Overview Charts Trading Exchanges Historical Data
Aeternity
Aeternity (AE)
Market capitalization: 14 895 846
Rank # 958 | Coin not mineable
0.039365 -2.01%
Volume (24h): 464 436
Circulating Supply: 396 262 884 AE
Max Supply: 536 306 702 AE
Date Open High Low Close Volume Market Cap
December 27, 2020
0.09
0.1
0.09
0.09
9 232 669
30 486 107
December 26, 2020
0.09
0.1
0.09
0.09
7 650 062
29 937 099
December 25, 2020
0.1
0.11
0.09
0.09
9 052 128
31 091 508
December 24, 2020
0.11
0.11
0.08
0.1
13 479 451
33 373 380
December 23, 2020
0.12
0.12
0.11
0.11
7 810 200
35 116 971
December 22, 2020
0.13
0.13
0.12
0.12
9 995 987
40 215 796
December 21, 2020
0.13
0.14
0.12
0.13
6 191 524
41 707 322
December 20, 2020
0.13
0.14
0.13
0.13
6 815 075
43 472 104
December 19, 2020
0.13
0.14
0.13
0.13
8 069 587
43 322 266
December 18, 2020
0.13
0.14
0.13
0.13
6 991 779
43 914 012
December 17, 2020
0.13
0.13
0.12
0.13
10 361 899
42 668 490
December 16, 2020
0.13
0.14
0.13
0.13
6 458 730
41 580 135
December 15, 2020
0.13
0.14
0.13
0.13
7 947 809
43 031 184
December 14, 2020
0.14
0.14
0.13
0.13
9 305 290
43 926 652
December 13, 2020
0.13
0.14
0.13
0.14
8 829 088
44 688 930
December 12, 2020
0.12
0.13
0.12
0.13
6 272 002
41 916 544
December 11, 2020
0.13
0.13
0.12
0.12
7 275 114
40 851 209
December 10, 2020
0.13
0.14
0.13
0.13
8 663 663
43 893 277
December 09, 2020
0.14
0.14
0.13
0.13
10 178 139
43 743 693
December 08, 2020
0.15
0.15
0.14
0.14
12 252 803
44 581 753
December 07, 2020
0.15
0.16
0.15
0.15
16 826 757
49 240 180
December 06, 2020
0.19
0.19
0.14
0.15
27 090 624
48 467 237
December 05, 2020
0.16
0.22
0.16
0.19
33 664 659
62 159 192
December 04, 2020
0.15
0.18
0.15
0.16
37 130 053
51 706 022
December 03, 2020
0.13
0.16
0.12
0.15
18 536 785
48 587 174
December 02, 2020
0.13
0.13
0.12
0.13
8 982 472
41 485 490
December 01, 2020
0.14
0.14
0.12
0.13
10 815 629
41 544 686
November 30, 2020
0.13
0.14
0.13
0.14
12 000 387
44 150 772
November 29, 2020
0.14
0.14
0.13
0.13
10 936 323
42 177 668
November 28, 2020
0.12
0.14
0.12
0.14
12 339 965
44 317 008
November 27, 2020
0.12
0.13
0.12
0.12
9 142 708
38 764 722
November 26, 2020
0.14
0.14
0.11
0.12
15 696 323
38 865 436
November 25, 2020
0.16
0.16
0.14
0.14
17 698 596
45 765 712
November 24, 2020
0.12
0.17
0.12
0.16
28 756 019
51 505 084
November 23, 2020
0.11
0.12
0.11
0.12
12 668 248
39 085 239
November 22, 2020
0.11
0.11
0.1
0.11
9 771 007
34 673 667
November 21, 2020
0.1
0.11
0.1
0.11
11 071 271
35 143 912
November 20, 2020
0.1
0.1
0.1
0.1
7 003 161
32 860 249
November 19, 2020
0.1
0.1
0.1
0.1
5 717 601
31 649 230
November 18, 2020
0.1
0.1
0.1
0.1
7 882 429
32 360 664
November 17, 2020
0.1
0.11
0.1
0.1
8 418 078
33 856 988
November 16, 2020
0.1
0.1
0.1
0.1
8 348 899
31 962 138
November 15, 2020
0.1
0.1
0.1
0.1
7 708 147
31 276 635
November 14, 2020
0.1
0.1
0.1
0.1
6 906 147
32 244 357
November 13, 2020
0.1
0.1
0.1
0.1
8 394 659
33 096 384
November 12, 2020
0.1
0.1
0.1
0.1
10 616 091
32 616 748
November 11, 2020
0.11
0.11
0.1
0.1
11 809 664
33 754 033
November 10, 2020
0.1
0.11
0.1
0.11
10 777 512
34 455 534
November 09, 2020
0.1
0.1
0.1
0.1
9 613 312
31 833 277
November 08, 2020
0.1
0.1
0.1
0.1
10 935 621
32 378 771
November 07, 2020
0.1
0.11
0.1
0.1
13 070 671
32 079 443
November 06, 2020
0.09
0.1
0.09
0.1
9 822 397
32 039 447
November 05, 2020
0.09
0.09
0.09
0.09
13 352 156
30 315 114
November 04, 2020
0.09
0.09
0.09
0.09
11 405 526
30 083 522
November 03, 2020
0.09
0.09
0.09
0.09
8 724 170
29 209 624
November 02, 2020
0.09
0.1
0.09
0.09
9 826 519
29 907 720
November 01, 2020
0.1
0.1
0.09
0.09
6 577 216
30 646 346
October 31, 2020
0.1
0.1
0.09
0.1
8 349 383
31 167 184
October 30, 2020
0.1
0.1
0.09
0.1
7 678 871
30 952 227
October 29, 2020
0.1
0.1
0.1
0.1
9 102 945
32 168 558
October 28, 2020
0.11
0.11
0.1
0.1
10 078 475
32 834 576
October 27, 2020
0.11
0.11
0.1
0.11
8 923 576
33 996 368
October 26, 2020
0.11
0.11
0.11
0.11
9 274 287
34 610 623
October 25, 2020
0.11
0.11
0.11
0.11
8 228 943
35 157 143
October 24, 2020
0.11
0.11
0.11
0.11
7 111 245
35 968 508
October 23, 2020
0.11
0.11
0.11
0.11
8 174 685
35 971 977
October 22, 2020
0.11
0.11
0.11
0.11
10 256 265
36 136 160
October 21, 2020
0.11
0.12
0.11
0.11
11 927 796
35 892 813
October 20, 2020
0.11
0.11
0.11
0.11
9 220 825
34 281 273
October 19, 2020
0.11
0.11
0.11
0.11
10 217 900
34 980 911
October 18, 2020
0.11
0.11
0.11
0.11
19 719 792
34 852 667
October 17, 2020
0.11
0.11
0.11
0.11
12 672 854
34 870 325
October 16, 2020
0.11
0.11
0.1
0.11
7 666 851
34 293 795
October 15, 2020
0.11
0.11
0.11
0.11
7 830 533
36 523 158
October 14, 2020
0.12
0.12
0.11
0.11
6 109 060
36 882 709
October 13, 2020
0.12
0.12
0.12
0.12
6 077 154
37 482 899
October 12, 2020
0.12
0.12
0.11
0.12
7 156 068
37 402 668
October 11, 2020
0.11
0.12
0.11
0.12
4 877 845
37 935 458
October 10, 2020
0.12
0.12
0.11
0.11
5 076 074
36 984 197
October 09, 2020
0.11
0.12
0.11
0.12
5 141 798
37 746 285
October 08, 2020
0.11
0.11
0.11
0.11
6 138 513
36 278 352
October 07, 2020
0.11
0.11
0.11
0.11
4 583 713
36 060 541
October 06, 2020
0.11
0.11
0.11
0.11
5 968 341
35 245 320
October 05, 2020
0.11
0.12
0.11
0.11
5 776 624
36 409 342
October 04, 2020
0.11
0.11
0.11
0.11
5 121 592
36 454 891
October 03, 2020
0.11
0.12
0.11
0.11
4 558 718
36 825 851
October 02, 2020
0.12
0.12
0.11
0.11
6 813 063
36 314 563
October 01, 2020
0.12
0.12
0.12
0.12
6 778 363
37 695 763
September 30, 2020
0.12
0.12
0.12
0.12
7 524 696
39 393 658
September 29, 2020
0.12
0.12
0.12
0.12
5 735 686
38 278 380
September 28, 2020
0.12
0.12
0.12
0.12
7 031 100
38 393 054
September 27, 2020
0.12
0.12
0.12
0.12
7 674 113
38 866 219
September 26, 2020
0.12
0.12
0.12
0.12
5 347 858
39 136 285
September 25, 2020
0.12
0.12
0.12
0.12
9 406 798
38 829 305
September 24, 2020
0.11
0.12
0.11
0.12
11 285 967
38 136 282
September 23, 2020
0.12
0.12
0.11
0.11
9 006 210
35 317 768
September 22, 2020
0.12
0.12
0.12
0.12
6 868 062
37 516 769
September 21, 2020
0.13
0.13
0.12
0.12
9 461 099
37 984 517
September 20, 2020
0.13
0.13
0.13
0.13
10 061 573
41 461 793
September 19, 2020
0.13
0.13
0.13
0.13
7 347 754
41 298 926
September 18, 2020
0.13
0.14
0.13
0.13
8 988 796
41 657 009
September 17, 2020
0.13
0.14
0.13
0.13
5 988 676
42 516 262
September 16, 2020
0.13
0.13
0.13
0.13
7 016 888
42 532 508
September 15, 2020
0.14
0.14
0.13
0.13
7 866 931
42 353 258
September 14, 2020
0.14
0.15
0.14
0.14
7 306 444
44 928 238
September 13, 2020
0.15
0.15
0.14
0.14
7 827 269
45 186 035
September 12, 2020
0.14
0.17
0.14
0.15
13 956 251
48 435 950
September 11, 2020
0.14
0.14
0.13
0.14
7 712 995
45 855 383
September 10, 2020
0.13
0.14
0.13
0.14
9 089 735
45 336 419
September 09, 2020
0.13
0.14
0.13
0.13
5 873 276
42 417 359
September 08, 2020
0.13
0.13
0.13
0.13
6 965 322
41 426 841
September 07, 2020
0.13
0.14
0.12
0.13
7 177 210
42 373 696
September 06, 2020
0.13
0.14
0.12
0.14
6 124 274
43 183 437
September 05, 2020
0.15
0.15
0.12
0.13
7 547 625
40 922 981
September 04, 2020
0.14
0.15
0.13
0.14
9 862 736
46 270 711
September 03, 2020
0.18
0.18
0.14
0.14
10 576 191
44 545 862
September 02, 2020
0.19
0.19
0.17
0.18
11 093 291
56 040 937
September 01, 2020
0.19
0.2
0.19
0.19
12 802 574
62 001 289
August 31, 2020
0.19
0.19
0.19
0.19
8 358 351
62 083 597
August 30, 2020
0.2
0.2
0.19
0.19
9 181 000
62 079 529
August 29, 2020
0.2
0.2
0.19
0.2
7 980 085
62 314 513
August 28, 2020
0.19
0.2
0.19
0.2
6 679 289
62 649 133
August 27, 2020
0.2
0.2
0.19
0.19
7 167 286
59 964 591
August 26, 2020
0.2
0.2
0.19
0.2
9 715 125
62 891 576
August 25, 2020
0.22
0.22
0.19
0.2
14 420 500
64 469 063
August 24, 2020
0.22
0.23
0.22
0.22
12 792 429
70 184 253
August 23, 2020
0.23
0.24
0.21
0.22
29 055 308
71 122 177
August 22, 2020
0.19
0.24
0.19
0.23
26 294 783
72 434 398
August 21, 2020
0.19
0.22
0.18
0.19
25 249 835
61 669 827
August 20, 2020
0.18
0.19
0.17
0.19
6 276 542
59 287 167
August 19, 2020
0.19
0.19
0.18
0.18
7 399 482
55 907 445
August 18, 2020
0.19
0.2
0.19
0.19
8 987 596
60 760 810
August 17, 2020
0.19
0.2
0.19
0.19
11 181 527
61 475 276
August 16, 2020
0.19
0.2
0.18
0.19
8 215 061
60 051 143
August 15, 2020
0.18
0.19
0.18
0.19
11 034 054
61 378 543
August 14, 2020
0.18
0.19
0.18
0.18
7 909 854
57 974 420
August 13, 2020
0.18
0.19
0.17
0.18
10 613 145
57 797 110
August 12, 2020
0.18
0.18
0.17
0.18
8 790 619
58 487 037
August 11, 2020
0.18
0.19
0.17
0.18
10 502 400
55 797 868
August 10, 2020
0.18
0.19
0.17
0.18
14 083 559
58 465 825
August 09, 2020
0.17
0.18
0.17
0.18
8 976 385
55 999 369
August 08, 2020
0.17
0.17
0.16
0.17
5 414 360
54 057 182
August 07, 2020
0.17
0.17
0.16
0.17
6 788 398
52 733 180
August 06, 2020
0.17
0.17
0.17
0.17
5 250 819
53 960 940
August 05, 2020
0.17
0.17
0.17
0.17
5 746 077
54 634 002
August 04, 2020
0.17
0.17
0.17
0.17
5 596 862
54 242 944
August 03, 2020
0.17
0.18
0.17
0.17
7 034 302
54 792 483
August 02, 2020
0.17
0.18
0.16
0.17
14 002 605
53 347 160
August 01, 2020
0.16
0.18
0.16
0.17
13 158 999
55 231 497
July 31, 2020
0.16
0.16
0.16
0.16
5 884 810
51 203 268
July 30, 2020
0.16
0.16
0.16
0.16
4 986 944
51 080 247
July 29, 2020
0.16
0.16
0.16
0.16
6 721 036
50 916 510
July 28, 2020
0.16
0.16
0.16
0.16
7 611 788
50 885 219
July 27, 2020
0.17
0.18
0.16
0.16
10 516 153
51 610 810
July 26, 2020
0.16
0.18
0.16
0.17
14 577 407
54 077 263
July 25, 2020
0.16
0.16
0.16
0.16
5 918 978
50 770 894
July 24, 2020
0.16
0.16
0.16
0.16
6 626 132
50 214 285
July 23, 2020
0.17
0.17
0.16
0.16
5 932 337
51 793 734
July 22, 2020
0.17
0.17
0.17
0.17
7 042 964
52 534 492
July 21, 2020
0.17
0.18
0.16
0.17
11 457 868
52 722 766
July 20, 2020
0.15
0.18
0.15
0.17
17 239 085
53 573 003
July 19, 2020
0.15
0.15
0.15
0.15
8 289 300
47 781 786
July 18, 2020
0.14
0.15
0.14
0.15
9 365 251
47 328 647
July 17, 2020
0.15
0.15
0.14
0.14
4 495 274
45 113 323
July 16, 2020
0.15
0.15
0.14
0.15
5 324 732
46 753 180
July 15, 2020
0.15
0.15
0.15
0.15
4 531 344
46 624 301
July 14, 2020
0.15
0.15
0.14
0.15
6 536 544
46 578 470
July 13, 2020
0.15
0.15
0.15
0.15
7 163 199
46 784 559
July 12, 2020
0.15
0.15
0.15
0.15
6 325 402
47 333 414
July 11, 2020
0.15
0.15
0.15
0.15
7 314 170
48 505 479
July 10, 2020
0.15
0.16
0.15
0.15
10 596 586
47 968 211
July 09, 2020
0.15
0.15
0.14
0.15
9 904 708
46 143 549
July 08, 2020
0.14
0.15
0.13
0.15
9 360 689
45 671 652
July 07, 2020
0.14
0.14
0.13
0.14
5 811 234
42 603 678
July 06, 2020
0.13
0.14
0.13
0.14
6 798 640
42 888 701
July 05, 2020
0.13
0.13
0.13
0.13
5 411 074
41 647 154
July 04, 2020
0.13
0.14
0.13
0.13
5 614 270
41 806 343
July 03, 2020
0.13
0.13
0.13
0.13
4 505 957
41 986 871
July 02, 2020
0.13
0.14
0.13
0.13
6 769 677
41 655 556
July 01, 2020
0.13
0.13
0.13
0.13
6 999 379
41 736 169
June 30, 2020
0.13
0.13
0.13
0.13
6 267 154
41 379 812
June 29, 2020
0.13
0.13
0.13
0.13
6 094 794
41 154 855
June 28, 2020
0.13
0.13
0.13
0.13
6 456 819
40 855 211
June 27, 2020
0.14
0.14
0.13
0.13
7 451 250
40 410 362
June 26, 2020
0.14
0.14
0.13
0.14
9 771 104
43 203 500
June 25, 2020
0.14
0.14
0.13
0.14
6 792 594
43 079 543
June 24, 2020
0.14
0.15
0.14
0.14
8 971 837
43 701 313
June 23, 2020
0.15
0.15
0.14
0.14
9 536 112
45 420 843
June 22, 2020
0.15
0.15
0.15
0.15
10 120 024
46 509 891
June 21, 2020
0.14
0.15
0.14
0.15
6 328 008
45 833 896
June 20, 2020
0.14
0.15
0.14
0.14
6 662 099
45 066 501
June 19, 2020
0.15
0.15
0.14
0.14
9 459 372
45 194 788
June 18, 2020
0.15
0.15
0.14
0.15
10 026 456
45 558 105
June 17, 2020
0.14
0.15
0.14
0.15
12 177 468
45 540 821
June 16, 2020
0.14
0.14
0.14
0.14
7 847 103
44 217 835
June 15, 2020
0.14
0.14
0.13
0.14
11 334 546
43 493 255
June 14, 2020
0.15
0.15
0.14
0.14
7 677 013
44 374 607
June 13, 2020
0.15
0.15
0.14
0.15
8 898 832
46 763 603
June 12, 2020
0.14
0.15
0.14
0.15
8 668 572
45 432 500
June 11, 2020
0.16
0.16
0.14
0.14
13 524 123
43 313 299
June 10, 2020
0.15
0.16
0.15
0.16
10 617 195
50 064 333
June 09, 2020
0.16
0.16
0.15
0.15
15 730 340
48 410 921
June 08, 2020
0.14
0.16
0.14
0.16
23 230 483
50 340 042
June 07, 2020
0.14
0.15
0.14
0.14
11 720 623
44 843 175
June 06, 2020
0.15
0.15
0.14
0.14
9 531 338
44 824 417
June 05, 2020
0.15
0.15
0.14
0.15
11 659 428
45 324 475
June 04, 2020
0.14
0.15
0.14
0.15
17 818 953
46 105 204
June 03, 2020
0.13
0.14
0.13
0.14
9 885 136
42 850 312
June 02, 2020
0.13
0.14
0.13
0.13
13 224 106
40 999 519
June 01, 2020
0.13
0.13
0.13
0.13
9 480 714
41 331 880
May 31, 2020
0.13
0.13
0.13
0.13
8 530 390
39 153 278
May 30, 2020
0.12
0.13
0.12
0.13
8 391 354
40 415 088
May 29, 2020
0.13
0.13
0.12
0.12
8 604 026
38 794 986
May 28, 2020
0.12
0.13
0.12
0.13
10 412 944
40 121 802
May 27, 2020
0.12
0.13
0.12
0.12
8 330 379
38 230 681
May 26, 2020
0.12
0.13
0.12
0.12
11 535 662
38 383 664
May 25, 2020
0.11
0.12
0.11
0.12
10 460 167
38 152 647
May 24, 2020
0.12
0.12
0.11
0.11
8 875 360
34 149 097
May 23, 2020
0.12
0.14
0.12
0.12
16 733 749
36 838 946
May 22, 2020
0.11
0.13
0.1
0.12
15 931 991
37 991 225
May 21, 2020
0.11
0.11
0.1
0.11
6 697 064
32 876 274
May 20, 2020
0.11
0.11
0.11
0.11
5 181 479
33 630 896
May 19, 2020
0.11
0.11
0.11
0.11
5 197 424
33 814 312
May 18, 2020
0.11
0.11
0.11
0.11
5 600 350
33 432 144
May 17, 2020
0.1
0.11
0.1
0.11
4 380 004
32 731 446
May 16, 2020
0.1
0.1
0.1
0.1
4 980 166
32 114 159
May 15, 2020
0.1
0.1
0.1
0.1
5 180 740
31 885 828
May 14, 2020
0.1
0.11
0.1
0.1
6 670 878
31 942 281
May 13, 2020
0.1
0.11
0.1
0.1
6 110 018
32 115 565
May 12, 2020
0.1
0.1
0.1
0.1
5 243 453
30 976 988
May 11, 2020
0.1
0.1
0.09
0.1
6 808 475
30 179 050
May 10, 2020
0.11
0.11
0.1
0.1
8 045 401
30 828 125
May 09, 2020
0.11
0.12
0.11
0.11
9 872 234
34 650 264
May 08, 2020
0.11
0.11
0.11
0.11
7 504 636
35 036 993
May 07, 2020
0.11
0.11
0.11
0.11
7 512 087
33 770 799
May 06, 2020
0.11
0.11
0.11
0.11
10 370 711
34 226 167
May 05, 2020
0.12
0.12
0.11
0.11
6 394 724
34 850 775
May 04, 2020
0.12
0.12
0.11
0.11
8 796 158
35 544 316
May 03, 2020
0.12
0.12
0.11
0.12
9 739 571
36 661 511
May 02, 2020
0.11
0.12
0.11
0.12
7 462 297
36 036 055
May 01, 2020
0.11
0.12
0.11
0.11
7 887 022
35 495 691
April 30, 2020
0.12
0.12
0.11
0.11
10 560 762
34 001 591
April 29, 2020
0.11
0.12
0.11
0.12
9 338 202
35 921 453
April 28, 2020
0.11
0.11
0.11
0.11
8 221 461
33 660 556
April 27, 2020
0.11
0.11
0.11
0.11
10 271 771
34 376 375
April 26, 2020
0.1
0.11
0.1
0.11
7 883 294
33 262 841
April 25, 2020
0.1
0.1
0.1
0.1
6 278 809
31 780 350
April 24, 2020
0.1
0.1
0.1
0.1
5 577 195
31 569 221
April 23, 2020
0.1
0.1
0.1
0.1
6 011 202
30 995 718
April 22, 2020
0.1
0.1
0.1
0.1
5 353 462
30 727 084
April 21, 2020
0.1
0.1
0.1
0.1
10 001 560
30 258 028
April 20, 2020
0.1
0.1
0.1
0.1
10 602 557
30 027 258
April 19, 2020
0.1
0.1
0.1
0.1
6 573 089
31 580 370
April 18, 2020
0.1
0.1
0.1
0.1
7 876 889
32 011 739
April 17, 2020
0.1
0.1
0.1
0.1
6 246 799
31 008 833
April 16, 2020
0.1
0.1
0.09
0.1
8 477 034
31 413 979
April 15, 2020
0.1
0.1
0.1
0.1
8 928 164
29 506 330
April 14, 2020
0.1
0.1
0.1
0.1
6 139 430
30 168 047
April 13, 2020
0.1
0.1
0.1
0.1
7 036 709
30 179 221
April 12, 2020
0.1
0.11
0.1
0.1
5 935 468
31 180 569
April 11, 2020
0.1
0.1
0.1
0.1
6 591 102
30 981 964
April 10, 2020
0.11
0.11
0.1
0.1
7 893 868
30 899 772
April 09, 2020
0.11
0.11
0.11
0.11
7 172 125
33 919 536
April 08, 2020
0.11
0.11
0.11
0.11
7 388 825
33 859 925
April 07, 2020
0.11
0.11
0.11
0.11
10 323 974
32 654 414
April 06, 2020
0.1
0.11
0.1
0.11
8 913 011
33 409 034
April 05, 2020
0.1
0.1
0.1
0.1
5 561 481
30 700 325
April 04, 2020
0.1
0.1
0.1
0.1
5 056 142
30 926 733
April 03, 2020
0.1
0.1
0.1
0.1
6 315 902
30 289 208
April 02, 2020
0.1
0.1
0.1
0.1
6 413 233
30 040 944
April 01, 2020
0.1
0.1
0.09
0.1
6 829 394
29 749 512
March 31, 2020
0.1
0.1
0.1
0.1
12 539 076
30 107 627
March 30, 2020
0.09
0.1
0.09
0.1
12 813 962
29 601 389
March 29, 2020
0.1
0.1
0.09
0.09
6 475 279
27 557 911
March 28, 2020
0.1
0.1
0.09
0.1
8 035 535
29 251 889
March 27, 2020
0.1
0.1
0.1
0.1
6 916 329
30 107 303
March 26, 2020
0.1
0.1
0.1
0.1
7 116 513
30 876 345
March 25, 2020
0.1
0.1
0.1
0.1
9 565 787
30 132 053
March 24, 2020
0.1
0.11
0.1
0.1
11 762 191
31 648 979
March 23, 2020
0.09
0.1
0.09
0.1
12 660 634
30 260 124
March 22, 2020
0.1
0.11
0.09
0.09
8 596 364
28 223 160
March 21, 2020
0.1
0.1
0.1
0.1
8 864 230
30 849 314
March 20, 2020
0.1
0.11
0.1
0.1
14 210 446
30 798 341
March 19, 2020
0.09
0.11
0.09
0.1
14 791 939
31 750 845
March 18, 2020
0.09
0.09
0.09
0.09
9 639 910
27 739 303
March 17, 2020
0.09
0.09
0.08
0.09
8 402 896
27 043 936
March 16, 2020
0.09
0.1
0.08
0.09
16 945 948
25 912 139
March 15, 2020
0.09
0.1
0.09
0.09
8 067 452
27 932 623
March 14, 2020
0.09
0.1
0.09
0.09
8 450 251
26 380 549
March 13, 2020
0.08
0.1
0.05
0.09
21 848 417
27 580 821
March 12, 2020
0.15
0.15
0.08
0.08
15 952 349
23 640 039
March 11, 2020
0.15
0.16
0.14
0.15
9 941 173
45 267 474
March 10, 2020
0.15
0.16
0.15
0.15
14 294 856
46 980 853
March 09, 2020
0.15
0.16
0.14
0.15
18 409 277
46 538 359
March 08, 2020
0.18
0.18
0.15
0.15
13 305 798
45 682 024
March 07, 2020
0.18
0.19
0.18
0.18
15 291 823
53 495 440
March 06, 2020
0.18
0.18
0.18
0.18
11 793 071
54 627 238
March 05, 2020
0.17
0.18
0.17
0.18
12 532 561
54 290 212
March 04, 2020
0.17
0.17
0.17
0.17
10 282 528
51 729 161
March 03, 2020
0.17
0.18
0.17
0.17
14 613 950
51 924 040
March 02, 2020
0.16
0.18
0.16
0.17
11 405 425
51 912 730
March 01, 2020
0.17
0.17
0.16
0.16
10 221 126
49 844 869
February 29, 2020
0.17
0.17
0.17
0.17
12 074 479
50 344 554
February 28, 2020
0.17
0.18
0.16
0.17
12 245 185
50 402 090
February 27, 2020
0.17
0.18
0.16
0.17
14 947 706
52 026 686
February 26, 2020
0.2
0.2
0.16
0.17
21 687 207
50 896 164
February 25, 2020
0.21
0.22
0.2
0.2
34 186 710
60 589 178
February 24, 2020
0.21
0.23
0.2
0.21
31 098 928
64 531 401
February 23, 2020
0.2
0.21
0.2
0.21
12 644 373
62 253 497
February 22, 2020
0.2
0.2
0.2
0.2
10 660 834
59 609 367
February 21, 2020
0.2
0.2
0.19
0.2
9 890 277
60 571 178
February 20, 2020
0.2
0.2
0.19
0.2
15 904 952
59 381 072
February 19, 2020
0.22
0.22
0.2
0.2
13 399 321
59 822 785
February 18, 2020
0.21
0.22
0.2
0.22
24 842 488
65 182 934
February 17, 2020
0.22
0.22
0.19
0.2
23 362 552
61 799 479
February 16, 2020
0.23
0.24
0.2
0.22
21 857 994
65 076 812
February 15, 2020
0.26
0.27
0.22
0.23
22 243 753
70 098 405
February 14, 2020
0.25
0.26
0.25
0.26
14 558 848
77 788 434
February 13, 2020
0.26
0.26
0.25
0.25
19 626 071
75 586 002
February 12, 2020
0.25
0.26
0.25
0.26
20 410 691
78 426 819
February 11, 2020
0.23
0.26
0.22
0.25
22 866 698
76 613 199
February 10, 2020
0.24
0.24
0.22
0.23
18 118 432
69 505 130
February 09, 2020
0.21
0.24
0.21
0.24
19 401 967
70 809 927
February 08, 2020
0.21
0.22
0.2
0.21
14 211 140
63 894 752
February 07, 2020
0.21
0.22
0.21
0.21
12 320 014
64 313 018
February 06, 2020
0.21
0.22
0.21
0.21
13 439 758
63 500 377
February 05, 2020
0.2
0.21
0.2
0.21
13 757 667
62 154 951
February 04, 2020
0.19
0.21
0.19
0.2
20 263 922
60 370 822
February 03, 2020
0.19
0.2
0.19
0.19
10 177 074
56 236 840
February 02, 2020
0.18
0.21
0.18
0.19
18 834 894
56 624 054
February 01, 2020
0.17
0.18
0.17
0.18
11 625 942
54 204 034
January 31, 2020
0.18
0.18
0.17
0.17
10 573 948
51 355 286
January 30, 2020
0.17
0.18
0.17
0.18
9 131 211
52 604 955
January 29, 2020
0.17
0.18
0.17
0.17
12 903 086
51 627 013
January 28, 2020
0.17
0.17
0.17
0.17
13 984 670
51 243 723
January 27, 2020
0.17
0.17
0.16
0.17
7 465 132
50 083 595
January 26, 2020
0.16
0.17
0.16
0.17
6 399 124
49 474 210
January 25, 2020
0.16
0.16
0.16
0.16
5 880 488
47 354 704
January 24, 2020
0.16
0.16
0.16
0.16
6 851 963
47 922 311
January 23, 2020
0.17
0.17
0.16
0.16
7 070 357
48 152 645
January 22, 2020
0.17
0.17
0.17
0.17
7 504 088
50 153 129
January 21, 2020
0.17
0.18
0.16
0.17
19 367 850
51 897 286
January 20, 2020
0.16
0.17
0.15
0.17
7 429 677
49 303 558
January 19, 2020
0.17
0.17
0.15
0.16
8 741 598
47 142 301
January 18, 2020
0.17
0.17
0.16
0.17
10 153 824
50 616 465
January 17, 2020
0.16
0.17
0.16
0.17
11 222 137
50 426 736
January 16, 2020
0.16
0.17
0.15
0.16
10 012 485
47 050 714
January 15, 2020
0.15
0.19
0.15
0.16
18 670 886
49 121 668
January 14, 2020
0.14
0.15
0.14
0.15
12 740 479
44 509 076
January 13, 2020
0.14
0.14
0.14
0.14
5 745 962
40 700 020
January 12, 2020
0.14
0.14
0.13
0.14
6 086 485
41 451 282
January 11, 2020
0.14
0.14
0.13
0.14
11 125 703
40 308 632
January 10, 2020
0.13
0.14
0.13
0.14
18 104 450
40 305 177
January 09, 2020
0.14
0.14
0.13
0.13
4 191 150
39 474 446
January 08, 2020
0.14
0.14
0.14
0.14
6 126 528
40 736 707
January 07, 2020
0.14
0.14
0.14
0.14
5 258 013
40 569 635
January 06, 2020
0.13
0.14
0.13
0.14
5 626 700
40 924 823
January 05, 2020
0.13
0.13
0.13
0.13
4 442 583
39 223 039
January 04, 2020
0.13
0.13
0.13
0.13
3 846 879
39 320 582
January 03, 2020
0.13
0.13
0.12
0.13
4 737 363
38 503 776
January 02, 2020
0.13
0.13
0.13
0.13
3 970 461
37 427 539
January 01, 2020
0.13
0.13
0.13
0.13
3 643 557
38 537 667
December 31, 2019
0.13
0.13
0.13
0.13
4 066 518
38 359 615
December 30, 2019
0.13
0.14
0.13
0.13
4 828 217
38 873 358
December 29, 2019
0.13
0.14
0.13
0.13
4 494 672
39 798 271
December 28, 2019
0.13
0.13
0.13
0.13
4 359 980
39 078 693
December 27, 2019
0.13
0.13
0.13
0.13
4 113 823
38 892 339
December 26, 2019
0.13
0.13
0.13
0.13
4 851 197
38 784 412
December 25, 2019
0.13
0.13
0.13
0.13
4 741 420
38 960 562
December 24, 2019
0.14
0.14
0.13
0.13
7 546 507
39 071 173
December 23, 2019
0.15
0.15
0.14
0.14
17 717 274
41 375 967
December 22, 2019
0.15
0.15
0.14
0.15
16 406 469
43 410 742
December 21, 2019
0.15
0.15
0.14
0.15
13 817 727
42 851 094
December 20, 2019
0.14
0.15
0.13
0.15
13 693 688
44 111 838
December 19, 2019
0.14
0.14
0.13
0.14
16 876 297
40 166 571
December 18, 2019
0.13
0.14
0.13
0.14
36 422 947
40 770 549
December 17, 2019
0.14
0.14
0.13
0.13
20 430 256
38 263 911
December 16, 2019
0.15
0.15
0.14
0.14
4 915 872
40 409 795
December 15, 2019
0.15
0.15
0.14
0.15
4 103 592
43 700 864
December 14, 2019
0.15
0.15
0.15
0.15
4 209 308
43 570 064
December 13, 2019
0.15
0.16
0.15
0.15
5 173 240
45 060 748
December 12, 2019
0.15
0.15
0.15
0.15
5 390 846
44 256 031
December 11, 2019
0.15
0.16
0.15
0.15
19 272 434
45 176 418
December 10, 2019
0.16
0.16
0.15
0.15
32 736 291
45 423 273
December 09, 2019
0.16
0.17
0.16
0.16
21 984 853
47 836 600
December 08, 2019
0.16
0.17
0.16
0.16
14 060 405
47 674 934
December 07, 2019
0.16
0.17
0.16
0.16
12 903 583
48 144 937
December 06, 2019
0.16
0.17
0.16
0.16
12 076 614
48 225 574
December 05, 2019
0.16
0.16
0.16
0.16
21 390 606
48 108 816
December 04, 2019
0.16
0.16
0.15
0.16
28 676 531
46 034 024
December 03, 2019
0.16
0.16
0.16
0.16
25 773 027
46 609 117
December 02, 2019
0.16
0.17
0.16
0.16
6 057 425
47 053 708
December 01, 2019
0.16
0.17
0.16
0.16
6 133 255
47 977 017
November 30, 2019
0.17
0.17
0.16
0.16
5 923 222
48 220 239
November 29, 2019
0.16
0.17
0.16
0.17
6 442 196
50 513 092
November 28, 2019
0.16
0.17
0.16
0.16
20 379 853
48 235 543
November 27, 2019
0.16
0.17
0.15
0.16
14 300 925
46 580 224
November 26, 2019
0.15
0.16
0.15
0.16
6 882 936
45 762 376
November 25, 2019
0.15
0.16
0.14
0.15
19 468 674
45 121 466
November 24, 2019
0.17
0.17
0.15
0.15
41 696 089
44 787 162
November 23, 2019
0.16
0.17
0.16
0.17
15 159 468
49 384 167
November 22, 2019
0.18
0.18
0.15
0.16
25 404 033
47 309 347
November 21, 2019
0.19
0.19
0.17
0.18
11 762 874
51 397 118
November 20, 2019
0.19
0.2
0.19
0.19
45 278 448
56 101 060
November 19, 2019
0.19
0.2
0.19
0.19
53 458 371
55 975 979
November 18, 2019
0.21
0.21
0.19
0.19
27 967 126
56 669 526
November 17, 2019
0.22
0.22
0.21
0.21
39 260 760
62 169 770
November 16, 2019
0.22
0.22
0.22
0.22
43 454 428
64 047 567
November 15, 2019
0.23
0.24
0.22
0.22
17 604 694
64 477 794
November 14, 2019
0.24
0.24
0.23
0.23
53 609 920
67 827 412
November 13, 2019
0.24
0.24
0.23
0.24
24 660 694
69 245 101
November 12, 2019
0.23
0.24
0.23
0.24
42 370 158
69 150 132
November 11, 2019
0.23
0.24
0.23
0.23
41 402 892
67 137 068
November 10, 2019
0.23
0.24
0.23
0.23
31 491 071
67 821 998
November 09, 2019
0.23
0.23
0.22
0.23
48 342 185
67 111 881
November 08, 2019
0.24
0.24
0.22
0.23
30 408 293
65 790 474
November 07, 2019
0.24
0.25
0.24
0.24
37 544 413
70 182 345
November 06, 2019
0.24
0.25
0.24
0.24
55 206 315
70 860 626
November 05, 2019
0.25
0.25
0.24
0.24
57 867 841
70 637 534
November 04, 2019
0.22
0.25
0.22
0.25
35 884 694
72 227 391
November 03, 2019
0.23
0.23
0.22
0.22
57 795 936
63 466 614
November 02, 2019
0.22
0.23
0.22
0.23
26 739 562
65 327 485
November 01, 2019
0.21
0.22
0.21
0.22
38 141 617
64 295 262
October 31, 2019
0.22
0.22
0.2
0.21
37 250 964
61 921 431
October 30, 2019
0.23
0.23
0.21
0.22
36 276 710
62 361 772
October 29, 2019
0.23
0.24
0.22
0.23
35 311 147
65 017 080
October 28, 2019
0.22
0.24
0.22
0.23
54 912 023
65 797 316
October 27, 2019
0.2
0.24
0.2
0.22
36 239 136
64 649 175
October 26, 2019
0.22
0.23
0.2
0.2
47 926 641
58 768 936
October 25, 2019
0.21
0.22
0.2
0.22
25 741 476
62 215 379
October 24, 2019
0.19
0.22
0.18
0.21
73 999 296
61 674 882
October 23, 2019
0.19
0.19
0.18
0.19
11 873 739
53 411 866
October 22, 2019
0.19
0.19
0.18
0.19
34 600 430
53 778 255
October 21, 2019
0.18
0.19
0.18
0.19
54 034 234
53 311 587
October 20, 2019
0.18
0.19
0.18
0.18
33 038 068
52 832 312
October 19, 2019
0.19
0.19
0.18
0.18
32 605 719
52 298 113
October 18, 2019
0.19
0.2
0.18
0.19
24 381 369
53 397 757
October 17, 2019
0.18
0.2
0.18
0.19
58 983 939
55 190 905
October 16, 2019
0.2
0.2
0.18
0.18
33 860 777
52 510 621
October 15, 2019
0.2
0.2
0.19
0.2
47 684 262
56 420 248
October 14, 2019
0.18
0.2
0.18
0.2
27 524 306
56 099 211
October 13, 2019
0.17
0.18
0.17
0.18
46 217 257
51 314 292
October 12, 2019
0.18
0.18
0.17
0.17
33 839 232
50 082 122
October 11, 2019
0.19
0.19
0.17
0.18
29 274 097
50 391 615
October 10, 2019
0.18
0.19
0.17
0.19
35 769 833
53 043 445
October 09, 2019
0.18
0.18
0.17
0.18
33 130 475
50 555 224
October 08, 2019
0.18
0.18
0.17
0.18
31 717 293
50 473 402
October 07, 2019
0.17
0.18
0.17
0.18
53 547 833
51 752 493
October 06, 2019
0.16
0.19
0.16
0.17
21 996 912
49 502 400
October 05, 2019
0.16
0.16
0.16
0.16
48 494 419
45 385 412
October 04, 2019
0.16
0.16
0.15
0.16
31 021 161
45 899 865
October 03, 2019
0.16
0.16
0.16
0.16
15 953 125
45 466 778
October 02, 2019
0.16
0.16
0.15
0.16
45 180 836
45 393 621
October 01, 2019
0.16
0.16
0.16
0.16
39 071 998
45 164 933
September 30, 2019
0.16
0.16
0.15
0.16
32 925 759
45 344 311
September 29, 2019
0.16
0.16
0.15
0.16
40 055 861
44 332 606
September 28, 2019
0.15
0.16
0.15
0.16
30 924 262
44 332 300
September 27, 2019
0.15
0.16
0.15
0.15
31 313 192
43 869 545
September 26, 2019
0.16
0.16
0.14
0.15
31 479 179
43 131 556
September 25, 2019
0.15
0.16
0.15
0.16
39 348 290
44 248 106
September 24, 2019
0.2
0.21
0.14
0.15
28 983 085
43 114 638
September 23, 2019
0.22
0.22
0.2
0.2
27 068 888
57 821 337
September 22, 2019
0.22
0.22
0.21
0.22
45 068 642
62 334 957
September 21, 2019
0.22
0.22
0.21
0.22
34 550 025
61 749 735
September 20, 2019
0.22
0.22
0.22
0.22
33 602 154
62 929 826
September 19, 2019
0.23
0.23
0.21
0.22
40 276 176
63 444 165
September 18, 2019
0.21
0.23
0.21
0.23
28 597 709
64 019 423
September 17, 2019
0.21
0.22
0.2
0.21
32 954 319
59 866 933
September 16, 2019
0.21
0.21
0.2
0.21
28 546 471
58 589 827
September 15, 2019
0.21
0.21
0.2
0.21
51 920 358
58 684 559
September 14, 2019
0.2
0.21
0.2
0.21
29 893 959
58 685 855
September 13, 2019
0.21
0.21
0.2
0.2
24 804 887
57 771 833
September 12, 2019
0.21
0.21
0.2
0.21
44 662 216
58 273 118
September 11, 2019
0.21
0.21
0.2
0.21
43 307 284
58 571 582
September 10, 2019
0.21
0.21
0.21
0.21
22 135 852
59 005 640
September 09, 2019
0.21
0.21
0.2
0.21
38 839 930
58 762 955
September 08, 2019
0.2
0.21
0.2
0.21
42 019 945
59 001 735
September 07, 2019
0.2
0.21
0.19
0.21
37 730 077
58 068 217
September 06, 2019
0.21
0.21
0.2
0.2
15 295 099
55 834 941
September 05, 2019
0.2
0.21
0.2
0.21
14 434 458
58 340 274
September 04, 2019
0.21
0.21
0.2
0.2
7 279 393
57 367 052
September 03, 2019
0.21
0.22
0.21
0.21
17 074 105
58 053 568
September 02, 2019
0.21
0.21
0.2
0.21
9 143 760
58 912 849
September 01, 2019
0.21
0.21
0.2
0.21
15 215 823
57 976 244
August 31, 2019
0.22
0.22
0.21
0.21
11 488 863
60 015 094
August 30, 2019
0.22
0.22
0.21
0.22
12 970 107
60 549 408
August 29, 2019
0.24
0.24
0.21
0.22
13 933 584
61 030 131
August 28, 2019
0.24
0.25
0.23
0.24
13 046 496
66 595 143
August 27, 2019
0.24
0.25
0.24
0.24
18 151 251
68 514 691
August 26, 2019
0.25
0.25
0.24
0.24
9 132 363
68 001 446
August 25, 2019
0.25
0.25
0.24
0.25
17 754 336
69 553 577
August 24, 2019
0.24
0.25
0.24
0.25
11 752 462
68 692 401
August 23, 2019
0.24
0.24
0.24
0.24
13 011 246
67 058 423
August 22, 2019
0.23
0.24
0.23
0.24
13 312 475
66 444 255
August 21, 2019
0.24
0.24
0.23
0.23
14 287 128
64 724 750
August 20, 2019
0.26
0.26
0.24
0.24
11 215 649
68 120 269
August 19, 2019
0.24
0.26
0.24
0.26
12 458 326
72 211 793
August 18, 2019
0.23
0.25
0.23
0.24
12 017 125
66 800 209
August 17, 2019
0.23
0.23
0.22
0.23
10 950 909
63 532 520
August 16, 2019
0.24
0.24
0.22
0.23
18 895 565
63 611 800
August 15, 2019
0.23
0.24
0.22
0.24
10 835 587
65 815 733
August 14, 2019
0.27
0.27
0.23
0.23
14 877 740
65 137 720
August 13, 2019
0.27
0.27
0.26
0.27
9 182 945
74 145 878
August 12, 2019
0.27
0.27
0.27
0.27
11 180 856
75 550 968
August 11, 2019
0.26
0.28
0.26
0.27
15 578 160
75 727 790
August 10, 2019
0.27
0.27
0.26
0.26
13 052 059
73 677 713
August 09, 2019
0.28
0.28
0.27
0.27
13 387 495
75 606 585
August 08, 2019
0.29
0.29
0.28
0.28
15 454 615
78 973 542
August 07, 2019
0.29
0.3
0.28
0.29
12 539 898
80 544 285
August 06, 2019
0.31
0.31
0.29
0.29
11 387 488
80 710 504
August 05, 2019
0.31
0.31
0.3
0.31
12 581 969
85 047 701
August 04, 2019
0.31
0.31
0.3
0.31
12 484 820
84 600 739
August 03, 2019
0.31
0.31
0.3
0.31
14 341 593
84 810 276
August 02, 2019
0.31
0.31
0.3
0.31
14 362 734
84 810 187
August 01, 2019
0.31
0.32
0.3
0.31
14 713 223
85 083 634
July 31, 2019
0.3
0.32
0.3
0.32
13 283 667
87 215 031
July 30, 2019
0.31
0.31
0.3
0.3
16 836 390
83 786 321
July 29, 2019
0.3
0.31
0.3
0.31
11 137 061
84 613 905
July 28, 2019
0.3
0.3
0.29
0.3
12 857 562
82 195 691
July 27, 2019
0.31
0.31
0.29
0.3
12 485 148
81 667 338
July 26, 2019
0.3
0.31
0.3
0.31
12 465 153
85 311 727
July 25, 2019
0.3
0.31
0.3
0.3
25 067 077
84 048 581
July 24, 2019
0.29
0.31
0.28
0.3
24 346 871
83 329 072
July 23, 2019
0.31
0.31
0.29
0.29
33 386 533
80 451 485
July 22, 2019
0.31
0.32
0.3
0.31
34 056 997
84 527 154
July 21, 2019
0.32
0.32
0.3
0.31
43 956 184
85 067 248
July 20, 2019
0.31
0.33
0.3
0.32
25 914 435
87 829 550
July 19, 2019
0.31
0.31
0.3
0.31
48 061 846
83 833 954
July 18, 2019
0.29
0.31
0.28
0.31
30 104 352
85 217 910
July 17, 2019
0.28
0.3
0.27
0.29
52 781 602
79 176 767
July 16, 2019
0.32
0.33
0.27
0.28
39 108 841
77 309 437
July 15, 2019
0.32
0.33
0.29
0.32
50 864 294
87 795 136
July 14, 2019
0.37
0.38
0.31
0.32
23 624 234
86 809 930
July 13, 2019
0.38
0.38
0.36
0.37
32 995 331
102 557 974
July 12, 2019
0.37
0.39
0.37
0.38
41 112 827
104 551 800
July 11, 2019
0.41
0.41
0.36
0.37
35 434 934
101 101 169
July 10, 2019
0.45
0.46
0.4
0.41
29 763 004
113 394 585
July 09, 2019
0.45
0.46
0.45
0.45
25 409 517
123 131 330
July 08, 2019
0.46
0.46
0.45
0.45
52 612 585
124 238 813
July 07, 2019
0.45
0.46
0.45
0.46
28 054 958
124 848 664
July 06, 2019
0.44
0.49
0.44
0.45
46 697 874
123 082 415
July 05, 2019
0.45
0.46
0.44
0.44
35 085 576
121 258 245
July 04, 2019
0.46
0.47
0.45
0.45
42 860 361
122 252 465
July 03, 2019
0.45
0.47
0.45
0.46
23 572 853
125 701 782
July 02, 2019
0.46
0.47
0.42
0.45
57 774 705
123 905 226
July 01, 2019
0.47
0.48
0.45
0.46
35 182 268
126 390 230
June 30, 2019
0.5
0.51
0.46
0.47
23 565 884
127 060 544
June 29, 2019
0.5
0.5
0.48
0.5
50 703 034
136 334 574
June 28, 2019
0.47
0.51
0.46
0.5
37 782 566
136 898 200
June 27, 2019
0.54
0.54
0.45
0.46
46 016 695
126 256 168
June 26, 2019
0.57
0.61
0.54
0.54
36 376 504
147 458 673
June 25, 2019
0.6
0.61
0.54
0.57
50 975 596
155 092 586
June 24, 2019
0.52
0.65
0.5
0.6
84 696 201
163 901 924
June 23, 2019
0.52
0.53
0.51
0.52
39 521 455
139 730 275
June 22, 2019
0.51
0.54
0.51
0.52
42 684 140
140 885 667
June 21, 2019
0.51
0.53
0.5
0.51
21 971 559
138 519 689
June 20, 2019
0.53
0.53
0.51
0.51
31 507 308
139 209 184
June 19, 2019
0.51
0.55
0.51
0.53
41 614 672
143 375 955
June 18, 2019
0.54
0.54
0.51
0.51
45 039 552
137 563 872
June 17, 2019
0.53
0.54
0.53
0.54
50 331 680
144 775 101
June 16, 2019
0.53
0.54
0.52
0.53
18 255 395
143 787 913
June 15, 2019
0.53
0.54
0.52
0.53
62 906 719
142 935 144
June 14, 2019
0.51
0.55
0.51
0.53
27 403 804
142 242 091
June 13, 2019
0.51
0.52
0.51
0.51
39 974 510
138 304 391
June 12, 2019
0.51
0.52
0.5
0.51
42 161 161
136 358 057
June 11, 2019
0.52
0.52
0.5
0.51
55 844 380
137 152 091
June 10, 2019
0.5
0.52
0.49
0.52
46 847 713
139 871 611
June 09, 2019
0.5
0.5
0.48
0.5
18 481 540
133 206 577
June 08, 2019
0.51
0.52
0.49
0.5
37 461 217
134 648 791
June 07, 2019
0.51
0.51
0.49
0.51
37 335 035
137 126 748
June 06, 2019
0.51
0.51
0.48
0.51
59 759 384
135 644 848
June 05, 2019
0.49
0.52
0.49
0.51
24 391 395
136 111 131
June 04, 2019
0.52
0.53
0.48
0.49
38 471 665
132 056 206
June 03, 2019
0.56
0.56
0.52
0.52
37 396 026
139 530 801
June 02, 2019
0.54
0.56
0.54
0.56
38 948 852
149 080 986
June 01, 2019
0.56
0.57
0.54
0.54
38 614 838
145 070 144
May 31, 2019
0.55
0.57
0.53
0.56
41 373 724
150 718 945
May 30, 2019
0.56
0.6
0.52
0.55
46 621 455
145 621 560
May 29, 2019
0.57
0.57
0.54
0.56
40 738 728
149 688 127
May 28, 2019
0.59
0.59
0.56
0.57
50 151 261
153 209 553
May 27, 2019
0.58
0.6
0.57
0.59
42 903 234
157 545 492
May 26, 2019
0.56
0.59
0.54
0.58
53 481 201
155 458 140
May 25, 2019
0.54
0.56
0.54
0.56
49 267 806
149 753 190
May 24, 2019
0.54
0.56
0.53
0.54
31 179 165
144 832 760
May 23, 2019
0.54
0.54
0.51
0.54
48 786 254
142 544 602
May 22, 2019
0.54
0.57
0.53
0.54
57 062 127
142 865 501
May 21, 2019
0.53
0.55
0.52
0.54
40 981 824
144 278 287
May 20, 2019
0.55
0.56
0.51
0.53
36 039 549
141 169 208
May 19, 2019
0.51
0.56
0.51
0.55
37 000 328
146 880 814
May 18, 2019
0.52
0.53
0.5
0.51
29 634 527
135 020 243
May 17, 2019
0.54
0.55
0.48
0.52
41 402 424
137 668 031
May 16, 2019
0.56
0.62
0.52
0.54
22 397 082
143 661 944
May 15, 2019
0.5
0.56
0.5
0.56
13 853 063
149 043 180
May 14, 2019
0.49
0.52
0.47
0.5
11 363 501
132 282 545
May 13, 2019
0.45
0.51
0.45
0.49
46 890 629
130 493 237
May 12, 2019
0.48
0.49
0.45
0.45
41 561 554
119 561 531
May 11, 2019
0.45
0.49
0.45
0.48
35 702 281
126 492 501
May 10, 2019
0.45
0.46
0.43
0.45
34 091 587
119 612 959
May 09, 2019
0.47
0.48
0.45
0.45
42 083 571
119 631 644
May 08, 2019
0.47
0.48
0.47
0.47
38 056 246
124 677 719
May 07, 2019
0.49
0.5
0.47
0.47
45 182 749
123 748 027
May 06, 2019
0.46
0.5
0.46
0.49
42 470 596
128 471 728
May 05, 2019
0.46
0.47
0.46
0.46
39 034 135
121 814 068
May 04, 2019
0.48
0.5
0.46
0.46
38 664 994
121 389 622
May 03, 2019
0.49
0.49
0.47
0.48
41 951 314
127 105 460
May 02, 2019
0.46
0.49
0.46
0.49
49 688 285
127 856 199
May 01, 2019
0.47
0.47
0.46
0.46
39 120 040
121 464 389
April 30, 2019
0.45
0.47
0.44
0.47
36 802 402
122 163 291
April 29, 2019
0.45
0.46
0.44
0.45
32 437 216
116 603 284
April 28, 2019
0.46
0.47
0.45
0.45
46 955 564
118 039 867
April 27, 2019
0.45
0.47
0.45
0.46
34 032 554
120 352 120
April 26, 2019
0.46
0.47
0.44
0.45
40 670 283
118 177 008
April 25, 2019
0.49
0.5
0.46
0.46
44 559 380
120 668 226
April 24, 2019
0.54
0.54
0.46
0.49
40 274 201
126 923 958
April 23, 2019
0.56
0.58
0.54
0.54
38 886 650
140 210 157
April 22, 2019
0.55
0.58
0.54
0.56
40 601 620
146 190 499
April 21, 2019
0.58
0.6
0.52
0.55
48 101 490
142 639 271
April 20, 2019
0.55
0.6
0.55
0.58
44 334 458
150 679 957
April 19, 2019
0.56
0.56
0.54
0.55
45 155 820
143 265 144
April 18, 2019
0.55
0.56
0.55
0.56
30 698 252
145 078 411
April 17, 2019
0.56
0.56
0.54
0.55
51 140 975
142 844 999
April 16, 2019
0.54
0.56
0.53
0.56
36 772 379
144 401 414
April 15, 2019
0.57
0.58
0.53
0.54
37 813 216
140 545 246
April 14, 2019
0.55
0.58
0.54
0.57
36 797 918
147 219 171
April 13, 2019
0.56
0.57
0.55
0.55
38 655 751
142 808 087
April 12, 2019
0.56
0.58
0.52
0.56
45 597 255
145 951 941
April 11, 2019
0.63
0.63
0.53
0.56
35 322 441
144 792 836
April 10, 2019
0.61
0.65
0.61
0.63
33 818 730
163 350 474
April 09, 2019
0.64
0.64
0.61
0.61
38 669 688
158 642 397
April 08, 2019
0.67
0.69
0.61
0.64
47 802 896
164 328 173
April 07, 2019
0.66
0.7
0.65
0.68
42 991 015
174 004 182
April 06, 2019
0.64
0.69
0.64
0.66
50 814 016
170 887 693
April 05, 2019
0.62
0.66
0.62
0.64
36 066 465
165 440 915
April 04, 2019
0.62
0.65
0.6
0.62
56 192 625
159 328 234
April 03, 2019
0.59
0.7
0.58
0.62
51 532 623
158 958 207
April 02, 2019
0.54
0.59
0.52
0.59
45 202 852
151 084 985
April 01, 2019
0.53
0.54
0.52
0.54
38 071 057
137 417 154
March 31, 2019
0.51
0.56
0.5
0.53
48 356 640
136 357 391
March 30, 2019
0.48
0.52
0.47
0.51
48 482 634
129 929 274
March 29, 2019
0.48
0.48
0.47
0.48
35 013 058
123 321 383
March 28, 2019
0.48
0.48
0.47
0.48
42 542 692
121 909 828
March 27, 2019
0.46
0.49
0.46
0.49
30 304 528
124 100 999
March 26, 2019
0.46
0.46
0.44
0.46
39 486 523
117 133 087
March 25, 2019
0.48
0.48
0.45
0.46
45 122 848
117 510 388
March 24, 2019
0.48
0.49
0.47
0.48
32 517 532
121 797 896
March 23, 2019
0.48
0.49
0.48
0.48
34 651 090
123 576 162
March 22, 2019
0.47
0.49
0.47
0.48
55 594 181
122 053 108
March 21, 2019
0.48
0.5
0.46
0.47
73 581 211
119 653 020
March 20, 2019
0.46
0.48
0.46
0.48
79 106 501
121 572 814
March 19, 2019
0.46
0.47
0.46
0.47
49 570 602
118 310 386
March 18, 2019
0.46
0.47
0.46
0.46
70 609 062
117 208 699
March 17, 2019
0.47
0.47
0.46
0.46
67 126 212
117 468 490
March 16, 2019
0.47
0.48
0.46
0.47
67 134 648
120 141 109
March 15, 2019
0.46
0.47
0.46
0.47
75 798 141
118 925 310
March 14, 2019
0.44
0.47
0.44
0.46
63 927 859
115 771 269
March 13, 2019
0.44
0.45
0.43
0.44
71 928 778
111 120 014
March 12, 2019
0.43
0.45
0.42
0.44
69 100 234
111 461 115
March 11, 2019
0.44
0.44
0.43
0.43
61 382 255
108 689 212
March 10, 2019
0.44
0.45
0.44
0.44
66 555 784
110 995 937
March 09, 2019
0.43
0.45
0.43
0.44
65 756 412
111 644 328
March 08, 2019
0.43
0.44
0.43
0.43
60 462 233
108 757 083
March 07, 2019
0.43
0.44
0.43
0.43
55 165 035
108 342 943
March 06, 2019
0.44
0.44
0.43
0.43
57 460 522
109 202 605
March 05, 2019
0.42
0.44
0.42
0.44
52 922 009
110 746 974
March 04, 2019
0.44
0.45
0.41
0.42
49 796 695
106 036 205
March 03, 2019
0.45
0.46
0.44
0.44
55 486 507
103 555 631
March 02, 2019
0.46
0.46
0.44
0.45
54 569 471
104 650 078
March 01, 2019
0.46
0.47
0.46
0.46
60 339 581
106 919 032
February 28, 2019
0.45
0.51
0.45
0.46
63 038 195
107 622 891
February 27, 2019
0.43
0.46
0.43
0.45
59 844 450
105 327 808
February 26, 2019
0.43
0.44
0.42
0.43
44 774 751
100 801 295
February 25, 2019
0.42
0.43
0.41
0.43
64 518 769
99 841 555
February 24, 2019
0.47
0.5
0.42
0.42
61 466 838
98 741 620
February 23, 2019
0.44
0.48
0.44
0.47
57 939 775
109 283 828
February 22, 2019
0.42
0.44
0.42
0.44
50 975 804
102 770 297
February 21, 2019
0.44
0.44
0.42
0.42
42 353 721
98 224 016
February 20, 2019
0.43
0.45
0.42
0.44
46 492 805
102 634 088
February 19, 2019
0.44
0.46
0.44
0.44
45 068 307
101 484 407
February 18, 2019
0.41
0.44
0.41
0.44
37 480 214
102 601 991
February 17, 2019
0.41
0.41
0.4
0.41
44 359 968
95 763 496
February 16, 2019
0.4
0.42
0.39
0.41
50 003 912
96 115 161
February 15, 2019
0.38
0.4
0.38
0.39
43 186 105
91 938 133
February 14, 2019
0.39
0.39
0.38
0.38
43 470 904
89 544 250
February 13, 2019
0.39
0.4
0.39
0.39
41 119 796
90 047 461
February 12, 2019
0.39
0.39
0.38
0.39
43 021 253
90 869 024
February 11, 2019
0.39
0.4
0.39
0.39
42 564 090
90 305 435
February 10, 2019
0.4
0.4
0.38
0.39
28 637 585
91 923 197
February 09, 2019
0.39
0.41
0.39
0.4
26 019 876
93 483 888
February 08, 2019
0.36
0.39
0.36
0.39
27 742 617
91 422 641
February 07, 2019
0.36
0.37
0.36
0.36
15 868 243
84 541 961
February 06, 2019
0.37
0.37
0.36
0.36
17 511 235
83 931 101
February 05, 2019
0.37
0.37
0.37
0.37
14 065 331
86 146 182
February 04, 2019
0.37
0.37
0.37
0.37
10 736 709
86 041 454
February 03, 2019
0.38
0.38
0.37
0.37
17 925 924
86 659 197
February 02, 2019
0.37
0.38
0.37
0.38
39 687 288
87 637 222
February 01, 2019
0.37
0.37
0.36
0.37
71 765 778
86 427 076
January 31, 2019
0.38
0.38
0.36
0.37
62 461 599
85 672 071
January 30, 2019
0.37
0.38
0.37
0.38
84 138 678
88 077 155
January 29, 2019
0.37
0.38
0.36
0.38
62 094 866
87 508 717
January 28, 2019
0.39
0.39
0.36
0.37
60 940 837
86 121 272
January 27, 2019
0.41
0.41
0.39
0.39
76 689 186
91 154 066
January 26, 2019
0.42
0.42
0.41
0.41
54 837 127
95 918 853
January 25, 2019
0.42
0.42
0.41
0.42
64 919 307
96 935 154
January 24, 2019
0.42
0.42
0.41
0.42
60 809 257
97 129 684
January 23, 2019
0.42
0.43
0.41
0.42
51 995 113
97 185 944
January 22, 2019
0.42
0.43
0.41
0.42
51 303 720
98 037 545
January 21, 2019
0.43
0.44
0.42
0.42
7 674 517
98 998 064
January 20, 2019
0.44
0.45
0.42
0.43
8 083 421
101 192 015
January 19, 2019
0.43
0.48
0.43
0.44
10 108 552
103 601 548
January 18, 2019
0.47
0.47
0.43
0.43
12 268 097
100 735 275
January 17, 2019
0.52
0.52
0.45
0.47
22 254 984
109 161 092
January 16, 2019
0.41
0.53
0.41
0.53
55 679 154
122 491 252
January 15, 2019
0.37
0.43
0.37
0.41
67 551 410
96 508 663
January 14, 2019
0.35
0.37
0.35
0.37
67 080 809
86 529 455
January 13, 2019
0.38
0.38
0.35
0.35
54 349 657
82 327 433
January 12, 2019
0.37
0.39
0.36
0.38
60 552 521
88 317 123
January 11, 2019
0.37
0.38
0.36
0.37
4 084 194
86 598 901
January 10, 2019
0.41
0.46
0.37
0.37
19 333 183
86 575 783
January 09, 2019
0.4
0.41
0.4
0.41
3 401 006
95 454 405
January 08, 2019
0.41
0.42
0.4
0.4
2 996 784
94 093 914
January 07, 2019
0.42
0.43
0.41
0.41
4 202 976
95 067 820
January 06, 2019
0.4
0.43
0.39
0.42
12 818 145
97 002 893
January 05, 2019
0.39
0.4
0.39
0.4
2 993 270
92 439 187
January 04, 2019
0.4
0.4
0.38
0.39
3 146 472
91 240 942
January 03, 2019
0.41
0.42
0.39
0.4
3 012 462
92 261 027
January 02, 2019
0.4
0.42
0.39
0.41
4 224 764
96 690 484
January 01, 2019
0.39
0.4
0.38
0.4
2 777 715
93 259 302
December 31, 2018
0.41
0.41
0.38
0.39
3 100 314
90 586 907
December 30, 2018
0.41
0.41
0.4
0.41
3 221 237
94 749 244
December 29, 2018
0.42
0.43
0.4
0.41
4 159 618
95 137 263
December 28, 2018
0.37
0.42
0.37
0.42
4 346 004
97 558 653
December 27, 2018
0.42
0.43
0.37
0.38
4 233 601
87 626 898
December 26, 2018
0.41
0.43
0.4
0.43
5 204 535
99 097 828
December 25, 2018
0.48
0.48
0.39
0.41
6 471 993
95 291 222
December 24, 2018
0.47
0.52
0.47
0.48
8 186 822
112 125 494
December 23, 2018
0.46
0.49
0.46
0.47
6 609 651
109 740 239
December 22, 2018
0.45
0.46
0.43
0.46
5 544 372
106 663 203
December 21, 2018
0.43
0.5
0.42
0.45
11 029 777
105 670 274
December 20, 2018
0.4
0.43
0.39
0.42
6 037 660
98 808 461
December 19, 2018
0.39
0.44
0.39
0.4
7 179 593
93 077 689
December 18, 2018
0.38
0.39
0.37
0.39
4 969 505
90 809 670
December 17, 2018
0.34
0.39
0.34
0.38
4 450 855
88 023 735
December 16, 2018
0.34
0.35
0.34
0.34
3 325 681
78 606 529
December 15, 2018
0.33
0.35
0.33
0.34
4 019 638
79 349 440
December 14, 2018
0.37
0.38
0.32
0.33
4 764 991
77 101 467
December 13, 2018
0.4
0.4
0.37
0.37
3 643 571
86 524 966
December 12, 2018
0.38
0.4
0.38
0.4
4 767 994
92 187 307
December 11, 2018
0.4
0.4
0.37
0.38
4 519 597
89 195 739
December 10, 2018
0.43
0.43
0.39
0.4
5 787 336
92 376 409
December 09, 2018
0.39
0.45
0.38
0.43
7 122 841
99 931 748
December 08, 2018
0.36
0.4
0.36
0.39
8 325 544
90 761 971
December 07, 2018
0.35
0.37
0.32
0.36
6 927 462
83 236 757
December 06, 2018
0.44
0.45
0.35
0.35
7 388 161
82 694 921
December 05, 2018
0.51
0.52
0.44
0.44
5 703 721
102 769 621
December 04, 2018
0.53
0.53
0.5
0.51
5 427 586
119 235 383
December 03, 2018
0.55
0.56
0.52
0.53
5 392 997
123 654 143
December 02, 2018
0.57
0.58
0.55
0.56
5 308 969
129 633 827
December 01, 2018
0.56
0.59
0.55
0.57
4 917 736
133 688 076
November 30, 2018
0.6
0.61
0.54
0.55
6 165 590
128 963 843
November 29, 2018
0.62
0.62
0.59
0.6
5 799 246
139 884 892
November 28, 2018
0.53
0.63
0.53
0.62
7 795 350
143 970 068
November 27, 2018
0.54
0.57
0.51
0.53
4 202 070
123 675 383
November 26, 2018
0.58
0.6
0.52
0.54
5 296 420
126 765 001
November 25, 2018
0.58
0.58
0.5
0.58
6 725 080
135 709 492
November 24, 2018
0.6
0.65
0.56
0.57
7 467 560
133 781 247
November 23, 2018
0.6
0.61
0.57
0.6
4 189 120
139 512 153
November 22, 2018
0.66
0.66
0.6
0.6
3 609 720
139 676 432
November 21, 2018
0.61
0.66
0.59
0.66
4 929 100
154 459 950
November 20, 2018
0.74
0.75
0.55
0.6
10 048 800
139 900 365
November 19, 2018
0.88
0.89
0.73
0.74
6 670 580
171 991 478
November 18, 2018
0.89
0.89
0.86
0.88
5 931 060
205 935 338
November 17, 2018
0.89
0.93
0.84
0.89
7 403 360
206 549 346
November 16, 2018
0.94
0.94
0.86
0.89
4 384 130
206 992 551
November 15, 2018
0.94
0.95
0.83
0.93
7 827 080
217 336 097
November 14, 2018
1.12
1.14
0.89
0.94
7 472 910
219 310 946
November 13, 2018
1.15
1.15
1.12
1.12
4 525 070
261 966 275
November 12, 2018
1.15
1.18
1.14
1.15
5 086 740
267 397 982
November 11, 2018
1.17
1.17
1.14
1.16
4 387 300
269 248 165
November 10, 2018
1.16
1.19
1.15
1.17
4 771 910
273 286 410
November 09, 2018
1.16
1.18
1.14
1.16
5 386 200
271 065 725
November 08, 2018
1.3
1.31
1.04
1.16
5 133 580
270 760 468
November 07, 2018
1.2
1.37
1.13
1.3
12 449 400
302 071 429
November 06, 2018
1.2
1.38
1.18
1.2
5 913 640
279 962 446
November 05, 2018
1.17
1.23
1.15
1.19
12 559 000
277 294 362
November 04, 2018
1.19
1.19
1.15
1.17
6 134 960
272 633 952
November 03, 2018
1.19
1.2
1.18
1.19
4 814 720
277 294 362
November 02, 2018
1.18
1.21
1.18
1.19
4 615 220
277 294 362
November 01, 2018
1.14
1.25
1.14
1.18
4 996 010
274 964 157
October 31, 2018
1.14
1.16
1.11
1.14
4 287 940
265 643 338
October 30, 2018
1.18
1.2
1.13
1.14
7 014 420
275 696 045
October 29, 2018
1.28
1.28
1.17
1.18
8 554 310
298 245 031
October 28, 2018
1.26
1.31
1.24
1.28
5 669 330
292 631 833
October 27, 2018
1.28
1.28
1.25
1.25
4 080 210
298 621 064
October 26, 2018
1.26
1.3
1.2
1.28
8 256 250
292 460 581
October 25, 2018
1.29
1.29
1.25
1.26
5 881 570
300 339 341
October 24, 2018
1.3
1.33
1.29
1.29
6 371 100
302 416 206
October 23, 2018
1.29
1.35
1.27
1.3
9 524 670
300 880 377
October 22, 2018
1.38
1.38
1.27
1.29
12 515 600
320 747 238
October 21, 2018
1.42
1.42
1.36
1.38
9 684 750
331 349 762
October 20, 2018
1.37
1.47
1.34
1.42
20 153 200
319 533 358
October 19, 2018
1.24
1.36
1.24
1.36
9 382 160
289 967 709
October 18, 2018
1.26
1.28
1.23
1.24
8 594 530
294 252 525
October 17, 2018
1.2
1.29
1.19
1.26
13 630 900
279 021 291
October 16, 2018
1.18
1.22
1.17
1.19
7 316 560
275 594 266
October 15, 2018
1.15
1.2
1.12
1.18
13 623 500
267 291 916
October 14, 2018
1.11
1.19
1.1
1.14
8 014 960
257 880 160
October 13, 2018
1.12
1.14
1.09
1.11
8 355 600
260 014 721
October 12, 2018
1.07
1.15
1.06
1.12
8 578 590
250 399 767
October 11, 2018
1.33
1.33
1.06
1.08
19 495 500
308 917 778
October 10, 2018
1.09
1.32
1.08
1.32
32 338 100
252 896 083
October 09, 2018
1.07
1.09
1.06
1.08
5 877 390
249 224 332
October 08, 2018
1.06
1.09
1.05
1.07
4 624 690
246 998 354
October 07, 2018
1.06
1.06
1.05
1.06
4 958 620
247 237 969
October 06, 2018
1.07
1.07
1.05
1.06
4 812 020
248 496 349
October 05, 2018
1.06
1.07
1.04
1.06
4 889 260
246 080 673
October 04, 2018
1.06
1.08
1.05
1.06
4 594 480
246 669 765
October 03, 2018
1.06
1.07
1.01
1.06
5 638 700
245 947 643
October 02, 2018
1.07
1.1
1.04
1.05
7 158 970
249 227 916
October 01, 2018
1.07
1.16
1.03
1.08
9 948 200
248 798 881
September 30, 2018
1.09
1.09
1.04
1.07
7 739 710
255 044 450
September 29, 2018
0.99
1.09
0.97
1.09
6 502 250
231 352 655
September 28, 2018
1.01
1.02
0.99
1
4 814 910
235 071 865
September 27, 2018
0.97
1.01
0.96
1.01
5 092 940
225 764 263
September 26, 2018
0.96
1.01
0.94
0.97
6 870 160
224 772 498
September 25, 2018
0.98
0.98
0.94
0.96
5 883 500
228 396 540
September 24, 2018
1.02
1.02
0.96
0.98
5 187 410
237 633 154
September 23, 2018
1.01
1.05
1
1.02
5 590 280
235 732 403
September 22, 2018
1.05
1.07
0.98
1.01
7 263 840
245 712 251
September 21, 2018
0.98
1.05
0.98
1.05
8 081 370
229 396 000
September 20, 2018
0.94
0.99
0.92
0.98
4 814 290
218 084 173
September 19, 2018
0.95
0.95
0.91
0.94
4 685 850
220 801 479
September 18, 2018
0.91
0.96
0.91
0.95
4 414 580
211 992 940
September 17, 2018
0.99
1
0.89
0.91
4 932 990
229 934 536
September 16, 2018
1.01
1.01
0.97
0.99
4 584 330
235 940 461
September 15, 2018
0.98
1.03
0.97
1.01
5 412 740
228 361 081
September 14, 2018
0.91
1.03
0.9
0.98
8 942 980
213 051 790
September 13, 2018
0.86
0.93
0.86
0.92
5 229 720
200 973 313
September 12, 2018
0.88
0.88
0.82
0.86
4 300 740
204 139 861
September 11, 2018
0.9
0.92
0.87
0.87
3 545 440
210 766 769
September 10, 2018
0.93
0.94
0.9
0.9
3 323 650
216 876 668
September 09, 2018
0.91
0.96
0.88
0.93
3 526 990
212 224 222
September 08, 2018
0.97
0.99
0.9
0.91
3 023 600
225 606 678
September 07, 2018
1
1.02
0.96
0.97
5 657 200
232 673 717
September 06, 2018
0.99
1
0.94
1
9 349 190
230 544 698
September 05, 2018
1.18
1.19
0.99
0.99
9 805 330
274 981 201
September 04, 2018
1.18
1.21
1.17
1.18
18 850 600
274 717 086
September 03, 2018
1.17
1.19
1.14
1.18
5 384 020
273 264 647
September 02, 2018
1.2
1.22
1.16
1.17
6 708 540
279 911 777
September 01, 2018
1.15
1.23
1.15
1.2
5 621 970
268 568 324
August 31, 2018
1.1
1.15
1.08
1.15
5 125 600
255 400 455
August 30, 2018
1.14
1.15
1.07
1.1
5 302 950
266 546 154
August 29, 2018
1.22
1.22
1.12
1.14
7 318 490
284 511 903
August 28, 2018
1.11
1.22
1.11
1.22
7 004 820
259 558 852
August 27, 2018
1.03
1.11
1.02
1.11
9 071 060
239 845 133
August 26, 2018
1.04
1.05
1
1.03
5 847 540
243 062 988
August 25, 2018
1.04
1.05
1.01
1.04
5 076 910
242 083 639
August 24, 2018
0.99
1.04
0.97
1.04
7 979 690
231 187 569
August 23, 2018
0.97
0.99
0.96
0.99
5 625 420
225 665 373
August 22, 2018
1.01
1.07
0.95
0.97
4 217 910
235 484 788
August 21, 2018
0.98
1.04
0.96
1.01
3 683 990
228 357 595
August 20, 2018
1.11
1.14
0.98
1
4 323 720
257 994 995
August 19, 2018
1.06
1.15
1.03
1.11
10 544 500
247 584 446
August 18, 2018
1.18
1.25
1.02
1.07
9 879 600
274 177 105
August 17, 2018
0.92
1.18
0.91
1.17
10 989 200
213 377 670
August 16, 2018
0.91
0.96
0.91
0.92
5 779 940
212 418 572
August 15, 2018
0.91
0.98
0.9
0.91
8 922 700
212 873 885
August 14, 2018
1.04
1.04
0.87
0.91
21 858 700
242 048 917
August 13, 2018
1.14
1.15
1.03
1.04
14 551 800
264 730 543
August 12, 2018
1.14
1.17
1.11
1.13
4 336 670
266 471 598
August 11, 2018
1.22
1.23
1.11
1.15
7 105 690
285 376 666
August 10, 2018
1.28
1.3
1.22
1.22
8 645 390
298 790 900
August 09, 2018
1.27
1.36
1.21
1.3
10 002 400
295 281 846
August 08, 2018
1.61
1.61
1.2
1.28
15 209 600
375 893 697
August 07, 2018
1.67
1.72
1.62
1.62
6 256 840
389 826 939
August 06, 2018
1.69
1.73
1.66
1.67
6 981 050
393 591 886
August 05, 2018
1.67
1.71
1.65
1.69
8 725 820
388 955 814
August 04, 2018
1.75
1.77
1.65
1.67
14 359 300
407 917 662
August 03, 2018
1.74
1.77
1.68
1.75
10 317 000
405 755 656
August 02, 2018
1.82
1.88
1.72
1.73
12 890 500
424 124 605
August 01, 2018
1.87
1.89
1.79
1.82
11 807 900
435 692 616
July 31, 2018
2.01
2.01
1.82
1.87
22 586 000
467 951 085
July 30, 2018
2.04
2.08
1.95
2.01
24 293 900
475 629 758
July 29, 2018
2.05
2.12
1.94
2.04
47 997 700
478 847 744
July 28, 2018
1.96
2.03
1.94
2
20 715 200
456 019 000
July 27, 2018
1.89
1.99
1.87
1.96
140 429 000
439 817 000
July 26, 2018
1.94
1.99
1.87
1.89
6 226 660
451 897 000
July 25, 2018
1.95
2.01
1.9
1.94
8 739 620
454 446 000
July 24, 2018
1.91
2
1.87
1.96
8 618 010
444 284 000
July 23, 2018
1.81
1.99
1.81
1.91
9 836 990
421 760 000
July 22, 2018
1.83
1.86
1.8
1.81
4 697 850
425 954 000
July 21, 2018
1.79
1.84
1.76
1.82
5 107 930
417 419 000
July 20, 2018
1.94
1.94
1.78
1.8
6 474 240
451 356 000
July 19, 2018
1.96
1.99
1.89
1.94
7 083 000
457 862 000
July 18, 2018
2.05
2.11
1.95
1.97
10 476 400
476 993 000
July 17, 2018
1.9
2.07
1.8
2.05
8 709 620
442 739 000
July 16, 2018
1.76
1.9
1.75
1.9
5 697 960
411 232 000
July 15, 2018
1.7
1.8
1.69
1.76
5 554 860
395 566 000
July 14, 2018
1.7
1.72
1.68
1.7
3 963 970
395 697 000
July 13, 2018
1.67
1.73
1.66
1.7
6 051 460
390 260 000
July 12, 2018
1.75
1.76
1.64
1.66
4 787 970
408 571 000
July 11, 2018
1.77
1.8
1.68
1.75
6 136 150
413 581 000
July 10, 2018
2
2.01
1.76
1.76
7 126 930
466 351 000
July 09, 2018
2.12
2.13
2.01
2.01
7 326 140
494 309 000
July 08, 2018
2.18
2.21
2.12
2.13
5 602 700
508 187 000
July 07, 2018
2.16
2.18
2.05
2.18
5 760 560
502 534 000
July 06, 2018
2.16
2.18
2.04
2.16
6 606 360
503 683 000
July 05, 2018
2.43
2.62
2.1
2.16
8 318 730
567 027 000
July 04, 2018
2.06
2.62
2.01
2.41
16 924 200
480 311 000
July 03, 2018
2.13
2.25
2.06
2.07
12 572 500
495 243 000
July 02, 2018
1.94
2.14
1.91
2.13
7 878 110
451 950 000
July 01, 2018
1.98
2.01
1.87
1.93
6 716 010
461 928 000
June 30, 2018
1.83
1.99
1.82
1.98
8 135 970
427 427 000
June 29, 2018
1.69
1.84
1.68
1.83
4 996 920
394 452 000
June 28, 2018
1.86
1.88
1.68
1.7
5 538 540
433 945 000
June 27, 2018
1.82
1.88
1.78
1.86
5 326 250
424 135 000
June 26, 2018
1.94
1.95
1.81
1.82
5 696 920
453 168 000
June 25, 2018
1.81
2.03
1.77
1.94
7 712 770
420 869 000
June 24, 2018
1.93
1.94
1.65
1.82
8 945 510
450 092 000
June 23, 2018
2.06
2.08
1.88
1.93
7 124 730
479 195 000
June 22, 2018
2.51
2.52
2.04
2.05
10 237 400
584 496 000
June 21, 2018
2.58
2.59
2.47
2.5
6 584 990
601 435 000
June 20, 2018
2.62
2.63
2.54
2.59
6 353 640
611 253 000
June 19, 2018
2.66
2.66
2.57
2.62
8 045 220
619 689 000
June 18, 2018
2.57
2.69
2.49
2.66
7 718 300
599 374 000
June 17, 2018
2.61
2.64
2.57
2.58
6 170 950
608 360 000
June 16, 2018
2.6
2.65
2.54
2.6
6 001 520
605 868 000
June 15, 2018
2.71
2.72
2.6
2.6
8 315 630
631 967 000
June 14, 2018
2.53
2.73
2.5
2.71
13 826 000
589 598 000
June 13, 2018
2.7
2.71
2.39
2.54
14 042 900
629 479 000
June 12, 2018
3.02
3.02
2.66
2.7
11 382 600
702 920 000
June 11, 2018
2.93
3.07
2.68
3.02
19 592 900
681 694 000
June 10, 2018
3.46
3.46
2.86
2.92
15 299 200
806 229 000
June 09, 2018
3.54
3.64
3.45
3.45
10 889 700
825 447 000
June 08, 2018
3.71
3.72
3.45
3.54
15 887 200
863 652 000
June 07, 2018
3.6
3.95
3.6
3.7
34 614 700
839 943 000
June 06, 2018
3.4
3.63
3.31
3.6
21 125 100
793 416 000
June 05, 2018
3.27
3.4
3.14
3.4
11 743 500
761 289 000
June 04, 2018
3.52
3.55
3.21
3.26
11 345 900
820 515 000
June 03, 2018
3.63
3.63
3.5
3.53
13 644 200
845 080 000
June 02, 2018
3.13
3.66
3.13
3.63
20 200 200
730 163 000
June 01, 2018
3.16
3.18
3.1
3.13
9 692 680
736 390 000
May 31, 2018
3.12
3.21
3.09
3.15
13 373 800
727 219 000
May 30, 2018
3.18
3.26
3.06
3.12
12 293 500
740 699 000
May 29, 2018
2.98
3.24
2.92
3.18
13 158 300
693 618 000
May 28, 2018
3.2
3.27
2.98
2.98
12 002 400
745 356 000
May 27, 2018
3.19
3.21
3.13
3.2
8 927 240
743 923 000
May 26, 2018
3.18
3.3
3.14
3.19
11 145 500
741 148 000
May 25, 2018
3.29
3.31
3.13
3.19
16 894 400
766 200 000
May 24, 2018
3.01
3.29
2.93
3.28
22 681 500
701 930 000
May 23, 2018
3.57
3.58
2.97
3.02
29 381 100
831 787 000
May 22, 2018
3.83
3.87
3.56
3.58
16 629 300
893 631 000
May 21, 2018
4.01
4.03
3.8
3.84
20 805 600
934 518 000
May 20, 2018
3.86
4.09
3.81
4
19 896 500
898 395 000
May 19, 2018
3.81
3.91
3.75
3.85
17 843 700
887 085 000
May 18, 2018
3.78
3.9
3.71
3.81
22 553 500
881 890 000
May 17, 2018
3.96
4.19
3.77
3.79
24 890 100
922 253 000
May 16, 2018
4.37
4.47
3.81
3.95
35 955 400
1 019 200 000
May 15, 2018
3.95
4.54
3.95
4.39
46 922 500
919 784 000
May 14, 2018
3.97
4.06
3.72
3.95
23 706 700
924 030 000
May 13, 2018
3.9
4.14
3.64
3.97
28 659 500
907 963 000
May 12, 2018
3.87
4.05
3.27
3.89
31 698 900
902 655 000
May 11, 2018
4.39
4.49
3.78
3.89
28 206 300
1 022 500 000
May 10, 2018
4.68
4.87
4.41
4.42
37 152 500
1 090 720 000
May 09, 2018
4.55
4.82
4.26
4.67
37 066 500
1 060 550 000
May 08, 2018
4.17
4.65
4.17
4.55
41 134 700
971 264 000
May 07, 2018
4.28
4.36
3.91
4.16
32 083 100
998 208 000
May 06, 2018
4.59
4.64
4.07
4.28
32 105 500
1 070 130 000
May 05, 2018
4.75
5
4.54
4.59
41 873 600
1 107 350 000
May 04, 2018
4.54
4.84
4.39
4.77
34 764 600
1 057 720 000
May 03, 2018
4.64
4.82
4.51
4.58
28 820 300
1 081 910 000
May 02, 2018
4.6
4.85
4.52
4.64
46 875 900
1 072 800 000
May 01, 2018
4.52
4.68
4.07
4.68
32 280 600
1 052 120 000
April 30, 2018
5.02
5.13
4.33
4.49
55 883 600
1 169 580 000
April 29, 2018
4.23
5.86
4.23
4.99
139 217 000
986 204 000
April 28, 2018
2.9
4.44
2.88
4.26
88 865 900
676 692 000
April 27, 2018
2.62
3.17
2.57
2.9
37 519 600
611 516 000
April 26, 2018
2.3
2.64
2.27
2.61
22 985 000
536 876 000
April 25, 2018
2.59
2.59
2.2
2.29
16 416 000
603 720 000
April 24, 2018
2.33
2.63
2.33
2.62
19 955 100
543 272 000
April 23, 2018
2.32
2.42
2.31
2.33
16 280 400
539 758 000
April 22, 2018
1.98
2.45
1.97
2.32
23 847 500
461 449 000
April 21, 2018
2.06
2.09
1.85
1.98
15 568 100
479 782 000
April 20, 2018
1.99
2.1
1.96
2.06
17 785 400
464 487 000
April 19, 2018
1.86
2.01
1.85
1.99
13 536 700
433 403 000
April 18, 2018
1.73
1.87
1.72
1.86
11 675 500
402 400 000
April 17, 2018
1.78
1.81
1.72
1.73
9 716 440
415 396 000
April 16, 2018
1.83
1.83
1.7
1.78
10 605 600
425 268 000
April 15, 2018
1.72
1.83
1.72
1.83
7 301 330
401 733 000
April 14, 2018
1.68
1.8
1.66
1.72
6 076 820
391 367 000
April 13, 2018
1.68
1.9
1.64
1.7
9 425 760
391 072 000
April 12, 2018
1.47
1.67
1.45
1.66
9 354 580
342 308 000
April 11, 2018
1.36
1.47
1.35
1.47
4 428 730
315 834 000
April 10, 2018
1.33
1.37
1.29
1.35
5 170 090
309 250 000
April 09, 2018
1.4
1.44
1.28
1.32
6 228 840
325 325 000
April 08, 2018
1.39
1.42
1.39
1.39
3 033 710
324 679 000
April 07, 2018
1.36
1.42
1.36
1.39
2 634 920
317 618 000
April 06, 2018
1.4
1.41
1.34
1.36
2 401 780
326 284 000
April 05, 2018
1.43
1.45
1.35
1.41
5 666 730
332 265 000
April 04, 2018
1.5
1.5
1.39
1.43
4 570 540
350 537 000
April 03, 2018
1.48
1.54
1.46
1.5
4 359 900
344 492 000
April 02, 2018
1.48
1.52
1.45
1.47
2 183 650
344 754 000
April 01, 2018
1.59
1.61
1.4
1.47
2 974 510
369 541 000
March 31, 2018
1.54
1.66
1.54
1.59
3 311 140
359 051 000
March 30, 2018
1.43
1.65
1.37
1.54
7 037 270
332 073 000
March 29, 2018
1.64
1.65
1.4
1.42
3 246 180
382 719 000
March 28, 2018
1.58
1.7
1.56
1.64
4 091 060
367 516 000
March 27, 2018
1.6
1.69
1.52
1.58
3 504 030
373 786 000
March 26, 2018
1.65
1.7
1.52
1.61
2 612 480
383 482 000
March 25, 2018
1.66
1.68
1.61
1.64
1 714 780
385 926 000
March 24, 2018
1.7
1.74
1.67
1.67
2 492 240
395 911 000
March 23, 2018
1.68
1.69
1.55
1.69
3 157 770
391 208 000
March 22, 2018
1.75
1.82
1.58
1.68
3 615 960
407 181 000
March 21, 2018
1.66
1.77
1.65
1.75
2 733 890
386 627 000
March 20, 2018
1.6
1.73
1.54
1.66
2 604 610
372 726 000
March 19, 2018
1.38
1.64
1.37
1.58
3 766 160
322 719 000
March 18, 2018
1.49
1.49
1.2
1.39
3 064 900
348 161 000
March 17, 2018
1.62
1.62
1.48
1.5
3 615 700
376 337 000
March 16, 2018
1.62
1.66
1.57
1.61
3 794 970
376 334 000
March 15, 2018
1.58
1.63
1.52
1.62
3 000 830
367 515 000
March 14, 2018
1.72
1.76
1.55
1.58
2 764 920
400 964 000
March 13, 2018
1.77
1.81
1.7
1.72
2 199 740
411 817 000
March 12, 2018
1.84
1.87
1.73
1.77
1 892 480
429 004 000
March 11, 2018
1.77
1.88
1.73
1.83
1 742 250
412 298 000
March 10, 2018
1.87
1.92
1.76
1.77
1 973 150
436 661 000
March 09, 2018
1.85
1.87
1.7
1.87
4 413 590
431 191 000
March 08, 2018
1.87
1.93
1.73
1.85
4 135 560
436 105 000
March 07, 2018
2.12
2.16
1.81
1.88
4 148 770
493 871 000
March 06, 2018
2.31
2.31
2.1
2.12
3 012 900
537 248 000
March 05, 2018
2.32
2.36
2.29
2.3
2 081 650
541 309 000
March 04, 2018
2.3
2.33
2.26
2.32
2 560 440
535 297 000
March 03, 2018
2.35
2.4
2.28
2.3
2 165 790
547 408 000
March 02, 2018
2.37
2.44
2.29
2.36
2 379 310
551 296 000
March 01, 2018
2.28
2.48
2.24
2.35
3 402 770
530 770 000
February 28, 2018
2.43
2.61
2.27
2.28
6 857 090
566 617 000
February 27, 2018
2.24
2.64
2.18
2.45
8 332 700
521 511 000
February 26, 2018
2.16
2.25
2.07
2.22
3 059 990
502 723 000
February 25, 2018
2.22
2.27
2.08
2.16
3 149 650
516 912 000
February 24, 2018
2.3
2.37
2.18
2.23
2 518 140
536 128 000
February 23, 2018
2.24
2.41
2.19
2.3
3 459 750
521 525 000
February 22, 2018
2.34
2.52
2.22
2.26
4 527 210
544 959 000
February 21, 2018
2.54
2.54
2.27
2.34
4 012 920
592 488 000
February 20, 2018
2.72
2.76
2.52
2.53
4 470 310
633 407 000
February 19, 2018
2.56
2.85
2.55
2.69
3 536 050
596 454 000
February 18, 2018
2.68
2.74
2.5
2.57
3 565 100
625 385 000
February 17, 2018
2.61
2.73
2.59
2.68
3 016 070
608 262 000
February 16, 2018
2.56
2.66
2.54
2.61
2 849 720
597 396 000
February 15, 2018
2.63
2.68
2.51
2.56
3 817 200
614 007 000
February 14, 2018
2.43
2.64
2.43
2.64
4 919 220
565 753 000
February 13, 2018
2.62
2.62
2.31
2.42
7 490 450
610 495 000
February 12, 2018
2.51
2.72
2.51
2.63
3 573 810
585 744 000
February 11, 2018
2.76
2.76
2.34
2.5
7 236 360
643 255 000
February 10, 2018
2.91
2.99
2.66
2.76
6 130 930
678 378 000
February 09, 2018
2.87
3.04
2.73
2.91
4 705 450
669 202 000
February 08, 2018
2.58
2.95
2.58
2.87
21 679 800
600 526 000
February 07, 2018
2.38
3.44
2.15
2.55
29 364 300
554 151 000
February 06, 2018
2.12
2.4
1.75
2.39
7 492 040
494 438 000
February 05, 2018
2.51
2.57
1.98
2.1
5 440 170
584 646 000
February 04, 2018
2.86
2.91
2.5
2.54
4 240 530
665 608 000
February 03, 2018
2.6
2.97
2.41
2.84
6 101 430
606 924 000
February 02, 2018
2.69
2.72
2.2
2.6
6 815 050
627 518 000
February 01, 2018
2.99
3.14
2.59
2.7
7 004 030
696 379 000
January 31, 2018
2.44
2.95
2.33
2.95
4 352 570
567 460 000
January 30, 2018
3.04
3.05
2.45
2.46
5 563 420
707 663 000
January 29, 2018
3.23
3.38
2.8
3.03
5 425 230
752 910 000
January 28, 2018
2.87
3.52
2.87
3.21
11 368 100
668 684 000
January 27, 2018
2.44
2.98
2.43
2.86
6 201 390
567 729 000
January 26, 2018
2.16
2.56
2.06
2.44
6 051 310
504 149 000
January 25, 2018
1.85
2.19
1.85
2.17
3 965 590
431 628 000
January 24, 2018
1.53
1.84
1.5
1.84
2 482 720
356 573 000
January 23, 2018
1.49
1.57
1.41
1.53
2 509 220
348 036 000
January 22, 2018
1.51
1.68
1.43
1.49
2 368 590
351 300 000
January 21, 2018
1.8
1.8
1.48
1.49
1 675 180
418 980 000
January 20, 2018
1.54
1.85
1.54
1.8
2 220 340
358 395 000
January 19, 2018
1.51
1.59
1.41
1.53
3 265 330
351 992 000
January 18, 2018
1.57
1.63
1.42
1.52
2 156 320
365 453 000
January 17, 2018
1.45
1.56
1.22
1.55
2 535 970
339 042 000
January 16, 2018
1.96
1.96
1.34
1.46
3 547 600
457 044 000
January 15, 2018
2.13
2.14
1.89
1.97
2 900 980
495 810 000
January 14, 2018
2.36
2.36
1.93
2.13
2 711 380
550 256 000
January 13, 2018
2.22
2.32
2.19
2.31
3 114 980
518 015 000
January 12, 2018
2.07
2.33
2.04
2.22
2 801 560
482 058 000
January 11, 2018
2.28
2.36
2.04
2.06
3 467 050
530 777 000
January 10, 2018
2.48
2.48
2.14
2.27
3 117 280
577 837 000
January 09, 2018
2.44
2.62
2.32
2.48
3 778 640
568 113 000
January 08, 2018
2.66
2.77
2.06
2.44
5 645 830
619 498 000
January 07, 2018
2.45
2.89
2.45
2.67
6 197 720
571 345 000
January 06, 2018
2.12
2.51
2.04
2.47
4 581 780
493 696 000
January 05, 2018
1.8
2.39
1.8
2.13
5 526 110
420 466 000
January 04, 2018
1.53
1.89
1.51
1.81
3 454 190
357 050 000
January 03, 2018
1.38
1.53
1.37
1.53
2 798 770
321 289 000
January 02, 2018
1.3
1.43
1.3
1.38
2 867 610
303 743 000
January 01, 2018
1.32
1.33
1.25
1.3
1 312 670
308 110 000
December 31, 2017
1.22
1.33
1.2
1.32
1 482 490
284 680 000
December 30, 2017
1.33
1.34
1.13
1.23
1 756 310
310 191 000
December 29, 2017
1.33
1.41
1.31
1.33
1 858 930
310 888 000
December 28, 2017
1.48
1.49
1.27
1.32
2 149 510
346 002 000
December 27, 2017
1.45
1.54
1.4
1.49
2 495 370
336 983 000
December 26, 2017
1.38
1.48
1.38
1.44
2 346 160
322 658 000
December 25, 2017
1.26
1.4
1.24
1.39
2 248 590
292 653 000
December 24, 2017
1.33
1.33
1.12
1.26
1 786 080
310 633 000
December 23, 2017
1.21
1.41
1.21
1.32
2 108 070
281 914 000
December 22, 2017
1.49
1.5
0.99
1.2
3 418 480
347 257 000
December 21, 2017
1.5
1.6
1.4
1.47
5 377 690
350 384 000
December 20, 2017
1.57
1.59
1.38
1.5
4 884 380
366 001 000
December 19, 2017
1.34
1.7
1.34
1.55
6 317 100
311 603 000
December 18, 2017
1.27
1.35
1.18
1.34
3 815 380
295 018 000
December 17, 2017
1.18
1.36
1.18
1.28
2 727 140
274 350 000
December 16, 2017
1.26
1.32
1.12
1.19
4 237 580
293 661 000
December 15, 2017
0.8
1.26
0.79
1.26
6 010 610
186 111 000
December 14, 2017
0.64
0.79
0.63
0.79
2 329 860
148 863 000
December 13, 2017
0.66
0.72
0.61
0.64
1 619 990
153 757 000
December 12, 2017
0.65
0.66
0.59
0.66
1 456 990
150 408 000
December 11, 2017
0.58
0.64
0.57
0.64
1 199 350
135 139 000
December 10, 2017
0.63
0.64
0.57
0.58
948 690
145 709 000
December 09, 2017
0.64
0.67
0.61
0.62
1 249 470
148 798 000
December 08, 2017
0.61
0.64
0.58
0.64
1 308 730
142 960 000
December 07, 2017
0.61
0.66
0.58
0.61
1 528 110
142 514 000
December 06, 2017
0.59
0.65
0.57
0.61
1 441 510
137 379 000
December 05, 2017
0.6
0.63
0.58
0.59
915 988
139 400 000
December 04, 2017
0.61
0.62
0.57
0.6
1 171 920
142 975 000
December 03, 2017
0.58
0.7
0.58
0.61
1 135 280
135 097 000
December 02, 2017
0.55
0.58
0.55
0.58
941 222
128 370 000
December 01, 2017
0.54
0.57
0.51
0.55
965 399
125 776 000
November 30, 2017
0.53
0.55
0.47
0.54
942 626
123 836 000
November 29, 2017
0.54
0.62
0.53
0.53
1 309 990
126 926 000
November 28, 2017
0.56
0.58
0.53
0.54
1 436 770
129 713 000
November 27, 2017
0.57
0.61
0.54
0.56
1 399 830
132 850 000
November 26, 2017
0.59
0.64
0.55
0.57
1 489 970
137 950 000
November 25, 2017
0.58
0.68
0.55
0.59
1 572 680
136 248 000
November 24, 2017
0.79
0.82
0.51
0.58
4 367 000
183 800 000
November 23, 2017
0.73
0.87
0.72
0.79
2 253 540
169 016 000
November 22, 2017
0.6
0.73
0.6
0.72
1 298 920
140 363 000
November 21, 2017
0.56
0.63
0.53
0.6
1 057 880
129 930 000
November 20, 2017
0.53
0.59
0.53
0.56
1 140 400
123 235 000
November 19, 2017
0.51
0.53
0.48
0.53
1 020 450
118 596 000
November 18, 2017
0.43
0.52
0.42
0.51
780 992
99 363 800
November 17, 2017
0.41
0.46
0.4
0.43
594 614
94 854 400
November 16, 2017
0.4
0.44
0.39
0.41
693 730
93 662 200
November 15, 2017
0.39
0.42
0.38
0.4
525 604
90 892 100
November 14, 2017
0.39
0.42
0.37
0.39
554 608
91 612 400
November 13, 2017
0.38
0.41
0.38
0.39
361 200
87 906 900
November 12, 2017
0.41
0.41
0.37
0.38
385 882
94 640 500
November 11, 2017
0.4
0.43
0.38
0.41
486 416
92 538 300
November 10, 2017
0.49
0.5
0.39
0.4
661 289
114 617 000
November 09, 2017
0.41
0.51
0.41
0.49
832 997
96 335 400
November 08, 2017
0.37
0.44
0.37
0.42
502 589
86 122 500
November 07, 2017
0.37
0.39
0.37
0.37
325 542
86 986 500
November 06, 2017
0.36
0.4
0.34
0.37
821 969
83 464 600
November 05, 2017
0.33
0.41
0.33
0.36
1 014 890
75 970 100
November 04, 2017
0.28
0.35
0.27
0.33
689 581
64 140 900
November 03, 2017
0.22
0.29
0.22
0.27
490 517
51 463 800
November 02, 2017
0.22
0.24
0.21
0.22
687 640
52 018 900
November 01, 2017
0.24
0.24
0.22
0.22
416 685
55 351 500
October 31, 2017
0.25
0.26
0.24
0.24
537 603
58 530 200
October 30, 2017
0.27
0.28
0.25
0.25
460 260
62 705 500
October 29, 2017
0.24
0.27
0.22
0.27
600 981
57 082 300
October 28, 2017
0.22
0.26
0.22
0.25
488 516
51 603 900
October 27, 2017
0.23
0.24
0.21
0.22
458 868
54 489 500
October 26, 2017
0.25
0.26
0.23
0.23
431 411
57 729 100
October 25, 2017
0.24
0.27
0.23
0.25
587 841
54 987 700
October 24, 2017
0.26
0.28
0.16
0.24
897 665
61 616 200
October 23, 2017
0.29
0.29
0.25
0.26
485 006
67 805 700
October 22, 2017
0.3
0.3
0.29
0.29
300 795
69 430 000
October 21, 2017
0.31
0.31
0.29
0.3
572 300
71 541 500
October 20, 2017
0.32
0.34
0.3
0.31
503 348
75 604 100
October 19, 2017
0.33
0.33
0.31
0.32
400 128
76 261 500
October 18, 2017
0.38
0.38
0.19
0.33
986 538
89 655 100
October 17, 2017
0.36
0.42
0.35
0.39
426 842
83 200 000
October 16, 2017
0.31
0.37
0.31
0.36
413 709
73 205 600
October 15, 2017
0.31
0.32
0.3
0.32
315 645
72 172 500
October 14, 2017
0.31
0.34
0.3
0.31
425 327
73 057 000
October 13, 2017
0.34
0.36
0.31
0.31
455 638
78 744 000
October 12, 2017
0.35
0.37
0.33
0.34
366 232
80 976 200
October 11, 2017
0.34
0.37
0.34
0.35
237 162
79 964 200
October 10, 2017
0.34
0.37
0.33
0.34
464 924
78 974 100
October 09, 2017
0.39
0.39
0.33
0.34
523 289
90 214 600
October 08, 2017
0.39
0.4
0.38
0.39
287 952
91 661 100
October 07, 2017
0.39
0.42
0.38
0.39
395 748
91 244 200
October 06, 2017
0.37
0.39
0.37
0.39
339 295
85 591 000
October 05, 2017
0.35
0.37
0.35
0.37
361 429
82 349 200
October 04, 2017
0.37
0.39
0.35
0.35
472 926
85 325 900
October 03, 2017
0.36
0.38
0.34
0.37
450 227
84 336 200
October 02, 2017
0.35
0.39
0.31
0.36
985 293
82 058 800
October 01, 2017
0.34
0.4
0.32
0.35
577 789
80 186 400
September 30, 2017
0.36
0.38
0.33
0.34
887 483
84 426 000
September 29, 2017
0.37
0.37
0.34
0.36
345 831
85 310 500
September 28, 2017
0.37
0.39
0.36
0.37
436 401
85 795 300
September 27, 2017
0.35
0.37
0.35
0.37
232 267
81 180 200
September 26, 2017
0.37
0.38
0.35
0.35
413 036
85 787 900
September 25, 2017
0.31
0.4
0.31
0.37
600 417
72 720 100
September 24, 2017
0.34
0.34
0.31
0.31
297 611
79 287 700
September 23, 2017
0.34
0.36
0.33
0.34
272 675
78 302 400
September 22, 2017
0.32
0.35
0.32
0.33
337 741
74 535 400
September 21, 2017
0.38
0.38
0.32
0.32
439 939
87 887 800
September 20, 2017
0.38
0.4
0.38
0.38
447 135
89 189 800
September 19, 2017
0.4
0.41
0.38
0.38
593 961
92 914 700
September 18, 2017
0.34
0.42
0.34
0.4
680 281
80 023 400
September 17, 2017
0.36
0.37
0.32
0.34
478 048
83 651 100
September 16, 2017
0.35
0.41
0.32
0.36
807 397
80 774 600
September 15, 2017
0.3
0.39
0.27
0.35
1 194 600
69 967 800
September 14, 2017
0.37
0.4
0.3
0.3
688 983
86 771 800
September 13, 2017
0.44
0.51
0.33
0.37
3 100 890
103 432 000
September 12, 2017
0.36
0.53
0.36
0.43
1 478 770
84 851 900
September 11, 2017
0.38
0.52
0.36
0.36
703 492
89 547 600
September 10, 2017
0.43
0.45
0.37
0.38
1 295 900
101 347 000
September 09, 2017
0.43
0.48
0.42
0.43
1 451 410
101 059 000
September 08, 2017
0.57
0.58
0.4
0.43
3 146 830
0
September 07, 2017
0.56
0.62
0.52
0.57
2 448 560
0
September 06, 2017
0.3
0.89
0.3
0.56
6 264 130
0
September 05, 2017
0.92
0.92
0.28
0.3
3 519 670
0
September 04, 2017
1.18
1.45
0.86
0.91
53 019
0
September 03, 2017
0.96
1.49
0.96
1.18
62 297
0
September 02, 2017
1.29
1.38
0.83
0.96
48 581
0
September 01, 2017
1.11
1.55
1.11
1.29
53 502
0
August 31, 2017
1.07
1.54
1.03
1.11
40 880
0
August 30, 2017
1.03
1.17
0.9
1.07
36 173
0
August 29, 2017
0.97
1.05
0.94
1.04
27 868
0
August 28, 2017
0.88
1.03
0.85
0.96
39 623
0
August 27, 2017
0.91
0.96
0.85
0.88
22 464
0
August 26, 2017
0.83
0.94
0.82
0.91
35 277
0
August 25, 2017
0.82
0.92
0.78
0.83
24 532
0
August 24, 2017
0.87
0.9
0.74
0.82
26 453
0
August 23, 2017
0.95
1.04
0.72
0.87
28 180
0
August 22, 2017
0.81
0.98
0.59
0.95
63 122
0
August 21, 2017
0.82
1.06
0.75
0.81
30 402
0
August 20, 2017
0.86
1.11
0.86
1.05
23 245
0
August 19, 2017
0.71
1.08
0.61
1.02
32 968
0
August 18, 2017
1.09
1.27
0.45
0.77
172 621
0
August 17, 2017
1.3
1.32
0.9
1.29
61 277
0
August 16, 2017
1.07
1.49
0.94
1.49
18 485
0
August 15, 2017
1.17
1.46
0.88
1.42
45 550
0
August 14, 2017
1.18
1.53
1.18
1.34
37 161
0
August 13, 2017
1.25
1.54
1.16
1.34
50 152
0
August 12, 2017
0.86
1.51
0.86
1.43
49 268
0
August 11, 2017
1.02
1.04
0.73
1.03
36 974
0
August 10, 2017
0.68
1.01
0.65
1.01
24 876
0
August 09, 2017
0.58
0.88
0.57
0.68
9 484
0
August 08, 2017
0.56
0.68
0.56
0.59
6 898
0
August 07, 2017
0.48
0.61
0.47
0.56
11 119
0
August 06, 2017
0.55
0.97
0.47
0.51
12 868
0
August 05, 2017
0.4
0.6
0.4
0.59
4 230
0
August 04, 2017
0.38
0.46
0.38
0.41
7 516
0
August 03, 2017
0.36
0.44
0.36
0.4
5 157
0
August 02, 2017
0.34
0.42
0.33
0.36
7 876
0
August 01, 2017
0.35
0.41
0.32
0.34
659
0
July 31, 2017
0.37
0.43
0.34
0.35
4 867
0
July 30, 2017
0.37
0.39
0.35
0.37
2 216
0
July 29, 2017
0.31
0.4
0.3
0.39
4 928
0
July 28, 2017
0.31
0.55
0.3
0.36
8 731
0
July 27, 2017
0.31
0.41
0.3
0.32
12 578
0
July 26, 2017
0.35
0.4
0.3
0.38
9 415
0
July 25, 2017
0.41
0.49
0.3
0.41
15 174
0
July 24, 2017
0.62
0.91
0.41
0.49
10 563
0
July 23, 2017
0.57
0.7
0.56
0.63
760
0
July 22, 2017
0.53
0.62
0.53
0.57
322
0
July 21, 2017
0.57
0.59
0.52
0.53
2 469
0
July 20, 2017
0.48
0.61
0.44
0.57
3 820
0
July 19, 2017
0.53
0.63
0.47
0.49
2 046
0
July 18, 2017
0.46
0.62
0.45
0.53
5 561
0
July 17, 2017
0.37
0.47
0.33
0.45
2 630
0
July 16, 2017
0.37
0.4
0.31
0.37
1 015
0
July 15, 2017
0.33
0.39
0.28
0.37
441
0
July 14, 2017
0.33
0.34
0.29
0.33
3 551
0
July 13, 2017
0.52
0.52
0.28
0.33
8 671
0
July 12, 2017
0.51
0.52
0.26
0.5
7 132
0
July 11, 2017
0.51
0.51
0.4
0.51
3 379
0
July 10, 2017
0.54
0.55
0.41
0.51
3 428
0
July 09, 2017
0.58
0.59
0.5
0.54
4 281
0
July 08, 2017
0.51
0.64
0.5
0.58
4 088
0
July 07, 2017
0.66
0.66
0.49
0.5
11 107
0
July 06, 2017
0.77
0.88
0.6
0.66
13 035
0
July 05, 2017
0.66
0.89
0.63
0.77
28 112
0
July 04, 2017
0.92
0.99
0.54
0.66
16 586
0
July 03, 2017
0.82
0.94
0.62
0.93
11 545
0
July 02, 2017
0.5
0.82
0.5
0.82
9 068
0
July 01, 2017
0.76
0.86
0.42
0.5
24 158
0
June 30, 2017
0.58
0.98
0.5
0.76
24 431
0
June 29, 2017
0.46
0.69
0.45
0.58
88 074
0
June 28, 2017
1.55
1.56
0.45
0.46
10 351
0
June 27, 2017
0.97
1.55
0.76
1.54
22 946
0
June 26, 2017
1.85
1.87
0.62
0.95
11 518
0
June 25, 2017
1.85
1.91
1.64
1.85
3 008
0
June 24, 2017
1.91
1.94
1.6
1.86
3 231
0
June 23, 2017
2.1
2.28
1.36
1.91
3 039
0
June 22, 2017
2.44
2.87
1.22
2.1
4 015
0
June 21, 2017
2.25
3
2.25
2.87
2 069
0
June 20, 2017
2.39
3
1.17
2.25
5 647
0
June 19, 2017
3.73
3.75
2.38
2.39
17 956
0
June 18, 2017
3.05
3.74
2.5
3.73
10 519
0
June 17, 2017
2.87
3.75
2.5
3.05
10 943
0
June 16, 2017
2.66
3
2.41
2.87
3 477
0
June 15, 2017
2.95
3.01
2.14
2.66
6 761
0
June 14, 2017
3.25
3.32
2.51
2.95
14 542
0
June 13, 2017
3.17
3.31
2.44
3.25
2 683
0
June 12, 2017
2.38
3.38
2.38
3.18
32 334
0
June 11, 2017
1.31
2.38
1.3
2.38
6 668
0
June 10, 2017
1.41
1.46
1.22
1.31
16 121
0
June 09, 2017
1.4
1.42
1.11
1.4
1 296
0
June 08, 2017
1.32
1.4
0.85
1.4
9 030
0
June 07, 2017
1.43
1.43
0.9
1.33
1 327
0
June 06, 2017
1.08
1.46
0.81
1.43
14 682
0
June 05, 2017
0.73
1.2
0.73
1.07
8 803
0
June 04, 2017
0.86
0.86
0.73
0.73
447
0
June 03, 2017
0.74
0.87
0.73
0.86
2 064
0
June 02, 2017
0.7
0.84
0.69
0.74
1 802
0
June 01, 2017
0.68
0.7
0.67
0.7
1 518
0