 2016	0.03	0.03	0.03	0.03	8
November 12, 2016	0.01	0.03	0.01	0.03	54
November 11, 2016	0.01	0.01	0.01	0.01	19
November 10, 2016	0.01	0.01	0.01	0.01	32
November 09, 2016	0.01	0.01	0.01	0.01	0
November 08, 2016	0.01	0.01	0.01	0.01	3
November 07, 2016	0.01	0.01	0.01	0.01	4
November 06, 2016	0.01	0.01	0.01	0.01	28
November 05, 2016	0.02	0.02	0.01	0.01	125
November 04, 2016	0.02	0.02	0.02	0.02	2
November 03, 2016	0.02	0.02	0.02	0.02	0
November 02, 2016	0.02	0.02	0.02	0.02	1
November 01, 2016	0.02	0.02	0.02	0.02	1
October 31, 2016	0.02	0.02	0.02	0.02	1
October 30, 2016	0.02	0.02	0.02	0.02	1
October 29, 2016	0.02	0.02	0.02	0.02	0
October 28, 2016	0.03	0.03	0.01	0.02	10
October 27, 2016	0.03	0.03	0.03	0.03	0
October 25, 2016	0.03	0.03	0.03	0.03	1
October 24, 2016	0.02	0.03	0.02	0.03	6
October 23, 2016	0.02	0.02	0.02	0.02	16
October 22, 2016	0.04	0.04	0.04	0.04	10
October 21, 2016	0.02	0.04	0.02	0.04	10
October 18, 2016	0.05	0.05	0.05	0.05	1
October 17, 2016	0.05	0.05	0.05	0.05	7
October 16, 2016	0.02	0.02	0.02	0.02	0
October 15, 2016	0.02	0.02	0.02	0.02	0
October 14, 2016	0.02	0.04	0.02	0.02	6
October 13, 2016	0.02	0.04	0.02	0.02	4
October 12, 2016	0.03	0.03	0.02	0.02	1
October 11, 2016	0.02	0.05	0.02	0.03	8
October 10, 2016	0.05	0.05	0.02	0.02	3
October 09, 2016	0.01	0.05	0.01	0.05	38
October 08, 2016	0.05	0.05	0.01	0.01	55
October 07, 2016	0.04	0.05	0.04	0.05	19
October 06, 2016	0.05	0.05	0.04	0.04	2
October 05, 2016	0.05	0.05	0.02	0.05	9
October 04, 2016	0.02	0.06	0.02	0.05	19
October 03, 2016	0.12	0.73	0.02	0.02	249
October 02, 2016	0.02	0.12	0.02	0.12	112
October 01, 2016	0.01	0.02	0.01	0.02	9
September 30, 2016	0.01	0.01	0.01	0.01	1
September 29, 2016	0.01	0.01	0.01	0.01	1
September 28, 2016	0.02	0.02	0.01	0.01	4
September 27, 2016	0.05	0.05	0.02	0.02	67
September 26, 2016	0.03	0.05	0.03	0.05	156
September 25, 2016	0.04	0.04	0.03	0.03	36
September 24, 2016	0.05	0.05	0.03	0.04	27
September 23, 2016	0.06	0.18	0.05	0.05	96
September 22, 2016	0.41	0.42	0.06	0.06	14
September 21, 2016	0.05	0.42	0.05	0.41	14
September 20, 2016	0.12	0.59	0.05	0.05	80
September 19, 2016	0.12	1.16	0.12	0.12	7
September 18, 2016	0.04	1.61	0.04	0.12	623
September 17, 2016	0.04	0.04	0.04	0.04	1
September 16, 2016	0.02	0.04	0.02	0.04	50
September 15, 2016	0.02	0.02	0.02	0.02	47
September 13, 2016	0.04	0.04	0.04	0.04	0
September 12, 2016	0.04	0.04	0.02	0.04	46
September 11, 2016	0.04	0.05	0.01	0.04	9
September 10, 2016	0.05	0.05	0.01	0.04	197
September 09, 2016	0.01	0.05	0.01	0.05	15
September 08, 2016	0.05	0.05	0.01	0.01	13
September 07, 2016	0.04	0.05	0.04	0.05	8
September 06, 2016	0.04	0.05	0.04	0.04	3
September 05, 2016	0.04	0.04	0.04	0.04	21
September 04, 2016	0.01	0.04	0.01	0.04	93
September 03, 2016	0.01	0.02	0.01	0.01	10 416
September 02, 2016	0	0	0	0	0
September 01, 2016	0	0	0	0	0
August 31, 2016	0	0	0	0	0
August 30, 2016	0	0	0	0	0
August 29, 2016	0	0	0	0	0
August 28, 2016	0	0	0	0	0
August 27, 2016	0.01	0.01	0	0	0
August 26, 2016	0.01	0.04	0.01	0.01	57
August 25, 2016	0.02	0.02	0.01	0.01	8
August 24, 2016	0.03	0.03	0.02	0.02	2
August 23, 2016	0.03	0.03	0.03	0.03	0
August 22, 2016	0.03	0.03	0.01	0.03	0
August 21, 2016	0.01	0.03	0.01	0.03	40
August 19, 2016	0.02	0.02	0.02	0.02	1
August 18, 2016	0.02	0.02	0.02	0.02	1
August 17, 2016	0.03	0.03	0	0.02	11
August 16, 2016	0.01	0.03	0	0.03	48
August 15, 2016	0.01	0.01	0	0.01	5
August 14, 2016	0	0.01	0	0.01	32
August 13, 2016	0	0.01	0	0	6
August 12, 2016	0.05	0.05	0	0	31
August 11, 2016	0.06	0.09	0.01	0.08	146
August 10, 2016	0.06	0.06	0.06	0.06	60
August 06, 2016	0	0	0	0	3
August 05, 2016	0	0	0	0	3
August 04, 2016	0	0	0	0	0
August 03, 2016	0	0	0	0	0
August 02, 2016	0	0	0	0	23
August 01, 2016	0	0	0	0	23
July 31, 2016	0	0	0	0	1
July 30, 2016	0.01	0.01	0.01	0.01	2
July 29, 2016	0.01	0.02	0.01	0.01	34
July 28, 2016	0.01	0.01	0.01	0.01	0
July 27, 2016	0.01	0.01	0.01	0.01	0
July 26, 2016	0.01	0.03	0.01	0.01	1
July 25, 2016	0.01	0.01	0.01	0.01	0
July 24, 2016	0.03	0.03	0.01	0.01	0
July 23, 2016	0.03	0.03	0.03	0.03	27
July 22, 2016	0.03	0.03	0.03	0.03	1
July 20, 2016	0.03	0.03	0.03	0.03	0
July 19, 2016	0.03	0.03	0.03	0.03	0
July 16, 2016	0.03	0.03	0.03	0.03	11
July 15, 2016	0.03	0.03	0.03	0.03	15
July 13, 2016	0.05	0.05	0.05	0.05	19
July 12, 2016	0.03	0.05	0.03	0.05	22
July 11, 2016	0.06	0.06	0.06	0.06	0
July 10, 2016	0.03	0.06	0.03	0.06	37
July 09, 2016	0.03	0.08	0.03	0.03	66
July 08, 2016	0.19	0.19	0.03	0.03	512
July 07, 2016	0.05	0.19	0.05	0.19	6
July 06, 2016	0.06	0.06	0.06	0.06	0
July 05, 2016	0.23	0.23	0.06	0.06	2
July 04, 2016	0.05	0.23	0.05	0.23	5
July 03, 2016	0.07	0.07	0.05	0.05	2
July 02, 2016	0.07	0.07	0.05	0.07	1
July 01, 2016	0.03	0.07	0.03	0.07	12
June 30, 2016	0.03	0.04	0.03	0.04	3
June 29, 2016	0.05	0.05	0.03	0.03	3
June 28, 2016	0.05	0.05	0.05	0.05	2
June 27, 2016	0.29	0.3	0.04	0.05	0
June 26, 2016	0.24	0.29	0.04	0.29	9
June 25, 2016	0.23	0.24	0.03	0.24	75
June 24, 2016	0.03	0.23	0.03	0.23	48
June 23, 2016	0.03	0.03	0.03	0.03	41
June 22, 2016	0.03	0.03	0.03	0.03	0
June 21, 2016	0.26	0.26	0.03	0.03	1
June 20, 2016	0.08	0.33	0.07	0.26	15
June 19, 2016	0.08	0.18	0.07	0.08	9
June 18, 2016	0.08	0.08	0.07	0.08	2
June 17, 2016	0.08	0.08	0.07	0.08	44
June 16, 2016	0.34	0.36	0.34	0.36	2
June 15, 2016	0.07	0.34	0.07	0.34	2
June 14, 2016	0.35	0.35	0.07	0.07	0
June 13, 2016	0.07	0.49	0.07	0.35	2
June 12, 2016	0.43	0.46	0.06	0.07	0
June 11, 2016	0.46	0.58	0.06	0.42	0
June 10, 2016	0.18	0.46	0.17	0.46	58
June 09, 2016	0.18	0.18	0.18	0.18	55
June 08, 2016	0.43	1.16	0.17	0.18	58
June 07, 2016	2.02	2.04	0.43	0.43	13
June 06, 2016	1.43	2.02	0.47	2.02	156
June 05, 2016	1.53	1.55	1.41	1.43	0
June 04, 2016	2.11	2.11	1.53	1.53	7
June 03, 2016	1.61	2.49	1.61	2.11	4 757
June 02, 2016	0.78	1.62	0.43	1.61	34
June 01, 2016	0.42	1.03	0.32	0.78	54
May 31, 2016	1.18	1.31	0.16	0.43	344
May 30, 2016	1.06	1.19	1.01	1.18	45
May 29, 2016	1.06	2.21	1.02	1.05	51
May 28, 2016	0.99	1.99	0.99	1.06	116
May 27, 2016	2.27	3.35	0.82	0.99	290
May 26, 2016	1.98	4.07	1.8	2.27	725
May 25, 2016	0.98	4.48	0.98	1.98	2 173
May 24, 2016	0.53	1.12	0.53	0.98	118
May 23, 2016	0.87	0.88	0.53	0.53	56
May 22, 2016	0.89	1.73	0.87	0.87	126
May 21, 2016	0.4	0.89	0.35	0.89	59
May 20, 2016	0.88	1.1	0.4	0.4	156
May 19, 2016	0.7	1.77	0.7	0.88	28
May 18, 2016	0.7	0.7	0.7	0.7	117