Name: AirToken
Price: 0.0046551726 USD

Overview Charts Trading Exchanges Historical Data

AirToken (AIR)

Market capitalization: 38 520 407

Rank # 526 | Coin not mineable

0.036655 -4.11%

AIR

USD

Volume (24h): 1 207 032

Circulating Supply: 1 491 492 558 AIR

Max Supply: 0 AIR

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	19 911	2 323 158
October 21, 2018	0	0	0	0	10 571	2 316 813
October 20, 2018	0	0	0	0	23 945	2 460 123
October 19, 2018	0	0	0	0	44 969	2 466 360
October 18, 2018	0	0	0	0	42 443	2 527 629
October 17, 2018	0	0	0	0	28 077	2 538 763
October 16, 2018	0	0	0	0	49 459	2 648 453
October 15, 2018	0	0	0	0	62 461	2 585 244
October 14, 2018	0	0	0	0	53 271	2 612 382
October 13, 2018	0	0	0	0	55 410	2 561 764
October 12, 2018	0	0	0	0	71 415	2 538 453
October 11, 2018	0	0	0	0	46 038	2 761 533
October 10, 2018	0	0	0	0	41 054	2 889 766
October 09, 2018	0	0	0	0	26 546	2 832 662
October 08, 2018	0	0	0	0	64 534	2 783 553
October 07, 2018	0	0	0	0	40 532	2 794 633
October 06, 2018	0	0	0	0	26 167	2 779 220
October 05, 2018	0	0	0	0	35 764	2 838 627
October 04, 2018	0	0	0	0	53 204	2 799 226
October 03, 2018	0	0	0	0	43 222	2 749 295
October 02, 2018	0	0	0	0	40 257	2 719 295
October 01, 2018	0	0	0	0	27 080	2 720 166
September 30, 2018	0	0	0	0	37 208	2 805 633
September 29, 2018	0	0	0	0	38 010	2 869 111
September 28, 2018	0	0	0	0	39 719	2 749 683
September 27, 2018	0	0	0	0	33 138	2 808 480
September 26, 2018	0	0	0	0	32 806	2 765 410
September 25, 2018	0	0	0	0	108 293	2 986 642
September 24, 2018	0	0	0	0	110 859	3 103 115
September 23, 2018	0	0	0	0	86 133	3 242 047
September 22, 2018	0	0	0	0	79 861	3 106 353
September 21, 2018	0	0	0	0	137 298	2 919 785
September 20, 2018	0	0	0	0	143 995	2 878 440
September 19, 2018	0	0	0	0	135 529	2 912 227
September 18, 2018	0	0	0	0	74 595	3 265 488
September 17, 2018	0	0	0	0	171 853	3 101 903
September 16, 2018	0	0	0	0	82 328	3 155 873
September 15, 2018	0	0	0	0	100 621	3 741 061
September 14, 2018	0	0	0	0	149 216	2 924 008
September 13, 2018	0	0	0	0	145 827	2 575 649
September 12, 2018	0	0	0	0	97 157	2 482 312
September 11, 2018	0	0	0	0	124 234	2 180 313
September 10, 2018	0	0	0	0	109 937	2 157 713
September 09, 2018	0	0	0	0	74 905	2 061 371
September 08, 2018	0	0	0	0	70 895	2 418 258
September 07, 2018	0	0	0	0	76 719	2 405 213
September 06, 2018	0	0	0	0	66 959	2 414 793
September 05, 2018	0	0	0	0	82 411	2 885 379
September 04, 2018	0	0	0	0	57 200	3 055 387
September 03, 2018	0	0	0	0	107 379	3 348 060
September 02, 2018	0	0	0	0	127 497	3 206 366
September 01, 2018	0	0	0	0	102 503	2 989 623
August 31, 2018	0	0	0	0	70 666	2 927 847
August 30, 2018	0	0	0	0	101 625	2 954 491
August 29, 2018	0	0	0	0	78 192	2 910 641
August 28, 2018	0	0	0	0	86 382	2 946 312
August 27, 2018	0	0	0	0	54 065	2 839 109
August 26, 2018	0	0	0	0	82 231	3 031 735
August 25, 2018	0	0	0	0	149 465	3 298 740
August 24, 2018	0	0	0	0	77 034	3 433 237
August 23, 2018	0	0	0	0	116 434	2 865 160
August 22, 2018	0	0	0	0	65 132	2 780 850
August 21, 2018	0	0	0	0	45 059	2 693 220
August 20, 2018	0	0	0	0	37 830	2 798 214
August 19, 2018	0	0	0	0	44 734	2 660 681
August 18, 2018	0	0	0	0	53 440	2 936 802
August 17, 2018	0	0	0	0	42 983	2 617 785
August 16, 2018	0	0	0	0	36 237	2 767 846
August 15, 2018	0	0	0	0	68 389	2 497 118
August 14, 2018	0	0	0	0	80 468	2 629 159
August 13, 2018	0	0	0	0	72 195	2 989 130
August 12, 2018	0	0	0	0	77 741	2 784 591
August 11, 2018	0	0	0	0	78 428	3 194 563
August 10, 2018	0	0	0	0	79 379	3 536 062
August 09, 2018	0	0	0	0	86 869	3 578 419
August 08, 2018	0	0	0	0	84 044	4 114 467
August 07, 2018	0	0	0	0	76 637	3 994 352
August 06, 2018	0	0	0	0	47 729	4 000 115
August 05, 2018	0	0	0	0	53 157	4 064 691
August 04, 2018	0	0	0	0	65 148	4 256 569
August 03, 2018	0	0	0	0	123 288	4 340 324
August 02, 2018	0	0	0	0	113 624	4 513 547
August 01, 2018	0	0	0	0	127 386	4 471 420
July 31, 2018	0	0	0	0	188 300	4 901 820
July 30, 2018	0	0	0	0	178 104	5 144 695
July 29, 2018	0	0.01	0	0	121 357	5 235 815
July 28, 2018	0	0.01	0	0	138 590	4 969 790
July 27, 2018	0	0	0	0	129 157	4 824 460
July 26, 2018	0.01	0.01	0	0	172 997	5 334 450
July 25, 2018	0.01	0.01	0.01	0.01	170 226	5 805 990
July 24, 2018	0.01	0.01	0.01	0.01	232 677	5 672 700
July 23, 2018	0.01	0.01	0.01	0.01	254 975	5 868 590
July 22, 2018	0	0.01	0	0.01	4 523 380	4 445 270
July 21, 2018	0	0	0	0	109 974	4 339 180
July 20, 2018	0	0	0	0	131 738	4 405 890
July 19, 2018	0	0	0	0	132 617	4 976 310
July 18, 2018	0	0	0	0	140 185	4 870 610
July 17, 2018	0	0	0	0	161 977	4 810 130
July 16, 2018	0	0	0	0	153 421	4 548 940
July 15, 2018	0	0	0	0	97 533	4 361 570
July 14, 2018	0	0	0	0	86 821	4 242 550
July 13, 2018	0	0	0	0	102 993	4 194 790
July 12, 2018	0	0	0	0	171 357	5 007 180
July 11, 2018	0	0.01	0	0	225 162	4 449 870
July 10, 2018	0	0	0	0	235 087	4 767 830
July 09, 2018	0	0	0	0	124 000	4 969 510
July 08, 2018	0.01	0.01	0	0	201 294	5 283 320
July 07, 2018	0.01	0.01	0	0.01	150 481	5 259 040
July 06, 2018	0.01	0.01	0	0	277 269	5 296 760
July 05, 2018	0.01	0.01	0	0.01	288 942	5 370 640
July 04, 2018	0.01	0.01	0	0.01	256 005	5 926 060
July 03, 2018	0.01	0.01	0.01	0.01	223 142	5 938 450
July 02, 2018	0.01	0.01	0.01	0.01	105 811	5 676 690
July 01, 2018	0.01	0.01	0.01	0.01	197 924	5 805 640
June 30, 2018	0.01	0.01	0.01	0.01	169 691	5 673 520
June 29, 2018	0.01	0.01	0.01	0.01	179 210	5 584 170
June 28, 2018	0.01	0.01	0.01	0.01	198 913	5 928 510
June 27, 2018	0.01	0.01	0.01	0.01	103 375	5 558 590
June 26, 2018	0.01	0.01	0.01	0.01	150 799	5 395 030
June 25, 2018	0	0.01	0	0.01	123 629	5 160 110
June 24, 2018	0.01	0.01	0	0	149 120	5 371 100
June 23, 2018	0.01	0.01	0.01	0.01	115 739	5 594 760
June 22, 2018	0.01	0.01	0.01	0.01	164 334	6 347 650
June 21, 2018	0.01	0.01	0.01	0.01	227 131	6 720 880
June 20, 2018	0.01	0.01	0.01	0.01	258 849	6 866 620
June 19, 2018	0.01	0.01	0.01	0.01	226 402	6 932 550
June 18, 2018	0.01	0.01	0.01	0.01	262 151	7 019 090
June 17, 2018	0.01	0.01	0.01	0.01	217 508	6 975 120
June 16, 2018	0.01	0.01	0.01	0.01	203 524	6 918 250
June 15, 2018	0.01	0.01	0.01	0.01	231 566	7 529 500
June 14, 2018	0.01	0.01	0.01	0.01	332 212	8 002 250
June 13, 2018	0.01	0.01	0.01	0.01	348 011	7 149 280
June 12, 2018	0.01	0.01	0.01	0.01	286 052	8 299 040
June 11, 2018	0.01	0.01	0.01	0.01	293 255	7 904 760
June 10, 2018	0.01	0.01	0.01	0.01	309 945	11 586 600
June 09, 2018	0.01	0.01	0.01	0.01	406 393	11 828 500
June 08, 2018	0.01	0.01	0.01	0.01	765 205	12 706 900
June 07, 2018	0.01	0.01	0.01	0.01	1 288 340	10 697 600
June 06, 2018	0.01	0.01	0.01	0.01	755 274	9 152 820
June 05, 2018	0.01	0.01	0.01	0.01	897 081	5 973 420
June 04, 2018	0.01	0.01	0.01	0.01	296 132	5 812 500
June 03, 2018	0.01	0.01	0.01	0.01	87 559	5 820 720
June 02, 2018	0.01	0.01	0.01	0.01	80 411	5 966 520
June 01, 2018	0.01	0.01	0	0.01	115 429	5 386 400
May 31, 2018	0.01	0.01	0	0.01	127 247	5 746 090
May 30, 2018	0.01	0.01	0.01	0.01	26 451	5 556 230
May 29, 2018	0.01	0.01	0.01	0.01	149 910	5 754 710
May 28, 2018	0.01	0.01	0.01	0.01	93 629	6 047 450
May 27, 2018	0.01	0.01	0.01	0.01	71 002	6 513 150
May 26, 2018	0.01	0.01	0.01	0.01	114 196	6 225 120
May 25, 2018	0.01	0.01	0.01	0.01	110 061	6 156 360
May 24, 2018	0.01	0.01	0.01	0.01	104 421	5 925 540
May 23, 2018	0.01	0.01	0.01	0.01	96 061	6 920 940
May 22, 2018	0.01	0.01	0.01	0.01	115 966	6 548 960
May 21, 2018	0.01	0.01	0.01	0.01	82 467	6 977 090
May 20, 2018	0.01	0.01	0.01	0.01	106 437	7 248 950
May 19, 2018	0.01	0.01	0.01	0.01	82 351	7 229 650
May 18, 2018	0.01	0.01	0.01	0.01	183 164	6 698 920
May 17, 2018	0.01	0.01	0.01	0.01	92 501	6 880 330
May 16, 2018	0.01	0.01	0.01	0.01	82 507	7 547 630
May 15, 2018	0.01	0.01	0.01	0.01	105 507	7 582 600
May 14, 2018	0.01	0.01	0.01	0.01	100 480	8 072 160
May 13, 2018	0.01	0.01	0.01	0.01	92 507	8 147 150
May 12, 2018	0.01	0.01	0.01	0.01	84 854	7 874 430
May 11, 2018	0.01	0.01	0.01	0.01	92 695	8 979 390
May 10, 2018	0.01	0.01	0.01	0.01	65 435	8 972 940
May 09, 2018	0.01	0.01	0.01	0.01	126 365	8 451 540
May 08, 2018	0.01	0.01	0.01	0.01	195 975	10 097 000
May 07, 2018	0.01	0.01	0.01	0.01	103 131	11 168 800
May 06, 2018	0.01	0.01	0.01	0.01	83 221	12 102 000
May 05, 2018	0.01	0.01	0.01	0.01	123 098	11 822 700
May 04, 2018	0.01	0.01	0.01	0.01	99 394	12 140 900
May 03, 2018	0.01	0.01	0.01	0.01	89 531	11 749 700
May 02, 2018	0.01	0.01	0.01	0.01	78 446	11 655 800
May 01, 2018	0.01	0.01	0.01	0.01	169 588	11 377 300
April 30, 2018	0.01	0.01	0.01	0.01	111 075	11 699 100
April 29, 2018	0.01	0.01	0.01	0.01	127 604	12 075 000
April 28, 2018	0.01	0.01	0.01	0.01	128 278	11 582 100
April 27, 2018	0.01	0.01	0.01	0.01	169 857	11 757 000
April 26, 2018	0.01	0.01	0.01	0.01	221 612	9 756 710
April 25, 2018	0.01	0.01	0.01	0.01	178 698	10 286 300
April 24, 2018	0.01	0.01	0.01	0.01	178 208	10 242 600
April 23, 2018	0.01	0.01	0.01	0.01	187 903	9 274 570
April 22, 2018	0.01	0.01	0.01	0.01	252 088	8 750 060
April 21, 2018	0.01	0.01	0.01	0.01	116 459	9 832 370
April 20, 2018	0.01	0.01	0.01	0.01	115 808	9 995 150
April 19, 2018	0.01	0.01	0.01	0.01	156 669	8 598 000
April 18, 2018	0.01	0.01	0.01	0.01	93 903	7 999 930
April 17, 2018	0.01	0.01	0.01	0.01	92 652	7 944 860
April 16, 2018	0.01	0.01	0.01	0.01	74 745	8 185 720
April 15, 2018	0.01	0.01	0.01	0.01	82 617	8 915 420
April 14, 2018	0.01	0.01	0.01	0.01	95 180	7 933 480
April 13, 2018	0.01	0.01	0.01	0.01	59 485	7 363 660
April 12, 2018	0.01	0.01	0.01	0.01	97 678	6 653 980
April 11, 2018	0.01	0.01	0.01	0.01	70 869	6 682 650
April 10, 2018	0.01	0.01	0.01	0.01	144 469	6 484 060
April 09, 2018	0.01	0.01	0.01	0.01	132 606	7 310 700
April 08, 2018	0.01	0.01	0.01	0.01	134 397	6 857 240
April 07, 2018	0.01	0.01	0.01	0.01	218 744	6 890 670
April 06, 2018	0.01	0.01	0.01	0.01	94 368	7 369 660
April 05, 2018	0.01	0.01	0.01	0.01	80 214	7 412 770
April 04, 2018	0.01	0.01	0.01	0.01	119 232	8 123 100
April 03, 2018	0.01	0.01	0.01	0.01	127 326	7 852 170
April 02, 2018	0.01	0.01	0.01	0.01	131 370	6 986 960
April 01, 2018	0.01	0.01	0.01	0.01	91 138	7 473 520
March 31, 2018	0.01	0.01	0.01	0.01	78 148	7 210 310
March 30, 2018	0.01	0.01	0.01	0.01	120 533	7 873 700
March 29, 2018	0.01	0.01	0.01	0.01	152 618	9 404 270
March 28, 2018	0.01	0.01	0.01	0.01	161 332	8 675 580
March 27, 2018	0.01	0.01	0.01	0.01	159 509	8 925 990
March 26, 2018	0.01	0.01	0.01	0.01	141 083	10 797 600
March 25, 2018	0.01	0.01	0.01	0.01	162 687	10 967 700
March 24, 2018	0.01	0.01	0.01	0.01	184 609	11 843 300
March 23, 2018	0.01	0.01	0.01	0.01	232 847	12 109 500
March 22, 2018	0.01	0.01	0.01	0.01	256 240	9 971 320
March 21, 2018	0.01	0.01	0.01	0.01	144 001	10 141 600
March 20, 2018	0.01	0.01	0.01	0.01	202 291	8 673 350
March 19, 2018	0.01	0.01	0.01	0.01	271 957	9 560 220
March 18, 2018	0.01	0.01	0.01	0.01	197 626	10 134 300
March 17, 2018	0.01	0.01	0.01	0.01	152 617	11 195 100
March 16, 2018	0.01	0.01	0.01	0.01	248 497	11 824 100
March 15, 2018	0.01	0.01	0.01	0.01	167 365	11 898 800
March 14, 2018	0.01	0.01	0.01	0.01	290 158	12 082 400
March 13, 2018	0.01	0.01	0.01	0.01	222 765	12 272 400
March 12, 2018	0.01	0.01	0.01	0.01	208 448	12 526 300
March 11, 2018	0.01	0.01	0.01	0.01	168 338	12 154 400
March 10, 2018	0.01	0.01	0.01	0.01	163 953	13 013 800
March 09, 2018	0.01	0.01	0.01	0.01	202 888	13 114 100
March 08, 2018	0.01	0.02	0.01	0.01	245 571	14 218 700
March 07, 2018	0.02	0.02	0.01	0.01	194 121	17 316 200
March 06, 2018	0.02	0.02	0.02	0.02	158 386	18 829 000
March 05, 2018	0.02	0.02	0.02	0.02	170 640	18 789 600
March 04, 2018	0.02	0.02	0.02	0.02	250 944	20 458 400
March 03, 2018	0.02	0.02	0.02	0.02	356 898	21 354 500
March 02, 2018	0.02	0.02	0.02	0.02	342 010	17 912 500
March 01, 2018	0.02	0.02	0.01	0.02	183 548	16 259 100
February 28, 2018	0.02	0.02	0.01	0.02	170 290	15 878 200
February 27, 2018	0.02	0.02	0.01	0.02	159 441	16 311 200
February 26, 2018	0.01	0.02	0.01	0.02	174 732	15 514 600
February 25, 2018	0.01	0.01	0.01	0.01	159 044	13 911 300
February 24, 2018	0.01	0.02	0.01	0.01	146 973	15 526 600
February 23, 2018	0.01	0.02	0.01	0.01	256 721	15 223 500
February 22, 2018	0.01	0.01	0.01	0.01	259 852	15 319 200
February 21, 2018	0.02	0.02	0.01	0.01	252 663	16 009 400
February 20, 2018	0.02	0.02	0.01	0.02	312 870	18 632 300
February 19, 2018	0.02	0.02	0.02	0.02	141 723	18 307 100
February 18, 2018	0.02	0.02	0.02	0.02	176 051	19 448 800
February 17, 2018	0.02	0.02	0.02	0.02	207 784	18 525 700
February 16, 2018	0.02	0.02	0.02	0.02	219 849	19 585 100
February 15, 2018	0.02	0.02	0.02	0.02	325 219	17 970 000
February 14, 2018	0.02	0.02	0.02	0.02	201 753	17 877 400
February 13, 2018	0.02	0.02	0.02	0.02	181 094	19 059 600
February 12, 2018	0.02	0.02	0.02	0.02	276 577	20 522 600
February 11, 2018	0.02	0.02	0.02	0.02	266 692	20 913 700
February 10, 2018	0.02	0.02	0.02	0.02	286 991	20 563 400
February 09, 2018	0.02	0.02	0.02	0.02	459 343	17 540 600
February 08, 2018	0.01	0.02	0.01	0.02	219 294	15 546 800
February 07, 2018	0.02	0.02	0.01	0.01	289 197	15 971 400
February 06, 2018	0.01	0.02	0.01	0.02	466 491	13 574 300
February 05, 2018	0.02	0.02	0.01	0.01	464 360	20 107 600
February 04, 2018	0.02	0.02	0.02	0.02	851 587	24 535 900
February 03, 2018	0.02	0.03	0.02	0.02	669 411	24 352 300
February 02, 2018	0.02	0.03	0.02	0.02	528 906	24 231 900
February 01, 2018	0.03	0.03	0.02	0.02	517 680	28 741 500
January 31, 2018	0.03	0.03	0.02	0.03	655 918	31 835 700
January 30, 2018	0.02	0.04	0.02	0.03	1 340 400	23 131 100
January 29, 2018	0.03	0.03	0.02	0.02	635 777	30 242 900
January 28, 2018	0.03	0.03	0.03	0.03	519 893	29 677 600
January 27, 2018	0.03	0.03	0.03	0.03	510 571	29 500 700
January 26, 2018	0.03	0.03	0.03	0.03	713 301	30 514 000
January 25, 2018	0.03	0.03	0.03	0.03	449 765	34 266 700
January 24, 2018	0.03	0.03	0.03	0.03	89 638	34 335 000
January 23, 2018	0.03	0.03	0.03	0.03	136 736	31 590 600
January 22, 2018	0.03	0.04	0.03	0.03	126 768	34 914 000
January 21, 2018	0.04	0.04	0.03	0.03	69 562	43 588 600
January 20, 2018	0.04	0.04	0.04	0.04	106 162	42 933 000
January 19, 2018	0.04	0.04	0.04	0.04	152 431	40 502 600
January 18, 2018	0.04	0.05	0.03	0.04	194 847	42 483 200
January 17, 2018	0.04	0.05	0.03	0.04	200 710	38 370 000
January 16, 2018	0.05	0.05	0.03	0.04	254 567	49 683 800
January 15, 2018	0.05	0.06	0.05	0.05	232 063	56 971 300
January 14, 2018	0.06	0.06	0.05	0.05	245 085	65 559 600
January 13, 2018	0.07	0.07	0.05	0.06	628 659	68 775 700
January 12, 2018	0.05	0.08	0.05	0.07	530 396	52 330 900
January 11, 2018	0.07	0.07	0.05	0.05	454 984	71 291 200
January 10, 2018	0.07	0.07	0.06	0.07	579 215	75 207 300
January 09, 2018	0.08	0.09	0.07	0.07	1 056 340	87 077 900
January 08, 2018	0.07	0.09	0.07	0.08	1 720 020	69 823 600
January 07, 2018	0.05	0.08	0.05	0.06	2 260 640	51 418 900
January 06, 2018	0.04	0.05	0.04	0.05	756 483	40 125 600
January 05, 2018	0.03	0.04	0.03	0.04	446 846	36 030 600
January 04, 2018	0.04	0.04	0.03	0.04	570 256	36 756 600
January 03, 2018	0.03	0.04	0.03	0.03	496 699	32 076 000
January 02, 2018	0.03	0.04	0.03	0.03	649 960	29 409 000
January 01, 2018	0.04	0.04	0.03	0.03	234 112	37 089 700
December 31, 2017	0.03	0.04	0.03	0.04	372 915	31 959 300
December 30, 2017	0.04	0.04	0.03	0.03	499 143	37 811 000
December 29, 2017	0.03	0.04	0.03	0.04	1 109 490	28 374 900
December 28, 2017	0.03	0.03	0.02	0.03	359 072	26 409 400
December 27, 2017	0.02	0.03	0.02	0.03	442 361	19 439 600
December 26, 2017	0.02	0.02	0.02	0.02	183 360	19 014 600
December 25, 2017	0.02	0.02	0.02	0.02	205 055	18 109 600
December 24, 2017	0.02	0.02	0.01	0.02	143 335	16 725 500
December 23, 2017	0.01	0.02	0.01	0.02	204 697	15 382 500
December 22, 2017	0.02	0.02	0.01	0.01	219 965	19 286 600
December 21, 2017	0.02	0.02	0.02	0.02	252 605	16 993 700
December 20, 2017	0.01	0.02	0.01	0.02	148 423	14 952 400
December 19, 2017	0.02	0.02	0.01	0.01	227 010	16 796 000
December 18, 2017	0.01	0.02	0.01	0.02	396 260	13 383 100
December 17, 2017	0.01	0.01	0.01	0.01	229 412	12 879 400
December 16, 2017	0.01	0.01	0.01	0.01	111 646	11 975 800
December 15, 2017	0.01	0.01	0.01	0.01	51 583	10 719 300
December 14, 2017	0.01	0.01	0.01	0.01	56 209	11 865 600
December 13, 2017	0.01	0.01	0.01	0.01	78 395	12 940 900
December 12, 2017	0.01	0.01	0.01	0.01	118 548	11 998 300
December 11, 2017	0.01	0.01	0.01	0.01	110 779	11 011 400
December 10, 2017	0.01	0.01	0.01	0.01	59 444	10 789 500
December 09, 2017	0.01	0.01	0.01	0.01	100 352	11 955 500
December 08, 2017	0.01	0.01	0.01	0.01	77 427	11 044 600
December 07, 2017	0.01	0.01	0.01	0.01	69 763	10 288 900
December 06, 2017	0.01	0.01	0.01	0.01	57 830	9 751 720
December 05, 2017	0.01	0.01	0.01	0.01	79 891	10 382 200
December 04, 2017	0.01	0.01	0.01	0.01	41 695	11 273 700
December 03, 2017	0.01	0.01	0.01	0.01	36 921	11 226 100
December 02, 2017	0.01	0.01	0.01	0.01	98 334	12 006 300
December 01, 2017	0.01	0.01	0.01	0.01	98 067	11 211 300
November 30, 2017	0.01	0.01	0.01	0.01	67 174	11 422 800
November 29, 2017	0.01	0.01	0.01	0.01	153 817	11 598 800
November 28, 2017	0.01	0.01	0.01	0.01	75 937	11 273 700
November 27, 2017	0.01	0.01	0.01	0.01	101 423	12 016 500
November 26, 2017	0.01	0.01	0.01	0.01	145 563	13 429 900
November 25, 2017	0.01	0.02	0.01	0.01	226 427	13 264 700
November 24, 2017	0.01	0.01	0.01	0.01	118 310	10 995 100
November 23, 2017	0.01	0.01	0.01	0.01	148 789	12 014 700
November 22, 2017	0.01	0.01	0.01	0.01	195 579	8 223 760
November 21, 2017	0.01	0.01	0.01	0.01	67 363	8 316 260
November 20, 2017	0.01	0.01	0.01	0.01	126 625	5 882 220
November 19, 2017	0	0.01	0	0.01	9 475	5 199 030
November 18, 2017	0.01	0.01	0	0	20 739	5 498 130
November 17, 2017	0.01	0.01	0.01	0.01	24 647	5 470 350
November 16, 2017	0.01	0.01	0.01	0.01	18 067	5 554 300
November 15, 2017	0.01	0.01	0.01	0.01	10 335	5 829 400
November 14, 2017	0	0.01	0	0.01	29 824	5 123 130
November 13, 2017	0.01	0.01	0	0	30 469	5 533 420
November 12, 2017	0.01	0.01	0	0.01	27 500	5 684 500
November 11, 2017	0.01	0.01	0.01	0.01	14 717	5 963 050
November 10, 2017	0.01	0.01	0.01	0.01	49 789	7 184 920
November 09, 2017	0.01	0.01	0.01	0.01	45 637	6 596 320
November 08, 2017	0.01	0.01	0.01	0.01	20 520	5 825 560
November 07, 2017	0.01	0.01	0.01	0.01	13 858	5 961 060
November 06, 2017	0.01	0.01	0.01	0.01	10 009	5 841 720
November 05, 2017	0.01	0.01	0.01	0.01	10 990	5 738 190
November 04, 2017	0.01	0.01	0.01	0.01	17 201	6 370 380
November 03, 2017	0.01	0.01	0.01	0.01	21 225	5 702 130
November 02, 2017	0.01	0.01	0.01	0.01	16 859	6 847 360
November 01, 2017	0.01	0.01	0.01	0.01	18 026	6 743 590
October 31, 2017	0.01	0.01	0.01	0.01	16 241	7 565 490
October 30, 2017	0.01	0.01	0.01	0.01	44 572	8 594 850
October 29, 2017	0.01	0.01	0.01	0.01	55 148	7 544 530
October 28, 2017	0.01	0.01	0.01	0.01	26 225	8 336 880
October 27, 2017	0.01	0.01	0.01	0.01	21 398	6 031 790
October 26, 2017	0.01	0.01	0.01	0.01	29 988	7 049 450
October 25, 2017	0.01	0.01	0.01	0.01	33 886	7 181 600
October 24, 2017	0.01	0.01	0.01	0.01	28 945	7 984 300
October 23, 2017	0.01	0.01	0.01	0.01	7 489	8 211 940
October 22, 2017	0.01	0.01	0.01	0.01	16 896	9 131 070
October 21, 2017	0.01	0.01	0.01	0.01	38 350	8 702 930
October 20, 2017	0.01	0.01	0.01	0.01	54 378	9 263 740
October 19, 2017	0.01	0.01	0.01	0.01	47 504	10 472 400
October 18, 2017	0.01	0.01	0.01	0.01	79 316	10 694 600
October 17, 2017	0.01	0.02	0.01	0.01	112 681	12 010 800
October 16, 2017	0.01	0.01	0.01	0.01	72 836	13 385 200
October 15, 2017	0.01	0.01	0.01	0.01	46 114	11 410 800
October 14, 2017	0.01	0.02	0.01	0.01	101 140	10 321 700
October 13, 2017	0.01	0.04	0.01	0.01	106 136	10 936 800
October 12, 2017	0.01	0.01	0.01	0.01	256 519	14 425 500
October 11, 2017	0.02	0.02	0.01	0.01	303 295	0