Name: ALIS
Price: 0.0774322954 USD

Overview Charts Trading Exchanges Historical Data

ALIS (ALIS)

Market capitalization: 21 330 585

Rank # 391 | Coin not mineable

0.549907 -0.13%

ALIS

USD

Volume (24h): 2 345

Circulating Supply: 75 209 200 ALIS

Max Supply: 0 ALIS

Date	Open	High	Low	Close	Volume	Market Cap
June 02, 2019	0.05	0.05	0.04	0.04	3 861	1 624 867
June 01, 2019	0.04	0.05	0.04	0.05	34	1 840 464
May 31, 2019	0.05	0.05	0.04	0.04	4 035	1 494 482
May 30, 2019	0.03	0.05	0.03	0.05	14	1 889 864
May 29, 2019	0.05	0.05	0.03	0.03	18	1 324 045
May 28, 2019	0.05	0.05	0.04	0.05	500	1 811 935
May 27, 2019	0.04	0.05	0.04	0.05	745	1 763 527
May 26, 2019	0.04	0.05	0.03	0.04	5 100	1 516 452
May 25, 2019	0.05	0.05	0.02	0.04	4 743	1 553 168
May 24, 2019	0.05	0.05	0.04	0.05	71	1 924 200
May 23, 2019	0.05	0.05	0.05	0.05	1	2 116 541
May 22, 2019	0.06	0.06	0.04	0.05	49	2 061 445
May 21, 2019	0.05	0.06	0.04	0.06	436	2 251 119
May 20, 2019	0.07	0.07	0.04	0.05	1 851	2 025 559
May 19, 2019	0.05	0.07	0.04	0.07	1 341	2 616 569
May 18, 2019	0.05	0.05	0.04	0.05	2 542	1 778 776
May 17, 2019	0.06	0.06	0.05	0.05	680	1 959 789
May 16, 2019	0.06	0.06	0.05	0.06	1 366	2 159 070
May 15, 2019	0.06	0.06	0.06	0.06	1 030	2 402 964
May 14, 2019	0.06	0.07	0.06	0.06	1 520	2 430 609
May 13, 2019	0.06	0.07	0.05	0.06	7 633	2 255 397
May 12, 2019	0.06	0.06	0.05	0.06	3 092	2 329 397
May 11, 2019	0.05	0.06	0.05	0.06	28	2 432 744
May 10, 2019	0.05	0.05	0.05	0.05	1 698	1 894 316
May 09, 2019	0.05	0.05	0.05	0.05	2 496	1 891 839
May 08, 2019	0.05	0.05	0.05	0.05	6	1 889 866
May 07, 2019	0.04	0.05	0.04	0.05	213	1 935 259
May 06, 2019	0.05	0.05	0.04	0.04	301	1 752 583
May 05, 2019	0.05	0.05	0.04	0.05	591	1 774 203
May 04, 2019	0.04	0.05	0.04	0.05	310	1 784 246
May 03, 2019	0.04	0.05	0.04	0.04	2 297	1 760 094
May 02, 2019	0.04	0.05	0.04	0.04	556	1 747 049
May 01, 2019	0.04	0.05	0.04	0.04	3 970	1 634 213
April 30, 2019	0.04	0.04	0.04	0.04	735	1 699 364
April 29, 2019	0.04	0.04	0.04	0.04	209	1 601 719
October 22, 2018	0.04	0.05	0.04	0.05	586	1 717 373
October 21, 2018	0.05	0.05	0.04	0.04	271	1 801 747
October 20, 2018	0.04	0.05	0.04	0.05	498	1 599 234
October 19, 2018	0.05	0.06	0.04	0.04	6 231	1 910 507
October 18, 2018	0.05	0.05	0.05	0.05	3 070	1 831 039
October 17, 2018	0.05	0.05	0.05	0.05	32	2 056 813
October 16, 2018	0.05	0.06	0.05	0.05	2 163	1 848 238
October 15, 2018	0.05	0.05	0.05	0.05	1 443	1 789 812
October 14, 2018	0.05	0.05	0.04	0.05	1 201	1 875 902
October 13, 2018	0.05	0.05	0.05	0.05	568	1 889 093
October 12, 2018	0.05	0.05	0.05	0.05	1 433	1 856 530
October 11, 2018	0.06	0.06	0.05	0.05	2 059	2 376 754
October 10, 2018	0.06	0.06	0.06	0.06	312	2 195 342
October 09, 2018	0.06	0.06	0.05	0.06	1 063	2 147 729
October 08, 2018	0.06	0.06	0.05	0.05	1 145	2 397 991
October 07, 2018	0.05	0.06	0.05	0.06	256	2 068 387
October 06, 2018	0.06	0.06	0.05	0.05	3 750	2 423 791
October 05, 2018	0.05	0.06	0.05	0.06	1 702	2 046 392
October 04, 2018	0.06	0.06	0.05	0.05	1 239	2 384 034
October 03, 2018	0.05	0.06	0.05	0.06	727	1 892 516
October 02, 2018	0.05	0.06	0.05	0.05	397	2 088 558
October 01, 2018	0.05	0.06	0.05	0.05	898	2 028 775
September 30, 2018	0.05	0.05	0.05	0.05	2 536	2 050 998
September 29, 2018	0.05	0.05	0.05	0.05	615	1 983 028
September 28, 2018	0.05	0.06	0.05	0.05	269	2 117 626
September 27, 2018	0.05	0.06	0.04	0.05	3 613	1 805 662
September 26, 2018	0.04	0.05	0.04	0.05	2 018	1 653 511
September 25, 2018	0.04	0.04	0.04	0.04	1 388	1 482 064
September 24, 2018	0.04	0.04	0.04	0.04	390	1 676 792
September 23, 2018	0.04	0.04	0.03	0.04	8 758	1 527 885
September 22, 2018	0.05	0.06	0.04	0.04	897	1 818 495
September 21, 2018	0.04	0.05	0.04	0.05	1 175	1 746 876
September 20, 2018	0.04	0.05	0.04	0.04	2 329	1 583 970
September 19, 2018	0.04	0.06	0.04	0.04	2 944	1 543 351
September 18, 2018	0.04	0.04	0.04	0.04	1 142	1 406 730
September 17, 2018	0.04	0.04	0.03	0.04	6 091	1 539 492
September 16, 2018	0.04	0.04	0.04	0.04	1 186	1 520 497
September 15, 2018	0.04	0.04	0.04	0.04	4 363	1 416 963
September 14, 2018	0.04	0.04	0.03	0.04	4 066	1 507 575
September 13, 2018	0.04	0.04	0.04	0.04	4 096	1 669 554
September 12, 2018	0.05	0.05	0.04	0.04	2 407	1 869 476
September 11, 2018	0.06	0.06	0.04	0.05	4 555	2 167 583
September 10, 2018	0.05	0.06	0.05	0.06	1 935	2 098 587
September 09, 2018	0.06	0.06	0.05	0.05	6 927	2 406 699
September 08, 2018	0.06	0.07	0.06	0.06	10 562	2 441 876
September 07, 2018	0.07	0.08	0.06	0.06	9 088	2 823 017
September 06, 2018	0.08	0.08	0.07	0.07	1 203	3 153 520
September 05, 2018	0.08	0.09	0.07	0.08	3 639	3 294 645
September 04, 2018	0.08	0.1	0.07	0.08	12 235	3 029 949
September 03, 2018	0.06	0.09	0.06	0.08	7 353	2 441 984
September 02, 2018	0.07	0.08	0.06	0.06	15 208	2 811 947
September 01, 2018	0.07	0.08	0.06	0.07	1 792	2 552 514
August 31, 2018	0.07	0.07	0.06	0.07	3 413	2 713 212
August 30, 2018	0.06	0.07	0.06	0.07	822	2 455 685
August 29, 2018	0.07	0.09	0.06	0.06	7 312	2 634 759
August 28, 2018	0.06	0.07	0.06	0.07	2 560	2 450 602
August 27, 2018	0.06	0.06	0.06	0.06	896	2 271 201
August 26, 2018	0.05	0.07	0.05	0.06	2 072	2 067 042
August 25, 2018	0.06	0.06	0.05	0.05	1 333	2 244 486
August 24, 2018	0.05	0.06	0.05	0.06	800	2 021 085
August 23, 2018	0.05	0.05	0.05	0.05	166	2 095 179
August 22, 2018	0.05	0.06	0.05	0.05	1 637	2 029 943
August 21, 2018	0.05	0.06	0.05	0.05	4 773	2 121 656
August 20, 2018	0.06	0.06	0.05	0.05	909	2 153 101
August 19, 2018	0.05	0.06	0.05	0.06	675	2 009 392
August 18, 2018	0.06	0.06	0.05	0.05	644	2 232 719
August 17, 2018	0.04	0.06	0.04	0.06	1 693	1 721 400
August 16, 2018	0.05	0.05	0.04	0.04	426	1 896 329
August 15, 2018	0.04	0.06	0.04	0.05	588	1 737 672
August 14, 2018	0.05	0.05	0.04	0.04	1 500	2 031 569
August 13, 2018	0.05	0.06	0.05	0.05	609	2 080 502
August 12, 2018	0.05	0.05	0.05	0.05	1 187	1 943 438
August 11, 2018	0.05	0.06	0.05	0.05	5 830	1 937 522
August 10, 2018	0.06	0.06	0.05	0.05	725	2 164 834
August 09, 2018	0.05	0.06	0.05	0.06	1 030	2 098 454
August 08, 2018	0.06	0.06	0.05	0.05	1 525	2 287 578
August 07, 2018	0.06	0.06	0.06	0.06	717	2 394 041
August 06, 2018	0.07	0.07	0.06	0.06	474	2 549 262
August 05, 2018	0.06	0.07	0.06	0.07	140	2 414 330
August 04, 2018	0.07	0.07	0.06	0.06	1 159	2 773 450
August 03, 2018	0.07	0.07	0.07	0.07	193	2 798 016
August 02, 2018	0.07	0.07	0.07	0.07	1 550	2 781 835
August 01, 2018	0.07	0.08	0.07	0.07	2 600	2 852 621
July 31, 2018	0.08	0.08	0.07	0.07	1 334	3 030 268
July 30, 2018	0.08	0.08	0.07	0.08	2 526	3 180 099
July 29, 2018	0.08	0.08	0.08	0.08	3 410	3 231 272
July 28, 2018	0.08	0.08	0.08	0.08	216	3 228 740
July 27, 2018	0.08	0.08	0.07	0.08	4 172	2 922 110
July 26, 2018	0.07	0.08	0.07	0.08	679	2 731 630
July 25, 2018	0.08	0.09	0.07	0.07	1 038	3 231 080
July 24, 2018	0.08	0.09	0.07	0.08	5 714	3 102 040
July 23, 2018	0.08	0.09	0.08	0.08	10 135	3 201 870
July 22, 2018	0.08	0.09	0.08	0.08	6 394	3 219 790
July 21, 2018	0.08	0.09	0.08	0.08	667	3 162 580
July 20, 2018	0.09	0.09	0.08	0.08	1 232	3 418 270
July 19, 2018	0.09	0.09	0.08	0.09	1 865	3 306 310
July 18, 2018	0.09	0.09	0.09	0.09	916	3 554 550
July 17, 2018	0.08	0.09	0.08	0.09	7 141	3 050 000
July 16, 2018	0.07	0.08	0.07	0.08	1 729	2 818 960
July 15, 2018	0.06	0.08	0.06	0.07	5 160	2 251 760
July 14, 2018	0.08	0.08	0.06	0.06	165	3 158 850
July 13, 2018	0.08	0.09	0.08	0.08	104	3 285 080
July 12, 2018	0.09	0.09	0.08	0.08	1 818	3 348 020
July 11, 2018	0.08	0.09	0.08	0.09	1 708	3 022 130
July 10, 2018	0.09	0.09	0.08	0.08	4 247	3 521 950
July 09, 2018	0.09	0.09	0.08	0.09	4 594	3 382 650
July 08, 2018	0.09	0.1	0.09	0.09	2 383	3 676 450
July 07, 2018	0.09	0.1	0.09	0.09	983	3 640 350
July 06, 2018	0.1	0.1	0.08	0.09	2 360	3 711 410
July 05, 2018	0.1	0.1	0.08	0.1	2 919	3 742 410
July 04, 2018	0.09	0.1	0.08	0.1	185	3 301 500
July 03, 2018	0.1	0.1	0.07	0.09	3 361	3 836 940
July 02, 2018	0.09	0.1	0.09	0.1	707	3 462 850
July 01, 2018	0.1	0.1	0.08	0.09	5 848	3 771 740
June 30, 2018	0.1	0.1	0.1	0.1	6 662	3 827 490
June 29, 2018	0.1	0.1	0.09	0.1	3 317	3 743 310
June 28, 2018	0.1	0.1	0.1	0.1	912	3 889 880
June 27, 2018	0.1	0.1	0.1	0.1	1 707	3 853 880
June 26, 2018	0.11	0.11	0.09	0.1	7 402	4 148 530
June 25, 2018	0.11	0.11	0.11	0.11	6 542	4 218 340
June 24, 2018	0.11	0.11	0.1	0.11	2 871	4 262 320
June 23, 2018	0.11	0.11	0.1	0.11	1 713	4 141 360
June 22, 2018	0.12	0.12	0.1	0.11	5 952	4 737 150
June 21, 2018	0.13	0.13	0.12	0.12	5 086	4 865 260
June 20, 2018	0.13	0.13	0.12	0.13	4 594	4 955 810
June 19, 2018	0.12	0.13	0.12	0.13	5 028	4 627 140
June 18, 2018	0.12	0.13	0.11	0.12	4 881	4 830 910
June 17, 2018	0.11	0.13	0.1	0.12	3 896	4 344 830
June 16, 2018	0.12	0.12	0.1	0.11	3 124	4 616 260
June 15, 2018	0.12	0.13	0.12	0.12	2 148	4 755 180
June 14, 2018	0.11	0.13	0.11	0.12	6 798	4 454 940
June 13, 2018	0.13	0.13	0.11	0.11	4 837	4 866 710
June 12, 2018	0.14	0.14	0.12	0.13	6 073	5 407 730
June 11, 2018	0.14	0.14	0.13	0.14	1 729	5 509 190
June 10, 2018	0.15	0.15	0.13	0.14	4 699	5 733 500
June 09, 2018	0.15	0.16	0.14	0.15	13 142	5 636 890
June 08, 2018	0.15	0.15	0.14	0.15	5 366	5 738 880
June 07, 2018	0.15	0.16	0.15	0.15	4 052	5 790 410
June 06, 2018	0.15	0.16	0.15	0.15	1 952	5 757 940
June 05, 2018	0.14	0.16	0.14	0.15	2 969	5 479 100
June 04, 2018	0.16	0.18	0.14	0.14	10 045	6 091 090
June 03, 2018	0.15	0.16	0.15	0.16	3 387	5 933 730
June 02, 2018	0.15	0.16	0.15	0.15	1 448	5 780 420
June 01, 2018	0.15	0.15	0.14	0.15	5 639	5 945 630
May 31, 2018	0.15	0.16	0.15	0.15	8 893	5 738 870
May 30, 2018	0.16	0.16	0.15	0.15	5 373	6 150 840
May 29, 2018	0.16	0.16	0.15	0.16	5 505	6 065 630
May 28, 2018	0.17	0.17	0.15	0.16	13 798	6 512 370
May 27, 2018	0.17	0.17	0.16	0.17	1 550	6 563 590
May 26, 2018	0.16	0.17	0.16	0.17	2 522	6 397 140
May 25, 2018	0.18	0.19	0.16	0.17	10 436	6 997 450
May 24, 2018	0.19	0.2	0.18	0.18	14 712	7 318 520
May 23, 2018	0.21	0.22	0.19	0.19	18 126	8 068 510
May 22, 2018	0.21	0.23	0.2	0.21	23 225	8 060 130
May 21, 2018	0.21	0.22	0.2	0.21	16 518	8 282 130
May 20, 2018	0.18	0.22	0.18	0.21	19 765	7 112 030
May 19, 2018	0.2	0.2	0.18	0.18	18 625	7 843 250
May 18, 2018	0.18	0.2	0.17	0.2	14 126	6 837 320
May 17, 2018	0.18	0.2	0.17	0.18	17 216	6 926 780
May 16, 2018	0.16	0.18	0.15	0.18	22 445	6 252 750
May 15, 2018	0.17	0.17	0.15	0.16	23 254	6 431 160
May 14, 2018	0.17	0.18	0.16	0.17	5 663	6 465 200
May 13, 2018	0.18	0.18	0.16	0.17	18 296	7 117 330
May 12, 2018	0.17	0.18	0.14	0.18	46 969	6 474 390
May 11, 2018	0.19	0.19	0.16	0.17	21 965	7 460 490
May 10, 2018	0.2	0.21	0.15	0.19	109 488	7 846 330
May 09, 2018	0.23	0.24	0.18	0.2	48 780	8 934 370
May 08, 2018	0.26	0.26	0.22	0.23	53 620	9 971 910
May 07, 2018	0.26	0.27	0.24	0.26	23 427	10 022 100
May 06, 2018	0.29	0.29	0.25	0.26	36 865	11 310 800
May 05, 2018	0.3	0.31	0.28	0.29	14 997	11 461 600
May 04, 2018	0.3	0.31	0.27	0.3	34 116	11 743 400
May 03, 2018	0.29	0.31	0.27	0.3	42 177	11 173 600
May 02, 2018	0.27	0.29	0.26	0.29	32 776	10 226 500
May 01, 2018	0.27	0.31	0.25	0.27	21 954	10 518 200
April 30, 2018	0.31	0.32	0.23	0.27	94 849	12 024 600
April 29, 2018	0.34	0.35	0.29	0.31	31 596	12 998 700
April 28, 2018	0.34	0.37	0.32	0.33	32 468	13 234 800
April 27, 2018	0.36	0.38	0.33	0.34	34 813	13 713 800
April 26, 2018	0.34	0.36	0.32	0.35	34 075	13 124 900
April 25, 2018	0.37	0.38	0.33	0.33	35 664	14 404 200
April 24, 2018	0.33	0.38	0.33	0.38	51 146	12 691 500
April 23, 2018	0.37	0.38	0.33	0.34	68 981	14 294 200
April 22, 2018	0.38	0.42	0.35	0.37	56 783	14 570 300
April 21, 2018	0.4	0.4	0.37	0.38	26 105	15 298 300
April 20, 2018	0.41	0.43	0.39	0.4	48 784	15 610 900
April 19, 2018	0.4	0.44	0.39	0.4	27 220	15 301 000
April 18, 2018	0.36	0.4	0.36	0.4	28 697	14 037 700
April 17, 2018	0.35	0.4	0.35	0.36	44 946	13 476 200
April 16, 2018	0.33	0.39	0.32	0.35	53 231	12 879 300
April 15, 2018	0.31	0.35	0.31	0.33	20 258	11 757 900
April 14, 2018	0.32	0.32	0.3	0.3	22 563	12 157 800
April 13, 2018	0.32	0.34	0.3	0.32	20 990	12 338 700
April 12, 2018	0.29	0.34	0.27	0.32	50 103	11 332 100
April 11, 2018	0.3	0.31	0.27	0.29	39 000	11 596 000
April 10, 2018	0.32	0.33	0.28	0.3	22 451	12 364 100
April 09, 2018	0.3	0.33	0.29	0.32	19 981	11 403 100
April 08, 2018	0.29	0.31	0.27	0.3	41 549	11 079 100
April 07, 2018	0.26	0.29	0.26	0.29	28 077	9 895 000
April 06, 2018	0.25	0.27	0.24	0.25	25 760	9 592 770
April 05, 2018	0.25	0.27	0.24	0.25	13 745	9 682 740
April 04, 2018	0.28	0.3	0.25	0.25	20 049	10 898 200
April 03, 2018	0.26	0.29	0.25	0.28	11 628	10 052 600
April 02, 2018	0.25	0.28	0.25	0.26	15 251	9 567 720
April 01, 2018	0.28	0.28	0.23	0.25	12 330	10 749 700
March 31, 2018	0.27	0.29	0.27	0.28	17 965	10 500 800
March 30, 2018	0.27	0.27	0.24	0.27	24 060	10 238 600
March 29, 2018	0.29	0.3	0.26	0.27	23 342	11 344 500
March 28, 2018	0.28	0.3	0.27	0.29	28 984	10 818 700
March 27, 2018	0.3	0.31	0.28	0.28	21 791	11 578 700
March 26, 2018	0.31	0.31	0.29	0.3	12 479	11 858 000
March 25, 2018	0.31	0.34	0.3	0.31	6 584	11 839 900
March 24, 2018	0.32	0.33	0.31	0.31	8 782	12 449 300
March 23, 2018	0.32	0.32	0.3	0.32	18 682	12 489 900
March 22, 2018	0.33	0.37	0.32	0.32	56 090	12 781 800
March 21, 2018	0.34	0.37	0.33	0.33	33 524	13 192 100
March 20, 2018	0.32	0.35	0.28	0.34	28 703	12 413 200
March 19, 2018	0.31	0.33	0.29	0.32	29 539	11 935 300
March 18, 2018	0.27	0.31	0.23	0.31	49 738	10 321 500
March 17, 2018	0.31	0.31	0.26	0.27	36 502	11 893 600
March 16, 2018	0.31	0.33	0.28	0.31	19 092	11 860 400
March 15, 2018	0.31	0.32	0.29	0.31	38 215	11 964 600
March 14, 2018	0.37	0.37	0.3	0.31	19 929	14 116 800
March 13, 2018	0.33	0.39	0.33	0.37	49 498	12 867 100
March 12, 2018	0.35	0.38	0.32	0.34	43 417	13 466 800
March 11, 2018	0.33	0.36	0.3	0.35	12 243	12 554 900
March 10, 2018	0.34	0.35	0.32	0.33	32 492	12 984 800
March 09, 2018	0.34	0.35	0.31	0.34	39 751	13 090 900
March 08, 2018	0.38	0.39	0.33	0.34	16 542	14 714 800
March 07, 2018	0.41	0.42	0.36	0.38	21 814	15 922 800
March 06, 2018	0.46	0.46	0.4	0.41	42 428	17 897 300
March 05, 2018	0.46	0.47	0.45	0.47	15 479	17 821 400
March 04, 2018	0.5	0.51	0.43	0.46	34 871	19 370 100
March 03, 2018	0.49	0.51	0.48	0.5	24 394	18 830 400
March 02, 2018	0.49	0.51	0.48	0.49	17 191	18 947 900
March 01, 2018	0.46	0.52	0.41	0.5	90 691	17 823 300
February 28, 2018	0.46	0.48	0.43	0.46	25 607	17 597 500
February 27, 2018	0.44	0.5	0.43	0.46	29 616	16 989 000
February 26, 2018	0.39	0.45	0.39	0.44	24 243	15 049 500
February 25, 2018	0.37	0.4	0.37	0.39	27 019	14 449 400
February 24, 2018	0.39	0.42	0.36	0.38	46 437	14 945 400
February 23, 2018	0.36	0.41	0.36	0.4	18 901	14 044 700
February 22, 2018	0.42	0.42	0.36	0.36	10 383	16 267 600
February 21, 2018	0.44	0.48	0.39	0.42	22 363	16 857 300
February 20, 2018	0.49	0.52	0.43	0.44	44 012	19 052 500
February 19, 2018	0.48	0.5	0.46	0.49	23 209	18 427 400
February 18, 2018	0.54	0.55	0.45	0.48	39 085	20 702 100
February 17, 2018	0.53	0.57	0.47	0.54	59 244	20 563 000
February 16, 2018	0.54	0.56	0.5	0.53	31 268	20 890 400
February 15, 2018	0.46	0.56	0.45	0.54	77 672	17 843 000
February 14, 2018	0.36	0.46	0.36	0.46	48 552	13 755 600
February 13, 2018	0.38	0.38	0.34	0.36	23 070	14 806 000
February 12, 2018	0.33	0.39	0.33	0.38	59 683	12 635 900
February 11, 2018	0.39	0.39	0.33	0.33	31 929	14 946 400
February 10, 2018	0.44	0.47	0.37	0.39	49 550	16 933 400
February 09, 2018	0.43	0.45	0.36	0.44	28 065	16 380 700
February 08, 2018	0.37	0.45	0.37	0.42	26 266	14 388 100
February 07, 2018	0.38	0.41	0.35	0.37	16 039	14 638 700
February 06, 2018	0.36	0.39	0.27	0.38	52 107	13 755 200
February 05, 2018	0.44	0.46	0.34	0.36	26 065	17 069 800
February 04, 2018	0.45	0.52	0.44	0.45	18 933	17 360 000
February 03, 2018	0.41	0.49	0.4	0.45	55 864	15 794 300
February 02, 2018	0.45	0.47	0.36	0.41	53 946	17 456 700
February 01, 2018	0.52	0.63	0.44	0.45	92 749	19 947 100
January 31, 2018	0.55	0.55	0.5	0.52	78 196	21 149 200
January 30, 2018	0.75	0.76	0.5	0.54	126 981	29 062 100
January 29, 2018	0.74	0.79	0.7	0.75	83 594	28 666 600
January 28, 2018	0.78	0.87	0.72	0.74	85 638	30 121 700
January 27, 2018	0.69	0.78	0.61	0.78	76 925	26 512 400
January 26, 2018	0.77	0.81	0.56	0.69	212 850	29 594 500
January 25, 2018	0.82	0.86	0.75	0.77	97 178	31 510 000
January 24, 2018	0.79	0.86	0.77	0.8	71 071	30 271 500
January 23, 2018	0.82	0.84	0.71	0.79	100 439	31 496 900
January 22, 2018	0.87	0.9	0.75	0.82	97 251	33 375 800
January 21, 2018	0.99	0.99	0.84	0.85	98 464	38 293 600
January 20, 2018	0.89	1.03	0.84	0.99	75 916	34 343 000
January 19, 2018	0.85	0.93	0.83	0.88	92 491	32 841 400
January 18, 2018	0.76	0.95	0.72	0.86	253 868	29 384 200
January 17, 2018	0.72	0.78	0.55	0.76	234 859	27 919 900
January 16, 2018	1.02	1.02	0.64	0.75	194 134	39 162 600
January 15, 2018	0.99	1.12	0.94	1.01	190 559	38 054 000
January 14, 2018	1.13	1.15	0.99	0.99	239 512	43 687 200
January 13, 2018	1.07	1.18	1.05	1.13	276 969	41 295 500
January 12, 2018	1.1	1.15	1.03	1.07	354 418	42 505 600
January 11, 2018	1.24	1.27	0.97	1.07	245 287	47 975 500
January 10, 2018	1.17	1.27	1.08	1.27	536 502	44 929 200
January 09, 2018	1.05	1.23	1.05	1.16	287 040	40 623 900
January 08, 2018	1.2	1.2	0.98	1.06	304 333	46 281 900
January 07, 2018	1.19	1.29	1.04	1.2	479 148	45 746 200
January 06, 2018	1.01	1.19	0.92	1.19	497 726	39 086 300
January 05, 2018	1.19	1.19	0.99	1.01	479 090	45 902 900
January 04, 2018	1.23	1.53	1.02	1.19	532 720	47 526 600
January 03, 2018	1.2	1.29	1.15	1.21	704 526	46 221 900
January 02, 2018	0.84	1.17	0.82	1.17	773 573	32 348 300
January 01, 2018	0.78	0.84	0.75	0.83	237 984	29 900 900
December 31, 2017	0.81	0.9	0.68	0.77	425 617	31 084 000
December 30, 2017	0.74	0.82	0.6	0.81	356 264	28 408 800
December 29, 2017	0.56	0.76	0.55	0.74	461 837	21 481 300
December 28, 2017	0.61	0.61	0.53	0.56	148 460	23 399 800
December 27, 2017	0.59	0.62	0.56	0.61	164 944	22 867 100
December 26, 2017	0.54	0.63	0.52	0.57	135 460	20 717 300
December 25, 2017	0.51	0.55	0.47	0.54	217 843	19 695 200
December 24, 2017	0.54	0.57	0.45	0.51	209 650	20 847 400
December 23, 2017	0.57	0.66	0.5	0.53	359 217	21 898 400
December 22, 2017	0.64	0.65	0.45	0.56	221 449	24 687 900
December 21, 2017	0.61	0.68	0.58	0.64	274 134	23 343 000
December 20, 2017	0.61	0.63	0.56	0.6	295 634	23 680 100
December 19, 2017	0.54	0.75	0.54	0.62	415 077	20 712 800
December 18, 2017	0.48	0.56	0.46	0.54	294 345	18 543 900
December 17, 2017	0.5	0.53	0.47	0.48	126 808	19 430 600
December 16, 2017	0.47	0.54	0.42	0.5	203 199	18 299 500
December 15, 2017	0.47	0.51	0.46	0.47	104 267	17 957 300
December 14, 2017	0.48	0.51	0.44	0.47	139 677	18 391 600
December 13, 2017	0.47	0.5	0.45	0.48	177 990	18 140 700
December 12, 2017	0.47	0.48	0.44	0.48	95 914	17 920 500
December 11, 2017	0.45	0.49	0.43	0.47	158 275	17 203 200
December 10, 2017	0.48	0.49	0.41	0.45	88 390	18 608 400
December 09, 2017	0.46	0.49	0.42	0.48	115 218	17 820 600
December 08, 2017	0.51	0.51	0.39	0.46	107 194	19 811 500
December 07, 2017	0.53	0.56	0.46	0.52	192 561	20 371 600
December 06, 2017	0.49	0.56	0.43	0.51	292 100	18 913 400
December 05, 2017	0.36	0.49	0.35	0.49	127 140	13 851 000
December 04, 2017	0.36	0.37	0.33	0.36	53 268	13 879 000
December 03, 2017	0.35	0.38	0.34	0.36	106 477	13 570 800
December 02, 2017	0.37	0.39	0.35	0.35	57 124	14 208 900
December 01, 2017	0.35	0.37	0.32	0.37	94 225	13 332 800
November 30, 2017	0.3	0.37	0.3	0.35	78 282	11 647 200
November 29, 2017	0.37	0.4	0.3	0.3	120 062	14 149 300
November 28, 2017	0.39	0.41	0.37	0.37	108 708	14 945 500
November 27, 2017	0.38	0.41	0.38	0.39	94 078	14 479 300
November 26, 2017	0.41	0.42	0.38	0.38	123 024	15 773 600
November 25, 2017	0.41	0.42	0.39	0.41	98 679	15 691 100
November 24, 2017	0.38	0.42	0.36	0.41	167 416	14 649 300
November 23, 2017	0.33	0.49	0.32	0.38	299 588	12 608 000
November 22, 2017	0.37	0.38	0.32	0.32	216 802	14 433 400
November 21, 2017	0.38	0.42	0.36	0.38	139 391	14 710 500
November 20, 2017	0.45	0.46	0.38	0.38	286 219	16 856 300
November 19, 2017	0.5	0.51	0.44	0.45	404 353	18 967 200
November 18, 2017	0.59	0.62	0.47	0.5	501 608	22 316 900
November 17, 2017	0.5	0.75	0.45	0.59	1 481 900	19 047 800
November 16, 2017	0.78	0.8	0.43	0.49	2 510 480	29 340 700
November 15, 2017	0.54	0.78	0.53	0.78	2 620 740	20 342 000
November 14, 2017	0.45	0.7	0.45	0.54	2 436 860	16 971 700
November 13, 2017	0.35	0.5	0.35	0.45	872 048	13 340 000
November 12, 2017	0.38	0.42	0.34	0.35	391 330	14 242 100
November 11, 2017	0.34	0.39	0.34	0.38	265 856	13 019 400
November 10, 2017	0.37	0.4	0.33	0.35	184 726	13 838 800
November 09, 2017	0.41	0.44	0.36	0.36	369 614	15 510 100
November 08, 2017	0.29	0.41	0.29	0.41	448 386	11 091 500
November 07, 2017	0.28	0.31	0.27	0.29	95 408	10 462 500
November 06, 2017	0.29	0.3	0.27	0.28	101 543	10 842 200
November 05, 2017	0.32	0.33	0.26	0.29	156 671	12 122 700
November 04, 2017	0.31	0.36	0.29	0.32	186 011	11 608 900
November 03, 2017	0.2	0.35	0.18	0.31	353 557	7 536 140
November 02, 2017	0.24	0.24	0.18	0.21	127 797	8 961 550
November 01, 2017	0.25	0.28	0.2	0.24	121 818	9 604 500
October 31, 2017	0.27	0.29	0.24	0.25	108 977	10 328 400
October 30, 2017	0.24	0.29	0.19	0.29	121 375	8 951 560
October 29, 2017	0.25	0.26	0.19	0.24	123 115	9 501 230
October 28, 2017	0.26	0.28	0.22	0.25	103 078	9 794 500
October 27, 2017	0.32	0.32	0.26	0.26	104 102	12 256 600
October 26, 2017	0.3	0.33	0.28	0.32	128 901	11 272 300
October 25, 2017	0.35	0.36	0.28	0.3	204 119	13 305 300
October 24, 2017	0.3	0.38	0.29	0.35	247 468	11 530 000
October 23, 2017	0.35	0.35	0.28	0.31	138 692	13 302 700
October 22, 2017	0.29	0.38	0.29	0.35	186 559	11 148 700
October 21, 2017	0.29	0.31	0.25	0.29	215 289	11 103 700
October 20, 2017	0.35	0.38	0.27	0.29	289 789	13 354 500
October 19, 2017	0.44	0.49	0.28	0.34	924 978	16 504 200
October 18, 2017	0.4	0.53	0.36	0.44	1 656 830	15 179 000
October 17, 2017	0.25	0.44	0.24	0.4	1 041 730	9 337 160
October 16, 2017	0.3	0.3	0.22	0.25	301 091	11 289 300
October 15, 2017	0.2	0.3	0.2	0.3	388 515	7 628 160
October 14, 2017	0.18	0.21	0.16	0.2	148 721	6 756 570
October 13, 2017	0.21	0.23	0.17	0.18	235 279	0
October 12, 2017	0.14	0.26	0.14	0.21	337 890	0