Name: adToken
Price: 0.00024256782108 USD

Overview Charts Trading Exchanges Historical Data

adToken (ADT)

Market capitalization: 243 508

Rank # 2236 | Coin not mineable

0.000628 0.09%

ADT

USD

Volume (24h): 0

Circulating Supply: 1 000 000 000 ADT

Max Supply: 1 000 000 000 ADT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	482	234 751
December 26, 2020	0	0	0	0	120	101 046
December 25, 2020	0	0	0	0	132	109 508
December 24, 2020	0	0	0	0	139	112 251
December 23, 2020	0	0	0	0	149	118 019
December 22, 2020	0	0	0	0	945	280 270
December 21, 2020	0	0	0	0	309	201 724
December 20, 2020	0	0	0	0	134	109 380
December 19, 2020	0	0	0	0	158	122 894
December 18, 2020	0	0	0	0	121	101 780
December 17, 2020	0	0	0	0	133	109 355
December 16, 2020	0	0	0	0	186	134 898
December 15, 2020	0	0	0	0	196	145 605
December 14, 2020	0	0	0	0	945	373 023
December 13, 2020	0	0	0	0	399	222 282
December 12, 2020	0	0	0	0	121	101 814
December 11, 2020	0	0	0	0	131	108 654
December 10, 2020	0	0	0	0	121	102 228
December 09, 2020	0	0	0	0	140	114 175
December 08, 2020	0	0	0	0	381	214 240
December 07, 2020	0	0	0	0	248	169 903
December 06, 2020	0	0	0	0	255	173 170
December 05, 2020	0	0	0	0	3 219	403 752
December 04, 2020	0	0	0	0	5 397	414 228
December 03, 2020	0	0	0	0	931	373 083
December 02, 2020	0	0	0	0	1 098	330 431
December 01, 2020	0	0	0	0	1 130	328 158
November 30, 2020	0	0	0	0	4 471	426 005
November 29, 2020	0	0	0	0	135	110 875
November 28, 2020	0	0	0	0	490	237 563
November 27, 2020	0	0	0	0	136	110 899
November 26, 2020	0	0	0	0	161	124 864
November 25, 2020	0	0	0	0	664	275 872
November 24, 2020	0	0	0	0	7 321	560 981
November 23, 2020	0	0	0	0	650	256 792
November 22, 2020	0	0	0	0	527	248 690
November 21, 2020	0	0	0	0	685	262 185
November 20, 2020	0	0	0	0	158	149 008
November 19, 2020	0	0	0	0	174	158 307
November 18, 2020	0	0	0	0	119	100 783
November 17, 2020	0	0	0	0	141	128 342
November 16, 2020	0	0	0	0	160	142 898
November 15, 2020	0	0	0	0	123	109 763
November 14, 2020	0	0	0	0	119	101 175
November 13, 2020	0	0	0	0	139	123 180
November 12, 2020	0	0	0	0	130	126 426
November 11, 2020	0	0	0	0	194	158 289
November 10, 2020	0	0	0	0	124	113 424
November 09, 2020	0	0	0	0	123	105 674
November 08, 2020	0	0	0	0	124	113 063
November 07, 2020	0	0	0	0	145	147 376
November 06, 2020	0	0	0	0	2 714	359 035
November 05, 2020	0	0	0	0	167	180 048
November 04, 2020	0	0	0	0	323	322 567
November 03, 2020	0	0	0	0	120	106 015
November 02, 2020	0	0	0	0	123	111 021
November 01, 2020	0	0	0	0	116	97 796
October 31, 2020	0	0	0	0	648	287 079
October 30, 2020	0	0	0	0	576	277 476
October 29, 2020	0	0	0	0	283	228 766
October 28, 2020	0	0	0	0	197	230 678
October 27, 2020	0	0	0	0	725	379 334
October 26, 2020	0	0	0	0	116	98 142
October 25, 2020	0	0	0	0	117	98 507
October 24, 2020	0	0	0	0	117	98 803
October 23, 2020	0	0	0	0	411	322 082
October 22, 2020	0	0	0	0	130	120 638
October 21, 2020	0	0	0	0	216	193 998
October 20, 2020	0	0	0	0	162	150 727
October 19, 2020	0	0	0	0	403	294 108
October 18, 2020	0	0	0	0	119	103 513
October 17, 2020	0	0	0	0	205	212 832
October 16, 2020	0	0	0	0	144	149 955
October 15, 2020	0	0	0	0	207	216 271
October 14, 2020	0	0	0	0	578	310 227
October 13, 2020	0	0	0	0	2 437	350 378
October 12, 2020	0	0	0	0	115	97 053
October 11, 2020	0	0	0	0	179	159 042
October 10, 2020	0	0	0	0	281	198 692
October 09, 2020	0	0	0	0	211	212 655
October 08, 2020	0	0	0	0	139	141 314
October 07, 2020	0	0	0	0	232	219 902
October 06, 2020	0	0	0	0	174	150 764
October 05, 2020	0	0	0	0	128	113 516
October 04, 2020	0	0	0	0	480	216 754
October 03, 2020	0	0	0	0	1 048	309 224
October 02, 2020	0	0	0	0	125	110 421
October 01, 2020	0	0	0	0	1 625	320 440
September 30, 2020	0	0	0	0	1 204	319 341
September 29, 2020	0	0	0	0	266	189 209
September 28, 2020	0	0	0	0	157	140 214
September 27, 2020	0	0	0	0	162	171 170
September 26, 2020	0	0	0	0	401	272 519
September 25, 2020	0	0	0	0	1 049	237 599
September 24, 2020	0	0	0	0	770	305 687
September 23, 2020	0	0	0	0	117	103 305
September 22, 2020	0	0	0	0	247	225 163
September 21, 2020	0	0	0	0	113	96 303
September 20, 2020	0	0	0	0	120	110 952
September 19, 2020	0	0	0	0	1 122	326 321
September 18, 2020	0	0	0	0	132	131 191
September 17, 2020	0	0	0	0	650	303 781
September 16, 2020	0	0	0	0	127	123 529
September 15, 2020	0	0	0	0	364	266 588
September 14, 2020	0	0	0	0	529	287 502
September 13, 2020	0	0	0	0	179	183 058
September 12, 2020	0	0	0	0	112	95 894
September 11, 2020	0	0	0	0	1 178	382 888
September 10, 2020	0	0	0	0	910	372 256
September 09, 2020	0	0	0	0	159	163 197
September 08, 2020	0	0	0	0	548	275 612
September 07, 2020	0	0	0	0	344	253 266
September 06, 2020	0	0	0	0	185	186 970
September 05, 2020	0	0	0	0	169	200 486
September 04, 2020	0	0	0	0	497	344 385
September 03, 2020	0	0	0	0	226	211 422
September 02, 2020	0	0	0	0	376	282 995
September 01, 2020	0	0	0	0	261	257 542
August 31, 2020	0	0	0	0	513	383 435
August 30, 2020	0	0	0	0	218	275 318
August 29, 2020	0	0	0	0	1 387	511 324
August 28, 2020	0	0	0	0	6 870	451 808
August 27, 2020	0	0	0	0	196	209 361
August 26, 2020	0	0	0	0	166	213 424
August 25, 2020	0	0	0	0	1 903	430 252
August 24, 2020	0	0	0	0	945	423 501
August 23, 2020	0	0	0	0	1 555	436 536
August 22, 2020	0	0	0	0	623	397 908
August 21, 2020	0	0	0	0	618	318 086
August 20, 2020	0	0	0	0	507	388 773
August 19, 2020	0	0	0	0	313	273 680
August 18, 2020	0	0	0	0	2 020	454 236
August 17, 2020	0	0	0	0	1 050	444 717
August 16, 2020	0	0	0	0	321	341 923
August 15, 2020	0	0	0	0	1 246	437 962
August 14, 2020	0	0	0	0	1 183	347 367
August 13, 2020	0	0	0	0	681	485 048
August 12, 2020	0	0	0	0	2 094	527 262
August 11, 2020	0	0	0	0	1 220	501 763
August 10, 2020	0	0	0	0	2 150	541 591
August 09, 2020	0	0	0	0	3 566	555 527
August 08, 2020	0	0	0	0	1 881	557 768
August 07, 2020	0	0	0	0	1 474	642 374
August 06, 2020	0	0	0	0	1 639	559 899
August 05, 2020	0	0	0	0	2 419	651 296
August 04, 2020	0	0	0	0	2 957	534 233
August 03, 2020	0	0	0	0	648	539 125
August 02, 2020	0	0	0	0	1 361	528 362
August 01, 2020	0	0	0	0	5 726	561 062
July 31, 2020	0	0	0	0	36 104	629 271
July 30, 2020	0	0	0	0	21 776	440 821
July 29, 2020	0	0	0	0	495	269 120
July 28, 2020	0	0	0	0	528	264 506
July 27, 2020	0	0	0	0	2 068	262 838
July 26, 2020	0	0	0	0	252	324 039
July 25, 2020	0	0	0	0	30	386 534
July 24, 2020	0	0	0	0	89	329 701
July 23, 2020	0	0	0	0	129	322 917
July 22, 2020	0	0	0	0	14	472 313
July 21, 2020	0	0	0	0	83	253 505
July 20, 2020	0	0	0	0	67	255 547
July 19, 2020	0	0	0	0	312	226 730
July 18, 2020	0	0	0	0	38	283 513
July 17, 2020	0	0	0	0	216	301 668
July 16, 2020	0	0	0	0	311	297 621
July 15, 2020	0	0	0	0	204	231 122
July 14, 2020	0	0	0	0	864	222 903
July 13, 2020	0	0	0	0	11	440 306
July 12, 2020	0	0	0	0	13	413 890
July 11, 2020	0	0	0	0	102	244 760
July 10, 2020	0	0	0	0	197	233 828
July 09, 2020	0	0	0	0	186	307 322
July 08, 2020	0	0	0	0	203	311 578
July 07, 2020	0	0	0	0	416	226 482
July 06, 2020	0	0	0	0	8	530 187
July 05, 2020	0	0	0	0	221	227 165
July 04, 2020	0	0	0	0	37	284 173
July 03, 2020	0	0	0	0	265	297 247
July 02, 2020	0	0	0	0	2 304	217 929
July 01, 2020	0	0	0	0	140	237 549
June 30, 2020	0	0	0	0	240	300 008
June 29, 2020	0	0	0	0	265	227 677
June 28, 2020	0	0	0	0	740	292 927
June 27, 2020	0	0	0	0	65	253 334
June 26, 2020	0	0	0	0	66	255 796
June 25, 2020	0	0	0	0	389	226 774
June 24, 2020	0	0	0	0	101	246 021
June 23, 2020	0	0	0	0	104	252 952
June 22, 2020	0	0	0	0	376	236 396
June 21, 2020	0	0	0	0	58	336 040
June 20, 2020	0	0	0	0	480	301 098
June 19, 2020	0	0	0	0	249	304 253
June 18, 2020	0	0	0	0	755	227 372
June 17, 2020	0	0	0	0	20	348 535
June 16, 2020	0	0	0	0	1 031	229 220
June 15, 2020	0	0	0	0	46	278 461
June 14, 2020	0	0	0	0	32	301 609
June 13, 2020	0	0	0	0	48	276 776
June 12, 2020	0	0	0	0	408	231 770
June 11, 2020	0	0	0	0	278	230 918
June 10, 2020	0	0	0	0	141	252 931
June 09, 2020	0	0	0	0	424	239 200
June 08, 2020	0	0	0	0	232	320 714
June 07, 2020	0	0	0	0	705	235 982
June 06, 2020	0	0	0	0	273	315 042
June 05, 2020	0	0	0	0	54	350 989
June 04, 2020	0	0	0	0	829	314 074
June 03, 2020	0	0	0	0	444	235 461
June 02, 2020	0	0	0	0	202	238 750
June 01, 2020	0	0	0	0	692	326 171
May 31, 2020	0	0	0	0	1 668	302 195
May 30, 2020	0	0	0	0	543	235 346
May 29, 2020	0	0	0	0	35	291 779
May 28, 2020	0	0	0	0	497	231 616
May 27, 2020	0	0	0	0	513	150 602
May 26, 2020	0	0	0	0	70	244 366
May 25, 2020	0	0	0	0	240	221 918
May 24, 2020	0	0	0	0	112	161 278
May 23, 2020	0	0	0	0	335	226 363
May 22, 2020	0	0	0	0	711	222 060
May 21, 2020	0	0	0	0	248	225 910
May 20, 2020	0	0	0	0	216	237 772
May 19, 2020	0	0	0	0	105	177 819
May 18, 2020	0	0	0	0	1 412	156 313
May 17, 2020	0	0	0	0	81	259 602
May 16, 2020	0	0	0	0	20	271 752
May 15, 2020	0	0	0	0	20	271 236
May 14, 2020	0	0	0	0	106	254 335
May 13, 2020	0	0	0	0	68	183 823
May 12, 2020	0	0	0	0	10	447 673
May 11, 2020	0	0	0	0	119	225 233
May 10, 2020	0	0	0	0	24	309 542
May 09, 2020	0	0	0	0	138	245 793
May 08, 2020	0	0	0	0	108	256 618
May 07, 2020	0	0	0	0	1 039	159 942
May 06, 2020	0	0	0	0	244	156 862
May 05, 2020	0	0	0	0	65	180 890
May 04, 2020	0	0	0	0	103	165 873
May 03, 2020	0	0	0	0	1 337	143 028
May 02, 2020	0	0	0	0	55	257 543
May 01, 2020	0	0	0	0	537	215 654
April 30, 2020	0	0	0	0	90	233 360
April 29, 2020	0	0	0	0	146	226 517
April 28, 2020	0	0	0	0	132	204 462
April 27, 2020	0	0	0	0	638	251 055
April 26, 2020	0	0	0	0	1 160	245 581
April 25, 2020	0	0	0	0	446	245 460
April 24, 2020	0	0	0	0	698	183 163
April 23, 2020	0	0	0	0	854	179 575
April 22, 2020	0	0	0	0	1 044	171 558
April 21, 2020	0	0	0	0	805	221 128
April 20, 2020	0	0	0	0	1 240	220 326
April 19, 2020	0	0	0	0	640	231 626
April 18, 2020	0	0	0	0	716	233 596
April 17, 2020	0	0	0	0	943	283 710
April 16, 2020	0	0	0	0	1 188	227 853
April 15, 2020	0	0	0	0	261	219 980
April 14, 2020	0	0	0	0	830	220 250
April 13, 2020	0	0	0	0	1 881	272 677
April 12, 2020	0	0	0	0	248	176 080
April 11, 2020	0	0	0	0	607	221 555
April 10, 2020	0	0	0	0	711	221 349
April 09, 2020	0	0	0	0	3 259	299 027
April 08, 2020	0	0	0	0	2 809	1 049 226
April 07, 2020	0	0	0	0	7 834	558 672
April 06, 2020	0	0	0	0	8 022	550 794
April 05, 2020	0	0	0	0	8 016	577 383
April 04, 2020	0	0	0	0	19 517	431 299
April 03, 2020	0	0	0	0	409 567	2 442 489
April 02, 2020	0	0	0	0	700 299	3 153 397
April 01, 2020	0	0	0	0	632 321	3 332 945
March 31, 2020	0	0	0	0	781 706	2 995 300
March 30, 2020	0	0	0	0	705 554	3 146 891
March 29, 2020	0	0	0	0	611 251	3 372 763
March 28, 2020	0	0	0	0	852 632	3 034 724
March 27, 2020	0	0	0	0	757 037	3 030 904
March 26, 2020	0	0	0	0	575 307	3 097 535
March 25, 2020	0	0	0	0	982 972	2 183 366
March 24, 2020	0	0	0	0	768 769	2 206 265
March 23, 2020	0	0	0	0	1 193 088	1 918 420
March 22, 2020	0	0	0	0	2 281 148	1 698 902
March 21, 2020	0	0	0	0	8 877 400	1 889 000
March 20, 2020	0	0	0	0	647 109	2 530 598
March 19, 2020	0	0	0	0	784 751	2 250 223
March 18, 2020	0	0	0	0	1 111 239	2 301 873
March 17, 2020	0	0	0	0	1 014 186	3 090 393
March 16, 2020	0	0	0	0	1 207 868	3 349 203
March 15, 2020	0	0	0	0	1 266 014	3 366 168
March 14, 2020	0	0	0	0	1 246 002	3 369 797
March 13, 2020	0	0	0	0	854 009	3 368 977
March 12, 2020	0	0	0	0	1 377 956	2 928 339
March 11, 2020	0	0	0	0	1 137 074	3 530 425
March 10, 2020	0	0	0	0	1 559 023	3 592 980
March 09, 2020	0	0	0	0	2 077 205	3 542 535
March 08, 2020	0	0	0	0	2 103 026	3 568 555
March 07, 2020	0	0	0	0	2 058 180	3 623 579
March 06, 2020	0	0	0	0	2 251 277	3 443 820
March 05, 2020	0	0	0	0	1 779 923	2 916 568
March 04, 2020	0	0	0	0	466 371	3 237 456
March 03, 2020	0	0	0	0	1 246 758	3 583 362
March 02, 2020	0	0	0	0	1 313 322	3 373 388
March 01, 2020	0	0	0	0	2 022 734	3 551 850
February 29, 2020	0	0	0	0	1 743 603	2 898 753
February 28, 2020	0	0	0	0	1 535 349	3 295 396
February 27, 2020	0	0	0	0	1 808 116	3 328 206
February 26, 2020	0	0	0	0	1 660 484	3 407 175
February 25, 2020	0	0	0	0	2 071 967	3 460 044
February 24, 2020	0	0	0	0	2 152 326	2 772 942
February 23, 2020	0	0	0	0	1 200 222	3 368 606
February 22, 2020	0	0	0	0	1 373 756	3 485 197
February 21, 2020	0	0	0	0	2 335 850	3 455 944
February 20, 2020	0	0	0	0	1 577 400	3 239 752
February 19, 2020	0	0	0	0	528 695	3 055 152
February 18, 2020	0	0	0	0	1 920 102	3 466 177
February 17, 2020	0	0	0	0	1 353 135	3 052 620
February 16, 2020	0	0.01	0	0	4 695 151	3 189 074
February 15, 2020	0.01	0.01	0	0	1 487 644	3 245 805
February 14, 2020	0.01	0.01	0	0.01	2 641 200	5 272 409
February 13, 2020	0.01	0.01	0.01	0.01	6 059 875	4 533 433
February 12, 2020	0.01	0.01	0.01	0.01	5 802 689	6 074 305
February 11, 2020	0.01	0.01	0.01	0.01	4 728 364	6 754 250
February 10, 2020	0.01	0.01	0.01	0.01	4 163 303	6 796 054
February 09, 2020	0.01	0.01	0.01	0.01	4 006 623	6 858 587
February 08, 2020	0.01	0.01	0.01	0.01	2 731 095	6 792 075
February 07, 2020	0.01	0.01	0.01	0.01	4 686 126	6 737 023
February 06, 2020	0	0.01	0	0.01	2 698 436	6 334 970
February 05, 2020	0.01	0.01	0	0	621 189	2 506 744
February 04, 2020	0.01	0.01	0.01	0.01	3 109 598	6 173 639
February 03, 2020	0.01	0.01	0	0.01	1 981 553	6 747 322
February 02, 2020	0.01	0.01	0.01	0.01	854 369	4 649 529
February 01, 2020	0.01	0.01	0.01	0.01	1 538 701	5 965 531
January 31, 2020	0.01	0.01	0.01	0.01	4 007 473	6 652 424
January 30, 2020	0.01	0.01	0.01	0.01	4 764 080	6 806 089
January 29, 2020	0.01	0.01	0.01	0.01	2 675 977	6 795 088
January 28, 2020	0.01	0.02	0.01	0.01	1 973 495	6 655 952
January 27, 2020	0.01	0.01	0.01	0.01	679 775	5 915 639
January 26, 2020	0.01	0.01	0.01	0.01	883 274	6 174 078
January 25, 2020	0	0.01	0	0.01	737 960	4 877 952
January 24, 2020	0	0	0	0	575 581	3 665 020
January 23, 2020	0	0	0	0	693 195	3 285 008
January 22, 2020	0	0	0	0	1 340 487	3 053 725
January 21, 2020	0.01	0.01	0	0	2 045 616	2 454 926
January 20, 2020	0	0.01	0	0.01	553 968	4 024 275
January 19, 2020	0.01	0.01	0	0	593 793	3 880 794
January 18, 2020	0	0.01	0	0	591 927	3 950 438
January 17, 2020	0	0.01	0	0	841 485	3 349 785
January 16, 2020	0	0.01	0	0.01	602 885	3 991 794
January 15, 2020	0	0	0	0	642 210	3 186 050
January 14, 2020	0	0.01	0	0	166 278	3 238 189
January 13, 2020	0	0	0	0	186 644	3 186 442
January 12, 2020	0	0	0	0	177 612	3 332 168
January 11, 2020	0	0	0	0	189 640	3 390 743
January 10, 2020	0	0	0	0	138 053	3 159 519
January 09, 2020	0	0	0	0	136 961	2 892 402
January 08, 2020	0	0	0	0	183 546	2 899 553
January 07, 2020	0	0.01	0	0	129 578	3 102 475
January 06, 2020	0	0	0	0	176 011	3 273 955
January 05, 2020	0	0	0	0	170 180	3 344 178
January 04, 2020	0	0	0	0	216 235	3 011 918
January 03, 2020	0	0	0	0	188 956	3 211 459
January 02, 2020	0.01	0.01	0	0	95 307	2 933 450
January 01, 2020	0	0.01	0	0.01	231 385	6 871 841
December 31, 2019	0	0.01	0	0	207 975	3 345 615
December 30, 2019	0.01	0.01	0	0	156 954	3 487 861
December 29, 2019	0.01	0.01	0	0.01	265 516	6 647 204
December 28, 2019	0.01	0.01	0.01	0.01	308 582	6 670 852
December 27, 2019	0.01	0.01	0.01	0.01	308 431	6 616 592
December 26, 2019	0.01	0.01	0.01	0.01	339 276	6 150 810
December 25, 2019	0.01	0.01	0.01	0.01	412 262	6 636 931
December 24, 2019	0.01	0.01	0.01	0.01	352 880	6 163 560
December 23, 2019	0.01	0.01	0.01	0.01	368 564	6 150 311
December 22, 2019	0.01	0.01	0.01	0.01	331 869	5 920 379
December 21, 2019	0.01	0.01	0.01	0.01	66 921	5 335 039
December 20, 2019	0.01	0.01	0.01	0.01	424 595	6 303 175
December 19, 2019	0.01	0.01	0.01	0.01	511 794	6 227 191
December 18, 2019	0.01	0.01	0.01	0.01	256 568	4 604 027
December 17, 2019	0	0.01	0	0.01	163 633	4 296 713
December 16, 2019	0	0	0	0	136 399	1 745 502
December 15, 2019	0.01	0.01	0	0	121 041	3 710 289
December 14, 2019	0	0.01	0	0.01	387 830	3 970 801
December 13, 2019	0	0	0	0	463 599	2 950 542
December 12, 2019	0	0	0	0	108 226	2 425 444
December 11, 2019	0	0	0	0	60 647	2 437 885
December 10, 2019	0	0	0	0	108 640	1 872 400
December 09, 2019	0	0	0	0	190 523	2 023 588
December 08, 2019	0	0	0	0	339 726	1 927 774
December 07, 2019	0	0	0	0	1 689 218	2 101 708
December 06, 2019	0	0	0	0	526 488	2 088 394
December 05, 2019	0	0	0	0	4 642 440	2 471 058
December 04, 2019	0.01	0.01	0	0	1 444 159	2 806 436
December 03, 2019	0.01	0.01	0.01	0.01	318 875	9 211 818
December 02, 2019	0.01	0.01	0	0.01	380 418	8 103 261
December 01, 2019	0.01	0.01	0.01	0.01	432 953	4 329 587
November 30, 2019	0.01	0.01	0.01	0.01	381 540	6 181 254
November 29, 2019	0	0.01	0	0.01	508 156	5 424 439
November 28, 2019	0.01	0.01	0	0	1 434 642	3 360 666
November 27, 2019	0.01	0.01	0.01	0.01	1 054 712	4 170 786
November 26, 2019	0.01	0.01	0.01	0.01	296 074	8 022 781
November 25, 2019	0.01	0.01	0.01	0.01	434 108	6 059 726
November 24, 2019	0.01	0.01	0.01	0.01	156 585	7 865 898
November 23, 2019	0.01	0.01	0.01	0.01	212 014	7 722 733
November 22, 2019	0.01	0.01	0.01	0.01	814 050	6 180 931
November 21, 2019	0.01	0.02	0.01	0.01	798 906	10 137 833
November 20, 2019	0.01	0.02	0.01	0.02	619 750	12 185 949
November 19, 2019	0.01	0.02	0.01	0.01	769 108	11 625 489
November 18, 2019	0.01	0.01	0.01	0.01	612 168	8 028 201
November 17, 2019	0.02	0.02	0.01	0.01	482 247	10 640 716
November 16, 2019	0.01	0.02	0.01	0.02	761 166	12 551 672
November 15, 2019	0.01	0.01	0.01	0.01	411 622	10 727 455
November 14, 2019	0	0.01	0	0.01	602 758	8 005 949
November 13, 2019	0	0	0	0	60 408	2 338 985
November 12, 2019	0	0	0	0	31 594	2 314 599
November 11, 2019	0	0	0	0	42 971	2 319 157
November 10, 2019	0	0	0	0	60 572	2 395 570
November 09, 2019	0	0	0	0	53 720	2 389 186
November 08, 2019	0	0	0	0	208 974	2 377 691
November 07, 2019	0	0	0	0	135 694	2 378 894
November 06, 2019	0.01	0.01	0	0	44 551	2 430 792
November 05, 2019	0.01	0.01	0	0.01	238 869	7 127 036
November 04, 2019	0.01	0.01	0.01	0.01	270 479	6 885 844
November 03, 2019	0	0.01	0	0.01	212 083	9 047 012
November 02, 2019	0.01	0.01	0	0	116 659	3 527 797
November 01, 2019	0.01	0.01	0	0.01	416 732	6 880 046
October 31, 2019	0.01	0.01	0	0.01	486 876	7 005 014
October 30, 2019	0.01	0.01	0	0.01	426 338	9 474 973
October 29, 2019	0	0.01	0	0.01	1 281 955	4 178 441
October 28, 2019	0	0	0	0	179 633	2 458 363
October 27, 2019	0	0	0	0	163 183	2 405 069
October 26, 2019	0	0	0	0	234 857	2 328 084
October 25, 2019	0	0	0	0	65 063	2 296 498
October 24, 2019	0	0	0	0	56 525	2 120 161
October 23, 2019	0	0	0	0	62 792	2 111 539
October 22, 2019	0	0	0	0	87 744	2 350 461
October 21, 2019	0	0	0	0	23 333	2 340 742
October 20, 2019	0	0	0	0	11 058	2 297 834
October 19, 2019	0	0	0	0	11 393	2 283 568
October 18, 2019	0	0	0	0	74 021	2 283 032
October 17, 2019	0	0	0	0	76 834	2 379 537
October 16, 2019	0	0	0	0	58 914	2 346 066
October 15, 2019	0	0	0	0	120 225	2 395 654
October 14, 2019	0	0	0	0	116 592	2 429 893
October 13, 2019	0	0	0	0	57 288	2 381 338
October 12, 2019	0	0	0	0	97 114	2 432 300
October 11, 2019	0	0	0	0	388 527	2 426 259
October 10, 2019	0	0	0	0	2 325 120	2 589 300
October 09, 2019	0	0	0	0	607 550	2 363 514
October 08, 2019	0	0	0	0	129 522	2 350 284
October 07, 2019	0	0	0	0	90 976	2 247 940
October 06, 2019	0	0	0	0	224 176	2 274 377
October 05, 2019	0	0	0	0	1 804 292	2 504 645
October 04, 2019	0	0	0	0	19 296	2 169 858
October 03, 2019	0	0	0	0	25 096	2 217 577
October 02, 2019	0	0	0	0	30 432	2 170 975
October 01, 2019	0	0	0	0	48 039	2 227 577
September 30, 2019	0	0	0	0	152 245	2 142 997
September 29, 2019	0	0	0	0	27 111	2 093 369
September 28, 2019	0	0	0	0	7 600	2 132 901
September 27, 2019	0	0	0	0	14 507	2 078 604
September 26, 2019	0	0	0	0	20 405	1 999 260
September 25, 2019	0	0	0	0	27 929	2 051 804
September 24, 2019	0	0	0	0	83 860	2 174 197
September 23, 2019	0	0	0	0	14 800	2 584 334
September 22, 2019	0	0	0	0	30 639	2 687 352
September 21, 2019	0	0	0	0	32 858	2 662 522
September 20, 2019	0	0	0	0	30 242	2 685 211
September 19, 2019	0	0	0	0	65 713	2 701 948
September 18, 2019	0	0	0	0	110 021	2 834 376
September 17, 2019	0	0	0	0	104 709	2 751 751
September 16, 2019	0	0	0	0	81 699	2 934 624
September 15, 2019	0	0	0	0	66 255	2 981 438
September 14, 2019	0	0	0	0	55 628	2 975 797
September 13, 2019	0	0	0	0	83 488	2 891 927
September 12, 2019	0	0	0	0	1 540 874	2 958 784
September 11, 2019	0	0	0	0	200 050	2 720 370
September 10, 2019	0	0	0	0	1 678 949	2 826 671
September 09, 2019	0	0	0	0	14 443	2 674 698
September 08, 2019	0	0	0	0	9 472	2 613 676
September 07, 2019	0	0	0	0	6 301	2 667 794
September 06, 2019	0	0	0	0	25 949	2 618 700
September 05, 2019	0	0	0	0	13 018	2 610 898
September 04, 2019	0	0	0	0	40 293	2 671 371
September 03, 2019	0	0	0	0	15 183	2 497 557
September 02, 2019	0	0	0	0	6 851	2 441 418
September 01, 2019	0	0	0	0	18 430	2 456 806
August 31, 2019	0	0	0	0	8 489	2 485 947
August 30, 2019	0	0	0	0	29 809	2 413 078
August 29, 2019	0	0	0	0	20 053	2 363 101
August 28, 2019	0	0	0	0	26 318	2 488 459
August 27, 2019	0	0	0	0	25 100	2 609 961
August 26, 2019	0	0	0	0	111 810	2 755 631
August 25, 2019	0	0	0	0	107 614	2 879 164
August 24, 2019	0	0	0	0	46 585	2 768 259
August 23, 2019	0	0	0	0	73 001	2 722 348
August 22, 2019	0	0	0	0	34 151	2 609 504
August 21, 2019	0	0	0	0	52 567	2 403 517
August 20, 2019	0	0	0	0	19 407	2 534 809
August 19, 2019	0	0	0	0	15 103	2 562 783
August 18, 2019	0	0	0	0	19 874	2 517 140
August 17, 2019	0	0	0	0	5 222	2 511 038
August 16, 2019	0	0	0	0	16 788	2 504 420
August 15, 2019	0	0	0	0	32 787	2 578 774
August 14, 2019	0	0	0	0	119 857	2 592 767
August 13, 2019	0	0	0	0	16 617	2 938 961
August 12, 2019	0	0	0	0	13 620	2 903 232
August 11, 2019	0	0	0	0	58 515	3 008 440
August 10, 2019	0	0	0	0	162 583	3 167 679
August 09, 2019	0	0	0	0	37 319	2 902 658
August 08, 2019	0	0	0	0	37 439	3 026 854
August 07, 2019	0	0	0	0	31 816	3 183 919
August 06, 2019	0	0	0	0	39 359	2 986 632
August 05, 2019	0	0	0	0	37 145	3 038 048
August 04, 2019	0	0	0	0	58 200	3 026 768
August 03, 2019	0	0	0	0	33 039	3 128 263
August 02, 2019	0	0	0	0	54 404	3 281 480
August 01, 2019	0	0	0	0	88 928	3 391 941
July 31, 2019	0	0	0	0	69 028	3 535 983
July 30, 2019	0	0	0	0	138 421	3 518 998
July 29, 2019	0	0	0	0	237 804	3 705 914
July 28, 2019	0	0	0	0	525 184	3 739 571
July 27, 2019	0	0.01	0	0	322 596	3 671 125
July 26, 2019	0	0.01	0	0	387 057	3 966 837
July 25, 2019	0	0	0	0	348 329	3 921 858
July 24, 2019	0.01	0.01	0	0	1 222 652	3 837 878
July 23, 2019	0	0.01	0	0.01	8 329 836	4 394 635
July 22, 2019	0	0	0	0	181 684	3 478 731
July 21, 2019	0	0	0	0	52 036	3 432 740
July 20, 2019	0	0	0	0	65 098	3 361 997
July 19, 2019	0	0	0	0	59 250	3 231 471
July 18, 2019	0	0	0	0	122 760	3 205 340
July 17, 2019	0	0	0	0	92 609	2 898 994
July 16, 2019	0	0	0	0	43 597	2 938 601
July 15, 2019	0	0	0	0	114 745	3 538 175
July 14, 2019	0.01	0.01	0	0	97 769	3 626 491
July 13, 2019	0.01	0.01	0.01	0.01	51 978	4 013 551
July 12, 2019	0.01	0.01	0	0.01	178 176	4 049 670
July 11, 2019	0.01	0.01	0	0.01	281 456	4 005 410
July 10, 2019	0.01	0.01	0.01	0.01	227 279	4 778 661
July 09, 2019	0.01	0.01	0.01	0.01	408 053	5 101 689
July 08, 2019	0.01	0.01	0.01	0.01	145 721	5 113 966
July 07, 2019	0.01	0.01	0.01	0.01	131 582	5 267 614
July 06, 2019	0.01	0.01	0.01	0.01	216 005	5 291 063
July 05, 2019	0.01	0.01	0.01	0.01	98 901	5 318 840
July 04, 2019	0.01	0.01	0.01	0.01	156 778	5 085 392
July 03, 2019	0.01	0.01	0.01	0.01	58 093	5 089 065
July 02, 2019	0.01	0.01	0.01	0.01	122 141	5 083 536
July 01, 2019	0.01	0.01	0.01	0.01	101 353	5 290 705
June 30, 2019	0.01	0.01	0.01	0.01	115 343	5 431 243
June 29, 2019	0.01	0.01	0.01	0.01	55 944	5 474 149
June 28, 2019	0.01	0.01	0.01	0.01	145 129	5 501 737
June 27, 2019	0.01	0.01	0.01	0.01	138 039	5 370 161
June 26, 2019	0.01	0.01	0.01	0.01	411 258	5 814 086
June 25, 2019	0.01	0.01	0.01	0.01	941 280	6 246 315
June 24, 2019	0.01	0.01	0.01	0.01	136 304	5 922 540
June 23, 2019	0.01	0.01	0.01	0.01	90 835	5 885 509
June 22, 2019	0.01	0.01	0.01	0.01	184 392	5 793 635
June 21, 2019	0.01	0.01	0.01	0.01	180 202	5 870 929
June 20, 2019	0.01	0.01	0.01	0.01	290 003	6 139 586
June 19, 2019	0.01	0.01	0.01	0.01	247 034	6 373 084
June 18, 2019	0.01	0.01	0.01	0.01	284 514	6 171 105
June 17, 2019	0.01	0.01	0.01	0.01	217 910	6 091 289
June 16, 2019	0.01	0.01	0.01	0.01	243 193	6 172 204
June 15, 2019	0.01	0.01	0.01	0.01	303 497	6 289 860
June 14, 2019	0.01	0.01	0.01	0.01	742 518	6 301 418
June 13, 2019	0.01	0.01	0.01	0.01	406 081	6 055 019
June 12, 2019	0.01	0.01	0.01	0.01	1 803 026	6 266 890
June 11, 2019	0.01	0.01	0.01	0.01	509 087	6 010 917
June 10, 2019	0.01	0.01	0.01	0.01	631 607	5 920 512
June 09, 2019	0.01	0.01	0.01	0.01	1 829 932	5 880 663
June 08, 2019	0.01	0.01	0.01	0.01	14 154 772	6 422 640
June 07, 2019	0.01	0.01	0.01	0.01	1 271 885	5 524 378
June 06, 2019	0.01	0.01	0.01	0.01	172 832	5 251 886
June 05, 2019	0.01	0.01	0.01	0.01	350 863	5 245 874
June 04, 2019	0.01	0.01	0.01	0.01	375 131	5 197 009
June 03, 2019	0.01	0.01	0.01	0.01	1 004 525	5 468 714
June 02, 2019	0.01	0.01	0.01	0.01	1 048 612	5 673 648
June 01, 2019	0.01	0.01	0.01	0.01	115 814	5 134 293
May 31, 2019	0.01	0.01	0.01	0.01	292 280	5 329 645
May 30, 2019	0.01	0.01	0.01	0.01	411 392	5 229 199
May 29, 2019	0.01	0.01	0.01	0.01	430 814	5 397 969
May 28, 2019	0.01	0.01	0.01	0.01	351 557	5 456 476
May 27, 2019	0.01	0.01	0.01	0.01	389 831	5 370 377
May 26, 2019	0.01	0.01	0.01	0.01	3 187 321	5 320 288
May 25, 2019	0.01	0.01	0.01	0.01	349 171	5 397 120
May 24, 2019	0.01	0.01	0.01	0.01	679 481	5 247 987
May 23, 2019	0.01	0.01	0.01	0.01	126 114	5 136 097
May 22, 2019	0.01	0.01	0.01	0.01	414 688	5 070 908
May 21, 2019	0.01	0.01	0.01	0.01	577 581	5 100 056
May 20, 2019	0.01	0.01	0.01	0.01	113 017	4 757 491
May 19, 2019	0.01	0.01	0.01	0.01	203 839	4 880 366
May 18, 2019	0.01	0.01	0.01	0.01	681 095	4 841 026
May 17, 2019	0.01	0.01	0.01	0.01	149 135	4 572 966
May 16, 2019	0.01	0.01	0.01	0.01	453 475	4 896 931
May 15, 2019	0.01	0.01	0.01	0.01	306 631	4 993 056
May 14, 2019	0.01	0.01	0.01	0.01	353 045	4 763 951
May 13, 2019	0.01	0.01	0.01	0.01	138 005	4 437 920
May 12, 2019	0.01	0.01	0.01	0.01	65 995	4 419 359
May 11, 2019	0.01	0.01	0.01	0.01	141 452	4 576 056
May 10, 2019	0.01	0.01	0.01	0.01	32 746	4 441 019
May 09, 2019	0.01	0.01	0.01	0.01	48 365	4 328 454
May 08, 2019	0.01	0.01	0.01	0.01	28 203	4 530 954
May 07, 2019	0.01	0.01	0.01	0.01	58 166	4 512 452
May 06, 2019	0.01	0.01	0.01	0.01	34 524	4 727 233
May 05, 2019	0.01	0.01	0.01	0.01	15 886	4 770 946
May 04, 2019	0.01	0.01	0.01	0.01	43 668	4 729 334
May 03, 2019	0.01	0.01	0.01	0.01	209 684	4 717 758
May 02, 2019	0.01	0.01	0.01	0.01	39 972	4 702 260
May 01, 2019	0.01	0.01	0.01	0.01	57 773	4 673 908
April 30, 2019	0.01	0.01	0.01	0.01	53 630	4 753 558
April 29, 2019	0.01	0.01	0.01	0.01	84 407	4 467 604
April 28, 2019	0.01	0.01	0.01	0.01	23 143	4 720 427
April 27, 2019	0.01	0.01	0.01	0.01	37 533	4 763 684
April 26, 2019	0.01	0.01	0.01	0.01	112 634	4 661 279
April 25, 2019	0.01	0.01	0.01	0.01	265 101	4 722 695
April 24, 2019	0.01	0.01	0.01	0.01	298 961	5 059 548
April 23, 2019	0.01	0.01	0.01	0.01	250 195	5 283 734
April 22, 2019	0.01	0.01	0.01	0.01	191 978	5 638 608
April 21, 2019	0.01	0.01	0.01	0.01	1 161 708	5 789 921
April 20, 2019	0.01	0.01	0.01	0.01	234 659	5 816 997
April 19, 2019	0.01	0.01	0.01	0.01	98 768	5 694 101
April 18, 2019	0.01	0.01	0.01	0.01	109 076	5 674 853
April 17, 2019	0.01	0.01	0.01	0.01	331 460	5 626 061
April 16, 2019	0.01	0.01	0.01	0.01	1 219 267	5 636 561
April 15, 2019	0.01	0.01	0.01	0.01	276 295	5 352 519
April 14, 2019	0.01	0.01	0.01	0.01	889 834	5 695 156
April 13, 2019	0.01	0.01	0.01	0.01	111 195	5 281 063
April 12, 2019	0.01	0.01	0.01	0.01	336 489	5 233 368
April 11, 2019	0.01	0.01	0.01	0.01	430 728	5 373 839
April 10, 2019	0.01	0.01	0.01	0.01	147 806	6 011 395
April 09, 2019	0.01	0.01	0.01	0.01	158 686	5 882 119
April 08, 2019	0.01	0.01	0.01	0.01	619 371	6 043 324
April 07, 2019	0.01	0.01	0.01	0.01	256 061	6 235 095
April 06, 2019	0.01	0.01	0.01	0.01	406 120	6 126 933
April 05, 2019	0.01	0.01	0.01	0.01	667 008	6 183 897
April 04, 2019	0.01	0.01	0.01	0.01	1 314 488	6 112 396
April 03, 2019	0.01	0.01	0.01	0.01	821 003	5 830 188
April 02, 2019	0.01	0.01	0.01	0.01	1 218 526	5 745 692
April 01, 2019	0.01	0.01	0.01	0.01	595 156	5 617 930
March 31, 2019	0.01	0.01	0.01	0.01	897 972	5 555 307
March 30, 2019	0.01	0.01	0.01	0.01	525 372	5 425 889
March 29, 2019	0.01	0.01	0.01	0.01	386 967	5 445 783
March 28, 2019	0.01	0.01	0.01	0.01	542 689	5 469 266
March 27, 2019	0.01	0.01	0.01	0.01	5 122 306	5 539 409
March 26, 2019	0.01	0.01	0.01	0.01	2 458 018	5 390 618
March 25, 2019	0.01	0.01	0.01	0.01	315 687	5 161 392
March 24, 2019	0.01	0.01	0.01	0.01	194 036	4 331 741
March 23, 2019	0.01	0.01	0.01	0.01	197 190	4 312 155
March 22, 2019	0.01	0.01	0.01	0.01	1 097 237	4 350 369
March 21, 2019	0.01	0.01	0.01	0.01	892 180	4 387 115
March 20, 2019	0.01	0.01	0.01	0.01	4 660 790	4 702 179
March 19, 2019	0.01	0.01	0.01	0.01	1 260 642	4 466 291
March 18, 2019	0.01	0.01	0.01	0.01	1 300 358	4 371 694
March 17, 2019	0.01	0.01	0.01	0.01	5 880 541	4 444 164
March 16, 2019	0.01	0.02	0.01	0.01	221 696	4 172 447
March 15, 2019	0.01	0.01	0.01	0.01	933 157	4 173 647
March 14, 2019	0.01	0.01	0.01	0.01	836 470	4 103 144
March 13, 2019	0.01	0.01	0.01	0.01	1 111 176	4 186 184
March 12, 2019	0.01	0.01	0.01	0.01	3 842 732	4 370 318
March 11, 2019	0.01	0.01	0.01	0.01	1 032 769	3 908 351
March 10, 2019	0.01	0.01	0.01	0.01	458 281	3 844 284
March 09, 2019	0.01	0.01	0.01	0.01	396 638	3 845 599
March 08, 2019	0.01	0.01	0.01	0.01	258 358	3 742 053
March 07, 2019	0.01	0.01	0.01	0.01	431 417	3 824 399
March 06, 2019	0.01	0.01	0.01	0.01	149 919	3 726 110
March 05, 2019	0.01	0.01	0.01	0.01	239 357	3 742 178
March 04, 2019	0.01	0.01	0.01	0.01	265 718	3 599 891
March 03, 2019	0.01	0.01	0.01	0.01	98 343	3 749 240
March 02, 2019	0.01	0.01	0.01	0.01	143 493	3 760 302
March 01, 2019	0.01	0.01	0.01	0.01	211 075	3 756 761
February 28, 2019	0.01	0.01	0.01	0.01	208 665	3 743 756
February 27, 2019	0.01	0.01	0.01	0.01	190 252	3 770 978
February 26, 2019	0.01	0.01	0.01	0.01	280 303	3 841 915
February 25, 2019	0.01	0.01	0.01	0.01	326 939	3 789 911
February 24, 2019	0.01	0.01	0.01	0.01	522 618	3 644 938
February 23, 2019	0.01	0.01	0.01	0.01	217 434	4 041 738
February 22, 2019	0.01	0.01	0.01	0.01	205 088	3 963 172
February 21, 2019	0.01	0.01	0.01	0.01	334 244	4 009 036
February 20, 2019	0.01	0.01	0.01	0.01	490 172	4 125 696
February 19, 2019	0.01	0.01	0.01	0.01	1 237 761	4 081 127
February 18, 2019	0.01	0.01	0.01	0.01	902 209	4 143 408
February 17, 2019	0.01	0.01	0.01	0.01	2 101 071	4 083 313
February 16, 2019	0.01	0.01	0.01	0.01	616 722	3 991 420
February 15, 2019	0.01	0.01	0.01	0.01	724 807	3 864 187
February 14, 2019	0.01	0.01	0.01	0.01	110 137	3 653 128
February 13, 2019	0.01	0.01	0.01	0.01	178 623	3 712 982
February 12, 2019	0.01	0.01	0.01	0.01	403 417	3 740 021
February 11, 2019	0.01	0.01	0.01	0.01	1 464 153	3 782 954
February 10, 2019	0.01	0.01	0.01	0.01	4 877 861	3 712 358
February 09, 2019	0.01	0.01	0.01	0.01	327 709	3 602 553
February 08, 2019	0.01	0.01	0.01	0.01	5 453 396	3 673 066
February 07, 2019	0.01	0.01	0.01	0.01	584 088	3 614 944
February 06, 2019	0.01	0.01	0.01	0.01	3 086 567	3 688 049
February 05, 2019	0.01	0.01	0.01	0.01	4 136 149	3 521 413
February 04, 2019	0.01	0.01	0.01	0.01	37 750	3 267 044
February 03, 2019	0.01	0.01	0.01	0.01	22 486	3 271 506
February 02, 2019	0.01	0.01	0.01	0.01	51 595	3 309 564
February 01, 2019	0.01	0.01	0.01	0.01	38 176	3 288 672
January 31, 2019	0.01	0.01	0.01	0.01	70 260	3 253 194
January 30, 2019	0.01	0.01	0.01	0.01	45 999	3 403 927
January 29, 2019	0.01	0.01	0.01	0.01	96 972	3 312 502
January 28, 2019	0.01	0.01	0.01	0.01	176 840	3 295 899
January 27, 2019	0.01	0.01	0.01	0.01	128 206	3 498 472
January 26, 2019	0.01	0.01	0.01	0.01	64 372	3 568 461
January 25, 2019	0.01	0.01	0.01	0.01	277 022	3 579 164
January 24, 2019	0.01	0.01	0.01	0.01	291 935	3 792 726
January 23, 2019	0.01	0.01	0.01	0.01	629 837	3 879 045
January 22, 2019	0.01	0.01	0.01	0.01	552 548	3 740 140
January 21, 2019	0.01	0.01	0.01	0.01	280 547	3 546 427
January 20, 2019	0.01	0.01	0.01	0.01	574 952	3 619 252
January 19, 2019	0.01	0.01	0.01	0.01	1 371 663	3 936 914
January 18, 2019	0.01	0.01	0.01	0.01	1 020 375	3 804 122
January 17, 2019	0.01	0.01	0.01	0.01	11 910 417	4 135 599
January 16, 2019	0.01	0.01	0.01	0.01	349 475	3 535 234
January 15, 2019	0.01	0.01	0.01	0.01	3 019 515	3 465 181
January 14, 2019	0.01	0.01	0.01	0.01	97 116	3 316 197
January 13, 2019	0.01	0.01	0.01	0.01	43 875	3 143 450
January 12, 2019	0.01	0.01	0.01	0.01	50 928	3 294 960
January 11, 2019	0.01	0.01	0.01	0.01	82 163	3 335 971
January 10, 2019	0.01	0.01	0.01	0.01	306 289	3 245 620
January 09, 2019	0.01	0.01	0.01	0.01	181 237	3 768 517
January 08, 2019	0.01	0.01	0.01	0.01	149 995	3 813 874
January 07, 2019	0.01	0.01	0.01	0.01	298 445	3 853 587
January 06, 2019	0.01	0.01	0.01	0.01	439 635	4 011 831
January 05, 2019	0.01	0.01	0.01	0.01	1 378 505	4 146 265
January 04, 2019	0.01	0.01	0.01	0.01	6 001 844	4 540 898
January 03, 2019	0.01	0.01	0.01	0.01	2 835 362	3 780 808
January 02, 2019	0.01	0.01	0.01	0.01	1 134 302	3 475 979
January 01, 2019	0.01	0.01	0.01	0.01	116 390	3 274 922
December 31, 2018	0.01	0.01	0.01	0.01	64 728	3 259 911
December 30, 2018	0.01	0.01	0.01	0.01	122 653	3 357 345
December 29, 2018	0.01	0.01	0.01	0.01	397 003	3 305 130
December 28, 2018	0.01	0.01	0.01	0.01	149 793	3 385 115
December 27, 2018	0.01	0.01	0.01	0.01	182 915	3 168 862
December 26, 2018	0.01	0.01	0.01	0.01	93 350	3 296 810
December 25, 2018	0.01	0.01	0.01	0.01	124 859	3 349 714
December 24, 2018	0.01	0.01	0.01	0.01	224 182	3 752 184
December 23, 2018	0.01	0.01	0.01	0.01	384 940	3 764 666
December 22, 2018	0.01	0.01	0.01	0.01	125 070	3 545 609
December 21, 2018	0.01	0.01	0.01	0.01	581 251	3 388 975
December 20, 2018	0.01	0.01	0.01	0.01	255 830	3 552 003
December 19, 2018	0.01	0.01	0.01	0.01	336 896	3 312 634
December 18, 2018	0.01	0.01	0.01	0.01	222 486	3 315 588
December 17, 2018	0.01	0.01	0	0.01	210 108	3 237 347
December 16, 2018	0	0.01	0	0	70 584	2 968 660
December 15, 2018	0	0	0	0	60 567	2 846 336
December 14, 2018	0.01	0.01	0	0	67 394	2 917 162
December 13, 2018	0.01	0.01	0.01	0.01	86 795	3 130 808
December 12, 2018	0.01	0.01	0.01	0.01	43 772	3 217 096
December 11, 2018	0.01	0.01	0.01	0.01	95 388	3 223 592
December 10, 2018	0.01	0.01	0.01	0.01	352 602	3 402 034
December 09, 2018	0.01	0.01	0.01	0.01	106 797	3 506 503
December 08, 2018	0.01	0.01	0.01	0.01	154 770	3 313 122
December 07, 2018	0.01	0.01	0.01	0.01	192 629	3 279 453
December 06, 2018	0.01	0.01	0.01	0.01	258 017	3 503 572
December 05, 2018	0.01	0.01	0.01	0.01	278 908	4 149 030
December 04, 2018	0.01	0.01	0.01	0.01	1 750 088	4 527 640
December 03, 2018	0.01	0.01	0.01	0.01	379 380	4 423 317
December 02, 2018	0.01	0.01	0.01	0.01	681 586	4 875 250
December 01, 2018	0.01	0.01	0.01	0.01	3 492 182	5 316 914
November 30, 2018	0.01	0.01	0.01	0.01	774 780	4 564 659
November 29, 2018	0.01	0.01	0.01	0.01	2 297 036	5 266 872
November 28, 2018	0.01	0.01	0.01	0.01	4 581 390	6 294 720
November 27, 2018	0.01	0.01	0.01	0.01	1 925 660	5 254 260
November 26, 2018	0.01	0.01	0.01	0.01	432 736	3 317 394
November 25, 2018	0.01	0.01	0	0.01	216 485	3 282 816
November 24, 2018	0.01	0.01	0.01	0.01	61 547	3 492 450
November 23, 2018	0.01	0.01	0.01	0.01	117 836	3 865 278
November 22, 2018	0.01	0.01	0.01	0.01	84 446	4 087 356
November 21, 2018	0.01	0.01	0.01	0.01	155 878	4 263 144
November 20, 2018	0.01	0.01	0.01	0.01	568 721	4 081 584
November 19, 2018	0.01	0.01	0.01	0.01	317 582	5 141 280
November 18, 2018	0.01	0.01	0.01	0.01	126 738	6 424 440
November 17, 2018	0.01	0.01	0.01	0.01	194 504	6 168 300
November 16, 2018	0.01	0.01	0.01	0.01	291 592	6 067 380
November 15, 2018	0.01	0.01	0.01	0.01	903 889	6 289 920
November 14, 2018	0.01	0.01	0.01	0.01	417 996	6 641 100
November 13, 2018	0.01	0.01	0.01	0.01	312 080	7 948 800
November 12, 2018	0.01	0.01	0.01	0.01	417 336	8 235 780
November 11, 2018	0.01	0.01	0.01	0.01	578 315	8 434 380
November 10, 2018	0.02	0.02	0.01	0.01	768 312	8 820 720
November 09, 2018	0.02	0.02	0.02	0.02	3 381 350	9 144 180
November 08, 2018	0.01	0.02	0.01	0.02	957 556	9 002 280
November 07, 2018	0.01	0.02	0.01	0.01	659 142	8 967 600
November 06, 2018	0.01	0.02	0.01	0.01	918 273	8 621 400
November 05, 2018	0.02	0.02	0.01	0.01	258 338	8 699 700
November 04, 2018	0.02	0.02	0.01	0.02	350 445	9 065 340
November 03, 2018	0.02	0.02	0.02	0.02	222 396	9 322 560
November 02, 2018	0.02	0.02	0.02	0.02	331 136	9 393 000
November 01, 2018	0.02	0.02	0.02	0.02	266 758	9 399 780
October 31, 2018	0.02	0.02	0.01	0.02	461 184	9 139 440
October 30, 2018	0.02	0.02	0.01	0.02	301 278	9 102 000
October 29, 2018	0.02	0.02	0.01	0.02	456 041	9 021 780
October 28, 2018	0.02	0.02	0.02	0.02	347 213	9 571 140
October 27, 2018	0.02	0.02	0.02	0.02	355 826	9 729 869
October 26, 2018	0.02	0.02	0.01	0.02	2 264 570	9 149 574
October 25, 2018	0.02	0.02	0.01	0.02	529 017	9 402 580
October 24, 2018	0.02	0.02	0.02	0.02	815 094	9 685 072
October 23, 2018	0.02	0.02	0.02	0.02	2 925 660	9 666 548
October 22, 2018	0.01	0.02	0.01	0.02	5 074 560	8 748 511
October 21, 2018	0.01	0.02	0.01	0.01	629 832	8 890 587
October 20, 2018	0.01	0.02	0.01	0.01	1 482 040	8 350 180
October 19, 2018	0.01	0.01	0.01	0.01	872 901	8 297 323
October 18, 2018	0.01	0.01	0.01	0.01	357 240	8 482 579
October 17, 2018	0.01	0.01	0.01	0.01	307 604	8 612 865
October 16, 2018	0.01	0.01	0.01	0.01	556 437	8 413 311
October 15, 2018	0.01	0.01	0.01	0.01	522 923	8 579 591
October 14, 2018	0.01	0.02	0.01	0.01	379 492	8 765 412
October 13, 2018	0.01	0.01	0.01	0.01	980 144	8 710 843
October 12, 2018	0.01	0.01	0.01	0.01	1 184 200	8 001 294
October 11, 2018	0.02	0.02	0.01	0.01	8 942 300	9 082 401
October 10, 2018	0.01	0.02	0.01	0.01	8 175 120	8 347 302
October 09, 2018	0.01	0.01	0.01	0.01	476 365	8 078 687
October 08, 2018	0.01	0.01	0.01	0.01	232 546	7 919 716
October 07, 2018	0.01	0.01	0.01	0.01	287 714	8 062 200
October 06, 2018	0.01	0.01	0.01	0.01	172 015	8 096 285
October 05, 2018	0.01	0.01	0.01	0.01	341 296	8 234 401
October 04, 2018	0.01	0.01	0.01	0.01	276 420	8 196 478
October 03, 2018	0.01	0.01	0.01	0.01	167 559	8 350 616
October 02, 2018	0.01	0.02	0.01	0.01	493 341	8 212 573
October 01, 2018	0.01	0.01	0.01	0.01	370 716	8 363 130
September 30, 2018	0.01	0.01	0.01	0.01	1 108 260	8 080 781
September 29, 2018	0.01	0.01	0.01	0.01	443 487	8 196 338
September 28, 2018	0.01	0.01	0.01	0.01	938 443	8 937 648
September 27, 2018	0.02	0.02	0.01	0.01	2 935 750	9 375 329
September 26, 2018	0.01	0.02	0.01	0.01	2 787 820	8 849 221
September 25, 2018	0.01	0.02	0.01	0.01	15 727 700	7 398 504
September 24, 2018	0.01	0.01	0.01	0.01	574 930	7 316 442
September 23, 2018	0.01	0.01	0.01	0.01	214 675	7 245 084
September 22, 2018	0.01	0.01	0.01	0.01	211 274	7 643 354
September 21, 2018	0.01	0.01	0.01	0.01	582 766	7 514 516
September 20, 2018	0.01	0.01	0.01	0.01	203 166	7 372 695
September 19, 2018	0.01	0.01	0.01	0.01	416 208	7 386 235
September 18, 2018	0.01	0.01	0.01	0.01	380 132	7 178 514
September 17, 2018	0.01	0.01	0.01	0.01	1 680 830	7 749 446
September 16, 2018	0.01	0.01	0.01	0.01	2 206 710	6 571 199
September 15, 2018	0.01	0.01	0.01	0.01	90 656	6 521 182
September 14, 2018	0.01	0.01	0.01	0.01	171 237	6 668 928
September 13, 2018	0.01	0.01	0.01	0.01	201 423	6 450 547
September 12, 2018	0.01	0.01	0.01	0.01	135 167	6 801 917
September 11, 2018	0.01	0.01	0.01	0.01	79 508	6 870 321
September 10, 2018	0.01	0.01	0.01	0.01	98 068	6 960 983
September 09, 2018	0.01	0.01	0.01	0.01	84 124	7 021 191
September 08, 2018	0.01	0.01	0.01	0.01	81 011	7 237 653
September 07, 2018	0.01	0.01	0.01	0.01	92 965	7 561 622
September 06, 2018	0.01	0.01	0.01	0.01	193 183	7 646 025
September 05, 2018	0.02	0.02	0.01	0.01	325 542	9 055 265
September 04, 2018	0.02	0.02	0.01	0.02	551 154	9 082 330
September 03, 2018	0.02	0.02	0.01	0.02	173 348	9 156 599
September 02, 2018	0.02	0.02	0.01	0.02	477 114	9 235 710
September 01, 2018	0.01	0.02	0.01	0.02	578 803	8 749 988
August 31, 2018	0.01	0.01	0.01	0.01	320 462	8 597 800
August 30, 2018	0.01	0.01	0.01	0.01	525 134	8 720 456
August 29, 2018	0.02	0.02	0.01	0.01	649 362	9 092 398
August 28, 2018	0.01	0.02	0.01	0.02	632 246	8 592 038
August 27, 2018	0.01	0.01	0.01	0.01	422 871	8 390 174
August 26, 2018	0.01	0.04	0.01	0.01	237 791	8 496 265
August 25, 2018	0.01	0.01	0.01	0.01	355 131	8 517 241
August 24, 2018	0.01	0.01	0.01	0.01	565 955	8 177 751
August 23, 2018	0.01	0.01	0.01	0.01	246 272	8 034 334
August 22, 2018	0.01	0.01	0.01	0.01	532 044	8 522 370
August 21, 2018	0.01	0.01	0.01	0.01	567 526	8 575 058
August 20, 2018	0.02	0.02	0.01	0.01	431 183	9 733 924
August 19, 2018	0.02	0.02	0.01	0.02	838 387	9 554 754
August 18, 2018	0.02	0.02	0.01	0.02	1 926 380	9 564 200
August 17, 2018	0.01	0.02	0.01	0.02	1 353 490	8 393 143
August 16, 2018	0.01	0.01	0.01	0.01	573 367	8 298 389
August 15, 2018	0.01	0.01	0.01	0.01	815 565	8 426 981
August 14, 2018	0.02	0.02	0.01	0.01	1 425 200	9 123 855
August 13, 2018	0.02	0.02	0.02	0.02	634 481	10 977 389
August 12, 2018	0.02	0.02	0.02	0.02	387 182	11 032 859
August 11, 2018	0.02	0.02	0.02	0.02	1 208 200	12 005 324
August 10, 2018	0.02	0.02	0.02	0.02	1 400 560	13 538 672
August 09, 2018	0.02	0.02	0.02	0.02	4 549 710	12 838 507
August 08, 2018	0.02	0.02	0.02	0.02	10 120 900	12 240 924
August 07, 2018	0.02	0.02	0.02	0.02	5 205 760	10 838 476
August 06, 2018	0.02	0.02	0.02	0.02	326 622	10 937 739
August 05, 2018	0.02	0.02	0.02	0.02	364 526	10 852 722
August 04, 2018	0.02	0.02	0.02	0.02	762 941	11 477 205
August 03, 2018	0.02	0.02	0.02	0.02	3 112 280	11 902 458
August 02, 2018	0.02	0.02	0.02	0.02	2 137 760	14 330 145
August 01, 2018	0.03	0.03	0.02	0.02	1 542 050	15 299 580
July 31, 2018	0.03	0.03	0.02	0.03	3 188 010	18 537 539
July 30, 2018	0.03	0.03	0.03	0.03	6 130 750	19 774 740
July 29, 2018	0.03	0.04	0.03	0.03	27 161 900	18 811 440
July 28, 2018	0.03	0.03	0.03	0.03	4 235 250	20 455 300
July 27, 2018	0.04	0.04	0.03	0.03	17 868 500	22 229 000
July 26, 2018	0.05	0.05	0.04	0.04	13 754 500	30 892 000
July 25, 2018	0.06	0.07	0.05	0.05	82 122 100	38 998 900
July 24, 2018	0.05	0.08	0.04	0.06	320 730 000	28 353 200
July 23, 2018	0.01	0.06	0.01	0.05	211 486 000	8 697 000
July 22, 2018	0.02	0.02	0.01	0.01	26 289	9 302 580
July 21, 2018	0.01	0.02	0.01	0.02	69 098	8 816 580
July 20, 2018	0.02	0.02	0.01	0.01	134 648	10 329 100
July 19, 2018	0.02	0.02	0.02	0.02	65 640	10 679 300
July 18, 2018	0.02	0.02	0.02	0.02	168 675	10 241 000
July 17, 2018	0.02	0.02	0.01	0.02	183 357	9 125 220
July 16, 2018	0.01	0.02	0.01	0.02	86 377	8 583 300
July 15, 2018	0.01	0.01	0.01	0.01	9 729	8 307 480
July 14, 2018	0.01	0.01	0.01	0.01	41 622	8 437 620
July 13, 2018	0.01	0.01	0.01	0.01	36 667	8 565 300
July 12, 2018	0.02	0.02	0.01	0.01	86 462	9 401 280
July 11, 2018	0.02	0.02	0.01	0.02	83 127	9 822 240
July 10, 2018	0.02	0.02	0.02	0.02	146 455	10 668 100
July 09, 2018	0.02	0.02	0.02	0.02	193 487	10 418 200
July 08, 2018	0.02	0.02	0.02	0.02	79 121	10 060 700
July 07, 2018	0.02	0.02	0.02	0.02	53 507	9 528 240
July 06, 2018	0.02	0.02	0.01	0.02	95 294	9 978 780
July 05, 2018	0.02	0.02	0.02	0.02	194 173	10 431 800
July 04, 2018	0.02	0.02	0.02	0.02	811 332	9 589 740
July 03, 2018	0.01	0.02	0.01	0.02	391 046	8 641 740
July 02, 2018	0.01	0.02	0.01	0.01	183 679	7 617 660
July 01, 2018	0.01	0.01	0.01	0.01	43 919	8 143 140
June 30, 2018	0.01	0.01	0.01	0.01	157 935	7 259 280
June 29, 2018	0.01	0.01	0.01	0.01	134 078	7 027 920
June 28, 2018	0.01	0.01	0.01	0.01	57 978	7 610 010
June 27, 2018	0.01	0.01	0.01	0.01	110 234	8 098 260
June 26, 2018	0.01	0.02	0.01	0.01	219 352	8 249 140
June 25, 2018	0.01	0.02	0.01	0.01	406 904	7 863 820
June 24, 2018	0.01	0.01	0.01	0.01	55 806	8 240 560
June 23, 2018	0.01	0.01	0.01	0.01	152 755	8 244 250
June 22, 2018	0.02	0.02	0.01	0.01	140 506	9 911 690
June 21, 2018	0.02	0.02	0.02	0.02	125 193	10 369 800
June 20, 2018	0.02	0.02	0.02	0.02	107 981	10 763 900
June 19, 2018	0.02	0.02	0.02	0.02	87 969	10 457 100
June 18, 2018	0.02	0.02	0.02	0.02	134 772	10 181 900
June 17, 2018	0.02	0.02	0.02	0.02	248 565	11 019 600
June 16, 2018	0.02	0.02	0.02	0.02	29 124	11 274 800
June 15, 2018	0.02	0.02	0.02	0.02	40 158	11 708 700
June 14, 2018	0.02	0.02	0.02	0.02	101 050	10 514 400
June 13, 2018	0.02	0.02	0.02	0.02	169 894	11 389 900
June 12, 2018	0.02	0.02	0.02	0.02	144 987	12 394 900
June 11, 2018	0.02	0.02	0.02	0.02	121 975	12 473 300
June 10, 2018	0.03	0.03	0.02	0.02	172 230	15 316 100
June 09, 2018	0.03	0.03	0.03	0.03	99 091	16 106 500
June 08, 2018	0.03	0.06	0.03	0.03	230 430	16 138 100
June 07, 2018	0.03	0.03	0.03	0.03	475 464	17 561 300
June 06, 2018	0.03	0.03	0.03	0.03	319 825	17 568 600
June 05, 2018	0.03	0.03	0.03	0.03	547 496	17 257 600
June 04, 2018	0.03	0.03	0.03	0.03	357 022	18 817 200
June 03, 2018	0.03	0.03	0.03	0.03	60 849	18 731 800
June 02, 2018	0.03	0.03	0.03	0.03	45 559	18 374 500
June 01, 2018	0.03	0.03	0.03	0.03	64 133	18 596 500
May 31, 2018	0.03	0.03	0.03	0.03	50 095	17 953 600
May 30, 2018	0.03	0.05	0.03	0.03	98 916	18 001 200
May 29, 2018	0.03	0.03	0.03	0.03	72 682	16 445 600
May 28, 2018	0.03	0.03	0.03	0.03	109 520	18 550 300
May 27, 2018	0.03	0.03	0.03	0.03	44 549	18 661 000
May 26, 2018	0.03	0.03	0.03	0.03	40 317	19 266 300
May 25, 2018	0.03	0.03	0.03	0.03	53 013	19 901 000
May 24, 2018	0.03	0.03	0.03	0.03	207 750	19 021 400
May 23, 2018	0.04	0.04	0.03	0.03	193 768	21 505 000
May 22, 2018	0.04	0.04	0.04	0.04	261 887	24 566 700
May 21, 2018	0.04	0.04	0.04	0.04	199 914	25 598 300
May 20, 2018	0.04	0.04	0.04	0.04	120 512	24 758 300
May 19, 2018	0.04	0.04	0.04	0.04	265 774	25 714 400
May 18, 2018	0.04	0.04	0.04	0.04	269 212	24 576 000
May 17, 2018	0.04	0.05	0.04	0.04	604 559	25 042 800
May 16, 2018	0.04	0.05	0.04	0.04	375 150	25 462 600
May 15, 2018	0.05	0.05	0.04	0.04	438 164	27 121 200
May 14, 2018	0.04	0.05	0.04	0.04	503 400	26 064 000
May 13, 2018	0.04	0.05	0.04	0.04	368 719	24 606 200
May 12, 2018	0.04	0.04	0.04	0.04	325 246	24 627 200
May 11, 2018	0.05	0.05	0.04	0.04	955 129	29 517 800
May 10, 2018	0.05	0.05	0.05	0.05	587 853	32 275 300
May 09, 2018	0.05	0.05	0.05	0.05	591 685	32 778 200
May 08, 2018	0.06	0.06	0.05	0.05	467 463	33 789 900
May 07, 2018	0.06	0.06	0.05	0.06	789 306	34 064 300
May 06, 2018	0.06	0.06	0.05	0.06	802 436	37 833 000
May 05, 2018	0.06	0.06	0.06	0.06	1 970 900	35 954 400
May 04, 2018	0.06	0.06	0.06	0.06	1 287 600	36 938 400
May 03, 2018	0.06	0.07	0.06	0.06	1 489 620	37 540 900
May 02, 2018	0.06	0.06	0.06	0.06	1 162 710	37 134 900
May 01, 2018	0.06	0.06	0.06	0.06	1 665 480	36 864 500
April 30, 2018	0.07	0.07	0.06	0.06	2 158 770	40 199 900
April 29, 2018	0.07	0.07	0.06	0.07	4 712 990	43 065 000
April 28, 2018	0.07	0.07	0.07	0.07	3 120 370	40 493 300
April 27, 2018	0.07	0.08	0.06	0.07	5 226 240	39 005 400
April 26, 2018	0.06	0.07	0.05	0.07	4 153 440	34 351 100
April 25, 2018	0.07	0.07	0.06	0.06	5 495 220	42 991 500
April 24, 2018	0.07	0.08	0.07	0.07	17 413 900	41 038 600
April 23, 2018	0.06	0.07	0.06	0.07	6 963 570	33 886 200
April 22, 2018	0.05	0.06	0.05	0.06	1 658 280	32 785 000
April 21, 2018	0.06	0.06	0.05	0.06	2 219 770	33 679 400
April 20, 2018	0.05	0.06	0.05	0.06	3 759 670	30 409 200
April 19, 2018	0.05	0.05	0.05	0.05	2 768 250	30 174 400
April 18, 2018	0.05	0.05	0.05	0.05	6 852 730	27 389 200
April 17, 2018	0.05	0.05	0.04	0.05	4 775 390	27 014 500
April 16, 2018	0.04	0.05	0.04	0.04	5 177 970	26 328 500
April 15, 2018	0.04	0.04	0.04	0.04	2 152 280	24 678 300
April 14, 2018	0.04	0.05	0.03	0.04	12 624 600	21 138 100
April 13, 2018	0.03	0.04	0.03	0.03	1 756 550	20 824 100
April 12, 2018	0.03	0.04	0.03	0.04	1 790 930	19 998 200
April 11, 2018	0.03	0.03	0.03	0.03	1 324 760	19 849 200
April 10, 2018	0.03	0.03	0.03	0.03	2 945 140	18 294 300
April 09, 2018	0.03	0.04	0.03	0.03	5 128 410	17 926 100
April 08, 2018	0.03	0.03	0.03	0.03	3 895 960	16 365 200
April 07, 2018	0.03	0.03	0.03	0.03	670 101	15 297 200
April 06, 2018	0.03	0.03	0.02	0.03	339 891	15 655 000
April 05, 2018	0.03	0.03	0.02	0.03	541 883	15 828 600
April 04, 2018	0.03	0.03	0.03	0.03	532 886	18 504 400
April 03, 2018	0.03	0.03	0.03	0.03	1 320 800	16 284 200
April 02, 2018	0.03	0.03	0.02	0.03	1 241 330	15 434 800
April 01, 2018	0.03	0.03	0.02	0.03	854 842	15 449 000
March 31, 2018	0.03	0.03	0.03	0.03	228 095	15 448 700
March 30, 2018	0.03	0.03	0.02	0.03	277 117	16 366 200
March 29, 2018	0.03	0.03	0.03	0.03	406 756	19 012 500
March 28, 2018	0.03	0.03	0.03	0.03	529 879	19 105 000
March 27, 2018	0.04	0.04	0.03	0.03	1 006 730	21 800 100
March 26, 2018	0.04	0.04	0.03	0.03	1 591 820	21 399 900
March 25, 2018	0.03	0.04	0.03	0.04	5 994 180	19 612 700
March 24, 2018	0.03	0.04	0.03	0.03	932 192	20 209 300
March 23, 2018	0.04	0.04	0.03	0.03	2 980 470	23 875 400
March 22, 2018	0.04	0.04	0.03	0.04	1 245 860	23 012 400
March 21, 2018	0.04	0.04	0.04	0.04	810 253	23 314 800
March 20, 2018	0.04	0.04	0.03	0.04	669 491	22 379 600
March 19, 2018	0.03	0.04	0.03	0.04	861 551	20 892 600
March 18, 2018	0.04	0.04	0.03	0.04	898 924	22 343 600
March 17, 2018	0.05	0.05	0.04	0.04	995 062	27 797 600
March 16, 2018	0.05	0.05	0.04	0.05	331 486	27 051 800
March 15, 2018	0.05	0.05	0.04	0.05	635 104	28 099 100
March 14, 2018	0.06	0.06	0.05	0.05	999 018	34 033 900
March 13, 2018	0.06	0.06	0.05	0.06	543 223	35 340 800
March 12, 2018	0.06	0.06	0.05	0.06	760 058	38 312 900
March 11, 2018	0.06	0.07	0.05	0.06	1 473 220	33 620 000
March 10, 2018	0.06	0.06	0.05	0.05	676 195	35 543 000
March 09, 2018	0.06	0.06	0.05	0.06	1 463 950	37 801 500
March 08, 2018	0.07	0.07	0.06	0.06	1 555 330	41 788 000
March 07, 2018	0.07	0.09	0.06	0.07	14 656 600	43 161 900
March 06, 2018	0.08	0.08	0.07	0.07	1 992 220	49 299 400
March 05, 2018	0.08	0.09	0.08	0.08	4 738 400	49 616 900
March 04, 2018	0.09	0.11	0.08	0.09	44 378 100	52 127 300
March 03, 2018	0.08	0.08	0.07	0.08	1 289 330	47 488 500
March 02, 2018	0.08	0.09	0.07	0.08	6 099 500	50 619 100
March 01, 2018	0.1	0.1	0.07	0.09	23 144 200	59 242 100
February 28, 2018	0.06	0.09	0.06	0.09	12 489 400	35 552 200
February 27, 2018	0.06	0.06	0.06	0.06	550 508	36 806 300
February 26, 2018	0.06	0.06	0.06	0.06	222 787	35 643 200
February 25, 2018	0.06	0.06	0.06	0.06	348 341	36 032 400
February 24, 2018	0.06	0.07	0.06	0.06	349 459	38 102 200
February 23, 2018	0.06	0.07	0.06	0.06	315 020	36 889 600
February 22, 2018	0.06	0.07	0.06	0.06	726 226	38 399 100
February 21, 2018	0.07	0.07	0.06	0.06	640 083	41 863 200
February 20, 2018	0.08	0.08	0.07	0.07	1 505 990	49 295 900
February 19, 2018	0.07	0.08	0.07	0.08	994 227	44 913 000
February 18, 2018	0.09	0.09	0.07	0.08	986 237	51 620 600
February 17, 2018	0.08	0.09	0.08	0.09	2 152 630	48 781 900
February 16, 2018	0.08	0.08	0.07	0.08	1 206 250	48 089 200
February 15, 2018	0.08	0.08	0.08	0.08	1 550 240	50 701 600
February 14, 2018	0.08	0.09	0.07	0.09	1 411 630	45 414 600
February 13, 2018	0.08	0.08	0.07	0.08	1 137 720	48 569 400
February 12, 2018	0.07	0.08	0.07	0.08	1 346 010	43 366 200
February 11, 2018	0.08	0.08	0.07	0.07	1 112 270	49 376 000
February 10, 2018	0.09	0.09	0.08	0.08	3 619 580	53 208 900
February 09, 2018	0.07	0.1	0.07	0.09	5 187 250	43 097 000
February 08, 2018	0.06	0.08	0.06	0.07	2 468 800	38 362 400
February 07, 2018	0.07	0.08	0.06	0.06	2 381 020	41 035 900
February 06, 2018	0.06	0.07	0.04	0.07	5 791 650	35 485 600
February 05, 2018	0.07	0.07	0.05	0.06	1 356 010	44 034 600
February 04, 2018	0.09	0.09	0.07	0.07	2 019 480	54 167 000
February 03, 2018	0.09	0.1	0.07	0.09	3 556 830	53 692 900
February 02, 2018	0.09	0.09	0.06	0.09	5 385 440	56 697 300
February 01, 2018	0.13	0.13	0.09	0.1	5 739 400	77 383 500
January 31, 2018	0.12	0.14	0.1	0.13	14 219 400	71 532 400
January 30, 2018	0.16	0.16	0.12	0.12	12 126 500	96 314 400
January 29, 2018	0.17	0.17	0.15	0.16	10 549 700	100 938 000
January 28, 2018	0.19	0.2	0.17	0.18	30 112 700	116 423 000
January 27, 2018	0.2	0.26	0.19	0.2	121 402 000	118 879 000
January 26, 2018	0.11	0.18	0.1	0.18	40 242 000	64 637 200
January 25, 2018	0.11	0.12	0.1	0.11	2 834 710	63 001 800
January 24, 2018	0.11	0.11	0.1	0.1	1 470 450	64 879 500
January 23, 2018	0.12	0.12	0.1	0.11	3 701 190	71 263 700
January 22, 2018	0.09	0.17	0.09	0.12	23 721 200	56 906 400
January 21, 2018	0.11	0.11	0.09	0.09	1 544 870	66 020 700
January 20, 2018	0.11	0.11	0.1	0.11	1 391 780	64 151 900
January 19, 2018	0.11	0.12	0.1	0.1	1 381 120	66 266 900
January 18, 2018	0.12	0.12	0.1	0.11	7 314 200	70 197 700
January 17, 2018	0.08	0.11	0.06	0.09	6 082 800	46 448 100
January 16, 2018	0.12	0.13	0.06	0.08	2 377 080	70 082 600
January 15, 2018	0.13	0.14	0.12	0.12	2 043 990	77 124 600
January 14, 2018	0.15	0.15	0.12	0.13	1 028 540	88 801 400
January 13, 2018	0.15	0.16	0.15	0.15	1 441 470	91 325 700
January 12, 2018	0.14	0.17	0.13	0.15	1 942 580	83 971 900
January 11, 2018	0.18	0.18	0.11	0.14	2 901 090	108 135 000
January 10, 2018	0.18	0.2	0.14	0.18	5 839 410	105 150 000
January 09, 2018	0.19	0.19	0.17	0.17	2 801 610	111 226 000
January 08, 2018	0.19	0.24	0.15	0.19	10 666 300	115 965 000
January 07, 2018	0.18	0.22	0.18	0.19	4 816 610	110 303 000
January 06, 2018	0.14	0.21	0.13	0.19	10 381 800	83 424 600
January 05, 2018	0.13	0.15	0.1	0.14	3 766 920	79 566 200
January 04, 2018	0.15	0.16	0.13	0.14	2 550 450	89 519 100
January 03, 2018	0.11	0.16	0.1	0.15	7 344 970	67 232 300
January 02, 2018	0.07	0.13	0.07	0.12	7 025 660	42 651 100
January 01, 2018	0.07	0.08	0.07	0.07	927 550	44 315 200
December 31, 2017	0.06	0.08	0.06	0.07	991 402	35 401 300
December 30, 2017	0.06	0.06	0.05	0.06	659 545	38 715 300
December 29, 2017	0.06	0.07	0.06	0.06	751 742	35 911 200
December 28, 2017	0.06	0.06	0.05	0.06	206 431	36 430 600
December 27, 2017	0.06	0.07	0.05	0.06	653 401	38 262 000
December 26, 2017	0.07	0.09	0.05	0.06	2 234 630	41 354 500
December 25, 2017	0.07	0.07	0.06	0.07	534 000	39 044 000
December 24, 2017	0.06	0.07	0.05	0.07	554 833	33 210 700
December 23, 2017	0.05	0.06	0.05	0.06	459 002	30 062 900
December 22, 2017	0.06	0.06	0.04	0.05	526 916	33 774 200
December 21, 2017	0.06	0.07	0.05	0.06	888 826	38 865 100
December 20, 2017	0.05	0.07	0.04	0.07	2 223 540	27 922 200
December 19, 2017	0.04	0.05	0.04	0.05	382 505	26 978 400
December 18, 2017	0.04	0.05	0.04	0.05	400 367	23 761 900
December 17, 2017	0.04	0.05	0.04	0.04	472 858	22 707 400
December 16, 2017	0.04	0.04	0.03	0.04	221 331	22 264 600
December 15, 2017	0.04	0.04	0.03	0.04	209 505	22 332 700
December 14, 2017	0.03	0.04	0.03	0.04	365 792	19 650 400
December 13, 2017	0.04	0.04	0.03	0.03	401 473	22 740 400
December 12, 2017	0.03	0.04	0.03	0.04	350 756	16 973 700
December 11, 2017	0.03	0.03	0.03	0.03	69 503	16 271 100
December 10, 2017	0.03	0.03	0.02	0.03	103 800	17 152 200
December 09, 2017	0.03	0.03	0.03	0.03	177 329	19 337 400
December 08, 2017	0.03	0.03	0.02	0.03	121 502	17 671 700
December 07, 2017	0.03	0.03	0.03	0.03	255 625	17 990 300
December 06, 2017	0.03	0.04	0.02	0.03	731 403	20 102 200
December 05, 2017	0.02	0.03	0.02	0.03	1 294 930	14 943 600
December 04, 2017	0.02	0.03	0.02	0.02	143 039	12 924 300
December 03, 2017	0.02	0.02	0.02	0.02	47 034	12 190 300
December 02, 2017	0.02	0.02	0.02	0.02	45 510	12 812 800
December 01, 2017	0.02	0.02	0.02	0.02	36 880	11 646 500
November 30, 2017	0.02	0.02	0.02	0.02	64 947	11 765 000
November 29, 2017	0.02	0.03	0.02	0.02	168 010	14 214 500
November 28, 2017	0.02	0.02	0.02	0.02	90 968	14 056 100
November 27, 2017	0.02	0.02	0.02	0.02	103 299	12 861 900
November 26, 2017	0.02	0.02	0.02	0.02	48 780	12 143 800
November 25, 2017	0.02	0.02	0.02	0.02	86 205	11 312 600
November 24, 2017	0.02	0.02	0.02	0.02	94 091	11 338 800
November 23, 2017	0.02	0.02	0.02	0.02	54 363	11 609 300
November 22, 2017	0.02	0.02	0.02	0.02	84 097	11 353 900
November 21, 2017	0.02	0.02	0.02	0.02	168 157	11 761 700
November 20, 2017	0.02	0.02	0.02	0.02	67 508	11 351 600
November 19, 2017	0.02	0.02	0.02	0.02	51 621	11 573 400
November 18, 2017	0.02	0.02	0.02	0.02	72 651	11 413 900
November 17, 2017	0.02	0.02	0.02	0.02	130 747	11 296 100
November 16, 2017	0.02	0.02	0.02	0.02	99 240	12 178 000
November 15, 2017	0.02	0.02	0.02	0.02	53 250	11 789 600
November 14, 2017	0.02	0.02	0.02	0.02	55 459	11 716 800
November 13, 2017	0.02	0.02	0.02	0.02	62 643	10 329 200
November 12, 2017	0.02	0.02	0.02	0.02	281 023	12 061 600
November 11, 2017	0.02	0.02	0.02	0.02	193 843	11 430 200
November 10, 2017	0.02	0.02	0.02	0.02	93 115	13 212 600
November 09, 2017	0.02	0.02	0.02	0.02	201 802	13 452 700
November 08, 2017	0.02	0.02	0.02	0.02	148 621	11 350 100
November 07, 2017	0.02	0.02	0.02	0.02	54 951	11 609 500
November 06, 2017	0.02	0.02	0.02	0.02	231 852	11 696 900
November 05, 2017	0.02	0.03	0.02	0.02	392 666	11 969 800
November 04, 2017	0.02	0.02	0.02	0.02	163 061	12 718 600
November 03, 2017	0.02	0.02	0.02	0.02	128 136	13 523 300
November 02, 2017	0.03	0.03	0.02	0.02	665 476	15 183 400
November 01, 2017	0.03	0.05	0.03	0.03	2 610 860	17 367 200
October 31, 2017	0.03	0.03	0.03	0.03	772 822	16 722 000
October 30, 2017	0.03	0.03	0.03	0.03	65 367	17 743 800
October 29, 2017	0.03	0.03	0.03	0.03	94 300	17 000 600
October 28, 2017	0.03	0.03	0.03	0.03	240 968	15 231 600
October 27, 2017	0.03	0.03	0.03	0.03	27 282	16 196 000
October 26, 2017	0.03	0.03	0.03	0.03	40 866	16 410 400
October 25, 2017	0.03	0.03	0.03	0.03	58 713	16 356 200
October 24, 2017	0.02	0.03	0.02	0.03	83 871	14 703 700
October 23, 2017	0.03	0.03	0.02	0.02	87 347	16 301 900
October 22, 2017	0.03	0.03	0.03	0.03	39 272	16 873 500
October 21, 2017	0.03	0.03	0.03	0.03	88 173	18 454 300
October 20, 2017	0.03	0.03	0.03	0.03	117 296	18 740 700
October 19, 2017	0.03	0.03	0.03	0.03	128 707	19 491 000
October 18, 2017	0.04	0.04	0.03	0.03	412 276	22 523 500
October 17, 2017	0.04	0.07	0.03	0.04	2 935 520	22 761 400
October 16, 2017	0.03	0.05	0.03	0.04	432 536	17 629 700
October 15, 2017	0.03	0.03	0.03	0.03	20 724	18 775 300
October 14, 2017	0.03	0.03	0.03	0.03	87 701	19 567 400
October 13, 2017	0.03	0.04	0.03	0.03	75 378	19 623 800
October 12, 2017	0.03	0.04	0.03	0.03	130 546	17 358 200
October 11, 2017	0.03	0.03	0.03	0.03	60 612	15 476 400
October 10, 2017	0.03	0.03	0.02	0.03	54 014	15 803 800
October 09, 2017	0.03	0.03	0.03	0.03	111 569	18 279 400
October 08, 2017	0.03	0.04	0.03	0.03	167 943	20 779 000
October 07, 2017	0.03	0.04	0.03	0.04	401 734	18 806 800
October 06, 2017	0.03	0.03	0.03	0.03	51 804	19 538 400
October 05, 2017	0.03	0.03	0.03	0.03	41 422	20 007 500
October 04, 2017	0.03	0.04	0.03	0.03	39 573	20 294 500
October 03, 2017	0.04	0.04	0.03	0.03	74 527	22 421 400
October 02, 2017	0.04	0.04	0.04	0.04	72 194	23 558 600
October 01, 2017	0.04	0.04	0.04	0.04	100 335	24 712 500
September 30, 2017	0.04	0.04	0.04	0.04	90 994	24 725 200
September 29, 2017	0.04	0.04	0.04	0.04	50 202	25 015 900
September 28, 2017	0.04	0.04	0.04	0.04	83 039	24 777 300
September 27, 2017	0.04	0.04	0.04	0.04	82 684	23 288 000
September 26, 2017	0.04	0.04	0.04	0.04	149 747	22 705 300
September 25, 2017	0.04	0.04	0.03	0.04	82 451	21 050 200
September 24, 2017	0.04	0.04	0.03	0.04	40 061	21 762 400
September 23, 2017	0.04	0.04	0.03	0.04	54 393	21 424 500
September 22, 2017	0.04	0.04	0.03	0.04	72 237	22 096 300
September 21, 2017	0.04	0.06	0.03	0.04	817 233	23 028 900
September 20, 2017	0.04	0.04	0.04	0.04	34 329	22 962 300
September 19, 2017	0.04	0.04	0.04	0.04	50 424	24 728 200
September 18, 2017	0.04	0.04	0.04	0.04	106 227	21 817 200
September 17, 2017	0.04	0.04	0.03	0.04	18 753	21 037 300
September 16, 2017	0.04	0.04	0.03	0.04	16 877	21 637 000
September 15, 2017	0.03	0.04	0.03	0.04	61 022	19 225 100
September 14, 2017	0.04	0.04	0.03	0.03	64 067	23 259 500
September 13, 2017	0.04	0.04	0.04	0.04	49 480	25 782 200
September 12, 2017	0.04	0.05	0.04	0.04	48 661	25 815 200
September 11, 2017	0.05	0.05	0.04	0.04	95 934	27 372 900
September 10, 2017	0.04	0.05	0.04	0.05	63 954	26 833 400
September 09, 2017	0.04	0.05	0.04	0.04	86 399	26 322 900
September 08, 2017	0.05	0.05	0.04	0.04	90 658	29 294 500
September 07, 2017	0.05	0.05	0.05	0.05	127 395	28 953 800
September 06, 2017	0.05	0.06	0.05	0.05	179 716	29 087 800
September 05, 2017	0.04	0.05	0.04	0.05	235 051	26 822 600
September 04, 2017	0.05	0.06	0.04	0.04	429 055	29 899 200
September 03, 2017	0.05	0.05	0.05	0.05	126 222	29 772 300
September 02, 2017	0.06	0.06	0.05	0.05	93 292	35 219 500
September 01, 2017	0.06	0.06	0.05	0.06	137 586	34 231 700
August 31, 2017	0.05	0.06	0.05	0.06	153 143	30 697 800
August 30, 2017	0.06	0.06	0.05	0.05	176 011	33 220 500
August 29, 2017	0.06	0.06	0.05	0.06	281 532	34 185 000
August 28, 2017	0.05	0.07	0.05	0.06	782 169	32 911 200
August 27, 2017	0.05	0.06	0.05	0.05	256 896	30 016 500
August 26, 2017	0.05	0.05	0.05	0.05	329 751	28 277 400
August 25, 2017	0.05	0.05	0.04	0.05	283 822	29 925 800
August 24, 2017	0.05	0.05	0.05	0.05	219 474	30 513 500
August 23, 2017	0.05	0.06	0.05	0.05	216 914	32 411 600
August 22, 2017	0.06	0.06	0.05	0.05	171 759	35 087 900
August 21, 2017	0.05	0.06	0.05	0.06	217 663	31 866 600
August 20, 2017	0.05	0.06	0.05	0.05	128 450	32 945 300
August 19, 2017	0.06	0.06	0.05	0.06	181 950	33 017 000
August 18, 2017	0.07	0.07	0.05	0.06	487 838	41 631 100
August 17, 2017	0.08	0.08	0.06	0.07	814 684	47 053 700
August 16, 2017	0.06	0.08	0.06	0.08	825 304	35 130 700
August 15, 2017	0.04	0.06	0.04	0.06	266 556	26 796 300
August 14, 2017	0.05	0.06	0.04	0.05	296 236	32 230 200
August 13, 2017	0.06	0.06	0.05	0.05	355 140	35 732 200
August 12, 2017	0.07	0.09	0.05	0.06	1 541 310	40 029 300
August 11, 2017	0.04	0.08	0.04	0.06	1 737 850	26 212 400
August 10, 2017	0.04	0.04	0.04	0.04	69 826	26 452 700
August 09, 2017	0.04	0.05	0.04	0.04	85 892	23 627 400
August 08, 2017	0.04	0.04	0.04	0.04	64 172	22 497 800
August 07, 2017	0.04	0.04	0.03	0.04	135 518	21 318 400
August 06, 2017	0.03	0.04	0.03	0.04	76 886	19 570 500
August 05, 2017	0.03	0.04	0.03	0.03	110 270	17 050 200
August 04, 2017	0.03	0.03	0.03	0.03	35 017	17 165 800
August 03, 2017	0.03	0.03	0.03	0.03	33 447	16 113 700
August 02, 2017	0.03	0.03	0.03	0.03	52 579	16 631 200
August 01, 2017	0.03	0.03	0.03	0.03	64 631	16 710 700
July 31, 2017	0.03	0.03	0.03	0.03	7 480	16 554 800
July 30, 2017	0.03	0.03	0.03	0.03	25 972	17 115 100
July 29, 2017	0.03	0.03	0.03	0.03	27 873	17 793 800
July 28, 2017	0.03	0.03	0.03	0.03	50 426	17 772 800
July 27, 2017	0.03	0.03	0.03	0.03	24 470	17 449 000
July 26, 2017	0.03	0.03	0.02	0.03	117 396	16 548 300
July 25, 2017	0.03	0.04	0.03	0.03	37 918	20 388 700
July 24, 2017	0.03	0.04	0.03	0.03	87 228	19 698 800
July 23, 2017	0.03	0.03	0.03	0.03	17 556	19 270 200
July 22, 2017	0.03	0.03	0.03	0.03	42 519	18 059 200
July 21, 2017	0.04	0.04	0.03	0.03	74 411	21 179 100
July 20, 2017	0.03	0.04	0.03	0.04	44 883	17 709 200
July 19, 2017	0.03	0.03	0.03	0.03	165 718	20 025 300
July 18, 2017	0.03	0.04	0.03	0.03	131 243	16 716 600
July 17, 2017	0.02	0.03	0.02	0.03	78 249	13 507 700
July 16, 2017	0.02	0.02	0.02	0.02	88 237	14 014 400
July 15, 2017	0.03	0.03	0.02	0.02	95 193	18 166 200
July 14, 2017	0.03	0.03	0.03	0.03	104 601	18 232 600
July 13, 2017	0.03	0.03	0.03	0.03	140 836	20 048 800
July 12, 2017	0.03	0.03	0.02	0.03	130 856	16 841 900
July 11, 2017	0.04	0.04	0.03	0.03	221 655	21 317 000
July 10, 2017	0.03	0.04	0.03	0.04	698 577	17 080 900
July 09, 2017	0.03	0.03	0.02	0.03	184 421	16 903 800
July 08, 2017	0.03	0.03	0.03	0.03	216 862	17 675 300
July 07, 2017	0.04	0.05	0.03	0.03	325 172	25 906 200
July 06, 2017	0.06	0.06	0.04	0.04	521 799	0
July 05, 2017	0.08	0.08	0.05	0.06	448 820	0
July 04, 2017	0.1	0.93	0.07	0.08	923 305	0
July 03, 2017	0.06	0.11	0.06	0.06	79 835	0
July 02, 2017	0.06	0.07	0.04	0.07	334	0