Name: Ace
Price: 0.00550653567676 USD

Overview Charts Trading Exchanges Historical Data

Ace (ACE)

Market capitalization: 105 264

Rank # 2310 | Coin not mineable

0.008703 7.25%

ACE

USD

Volume (24h): 0

Circulating Supply: 14 476 036 ACE

Max Supply: 0 ACE

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	0	39 656
December 26, 2020	0	0	0	0	0	39 784
December 25, 2020	0	0	0	0	0	37 885
December 24, 2020	0	0	0	0	0	36 889
December 23, 2020	0	0	0	0	0	36 345
December 22, 2020	0	0	0	0	2	22 042
December 21, 2020	0.01	0.01	0	0	0	58 946
December 20, 2020	0.01	0.01	0	0.01	62	96 735
December 19, 2020	0.01	0.01	0	0.01	294	87 403
December 18, 2020	0	0.01	0	0.01	130	87 605
December 17, 2020	0	0	0	0	26	40 700
December 16, 2020	0	0	0	0	146	38 616
December 15, 2020	0	0	0	0	23	34 668
December 14, 2020	0	0	0	0	163	34 402
December 13, 2020	0	0	0	0	197	33 798
December 12, 2020	0	0	0	0	38	41 672
December 11, 2020	0	0.01	0	0	63	58 971
December 10, 2020	0	0	0	0	362	36 140
December 09, 2020	0	0	0	0	0	54 286
December 08, 2020	0	0	0	0	0	53 772
December 07, 2020	0.01	0.01	0	0	0	55 727
December 06, 2020	0	0.01	0	0.01	52	86 541
December 05, 2020	0	0.01	0	0	128	50 946
December 04, 2020	0	0	0	0	139	39 385
December 03, 2020	0	0	0	0	0	33 351
December 02, 2020	0	0	0	0	1	44 140
December 01, 2020	0	0.01	0	0	355	40 915
November 30, 2020	0	0.01	0	0	689	45 106
November 29, 2020	0	0.01	0	0	1 047	40 467
November 28, 2020	0	0	0	0	1 333	37 570
November 27, 2020	0	0.01	0	0	1 159	39 799
November 26, 2020	0.01	0.01	0	0	1 337	46 725
November 25, 2020	0	0.01	0	0.01	1 264	63 622
November 24, 2020	0.01	0.01	0	0	0	55 467
November 23, 2020	0	0.01	0	0.01	48	73 252
November 22, 2020	0	0.01	0	0	330	55 620
November 21, 2020	0	0.01	0	0	183	36 749
November 20, 2020	0	0.01	0	0	1 550	57 305
November 19, 2020	0.01	0.01	0	0	1 902	56 950
November 18, 2020	0	0.01	0	0.01	1 452	65 770
November 17, 2020	0	0.01	0	0	1 920	56 186
November 16, 2020	0.01	0.01	0	0	833	52 360
November 15, 2020	0.01	0.01	0	0.01	2 789	68 804
November 14, 2020	0.01	0.01	0.01	0.01	150	79 680
November 13, 2020	0.01	0.01	0	0.01	1 274	74 487
November 12, 2020	0.01	0.02	0	0.01	1 570	76 739
November 11, 2020	0	0.01	0	0.01	374	85 472
November 10, 2020	0	0	0	0	749	40 209
November 09, 2020	0	0.01	0	0	857	58 459
November 08, 2020	0	0	0	0	731	36 419
November 07, 2020	0	0	0	0	595	37 253
November 06, 2020	0	0	0	0	311	46 495
November 05, 2020	0	0	0	0	432	47 970
November 04, 2020	0	0.01	0	0	979	50 635
November 03, 2020	0	0	0	0	590	49 212
November 02, 2020	0	0	0	0	20	44 280
November 01, 2020	0	0	0	0	1	32 670
October 31, 2020	0	0	0	0	0	40 777
October 30, 2020	0	0	0	0	0	40 392
October 29, 2020	0	0	0	0	171	41 825
October 28, 2020	0	0	0	0	1 254	38 641
October 27, 2020	0	0	0	0	2 345	46 267
October 26, 2020	0	0	0	0	0	41 458
October 25, 2020	0	0	0	0	6	33 892
October 24, 2020	0	0	0	0	0	43 815
October 23, 2020	0.01	0.01	0	0	1 260	43 351
October 22, 2020	0	0.01	0	0.01	1 881	65 992
October 21, 2020	0	0.01	0	0	2 150	57 246
October 20, 2020	0	0	0	0	1 111	57 673
October 19, 2020	0	0.01	0	0	3 628	54 190
October 18, 2020	0	0.01	0	0	975	54 955
October 17, 2020	0	0	0	0	0	58 553
October 16, 2020	0.01	0.01	0	0	0	58 453
October 15, 2020	0	0.01	0	0.01	247	69 282
October 14, 2020	0	0.01	0	0	1 546	59 022
October 13, 2020	0.01	0.01	0	0	2 309	53 310
October 12, 2020	0.01	0.01	0	0.01	4 663	61 273
October 11, 2020	0.01	0.01	0.01	0.01	0	67 925
October 10, 2020	0.01	0.01	0.01	0.01	0	67 669
October 09, 2020	0.01	0.01	0.01	0.01	0	66 992
October 08, 2020	0	0.01	0	0.01	975	65 655
October 07, 2020	0	0.01	0	0	1 861	55 624
October 06, 2020	0.01	0.01	0	0	2 087	58 529
October 05, 2020	0.01	0.01	0	0.01	1 642	64 630
October 04, 2020	0	0.01	0	0.01	2 894	72 591
October 03, 2020	0.01	0.01	0	0	1 762	55 812
October 02, 2020	0.01	0.01	0	0.01	3 300	72 670
October 01, 2020	0	0.01	0	0.01	5 166	65 952
September 30, 2020	0	0	0	0	0	54 816
September 29, 2020	0	0	0	0	821	56 822
September 28, 2020	0	0	0	0	779	54 316
September 27, 2020	0	0	0	0	0	56 598
September 26, 2020	0	0	0	0	13	54 614
September 25, 2020	0	0	0	0	904	56 978
September 24, 2020	0	0.01	0	0	1 011	57 046
September 23, 2020	0	0	0	0	1 404	50 500
September 22, 2020	0.01	0.01	0	0	1 723	53 868
September 21, 2020	0	0.01	0	0.01	1 257	66 211
September 20, 2020	0	0	0	0	0	49 144
September 19, 2020	0.01	0.01	0	0	422	49 461
September 18, 2020	0	0.01	0	0.01	4 823	89 859
September 17, 2020	0	0	0	0	656	41 999
September 16, 2020	0	0	0	0	803	43 280
September 15, 2020	0	0	0	0	1 340	40 817
September 14, 2020	0	0.01	0	0	908	45 565
September 13, 2020	0	0	0	0	1 384	44 888
September 12, 2020	0	0.01	0	0	1 020	45 174
September 11, 2020	0	0	0	0	1 034	44 429
September 10, 2020	0	0	0	0	1 198	46 741
September 09, 2020	0	0	0	0	1 440	45 790
September 08, 2020	0	0.01	0	0	1 208	46 645
September 07, 2020	0	0.01	0	0	1 554	49 489
September 06, 2020	0	0.01	0	0	1 440	52 870
September 05, 2020	0	0	0	0	1 356	45 961
September 04, 2020	0	0	0	0	1 174	37 070
September 03, 2020	0	0	0	0	963	38 086
September 02, 2020	0.01	0.01	0	0	407	46 267
September 01, 2020	0.01	0.01	0	0.01	993	75 840
August 31, 2020	0	0.01	0	0.01	1 901	66 667
August 30, 2020	0	0.01	0	0	1 179	53 322
August 29, 2020	0	0	0	0	329	35 075
August 28, 2020	0.01	0.01	0	0	325	54 735
August 27, 2020	0.01	0.01	0	0.01	169	64 335
August 26, 2020	0.01	0.01	0.01	0.01	1 150	81 281
August 25, 2020	0	0.01	0	0.01	1 517	82 122
August 24, 2020	0.01	0.01	0	0	266	20 666
August 23, 2020	0.01	0.01	0.01	0.01	0	84 770
August 22, 2020	0.01	0.01	0.01	0.01	0	84 770
August 21, 2020	0.01	0.01	0.01	0.01	676	69 908
August 20, 2020	0.01	0.01	0.01	0.01	3	71 810
August 19, 2020	0.01	0.01	0.01	0.01	0	85 946
August 18, 2020	0	0.01	0	0.01	24	86 872
August 17, 2020	0.01	0.01	0	0	40	28 993
August 16, 2020	0.01	0.01	0.01	0.01	0	71 672
August 15, 2020	0.01	0.01	0	0.01	0	71 672
August 14, 2020	0	0.01	0	0.01	843	67 350
August 13, 2020	0	0.01	0	0	1 285	53 405
August 12, 2020	0	0.01	0	0	2 809	33 467
August 11, 2020	0.01	0.01	0	0	1 053	44 844
August 10, 2020	0	0.01	0	0.01	906	67 559
August 09, 2020	0	0.01	0	0.01	1 047	70 676
August 08, 2020	0	0.01	0	0.01	1 909	65 456
August 07, 2020	0	0.01	0	0	1 744	55 620
August 06, 2020	0	0.01	0	0	1 010	56 221
August 05, 2020	0	0.01	0	0	1 148	55 192
August 04, 2020	0.01	0.01	0	0	1 078	49 475
August 03, 2020	0	0.01	0	0.01	4 655	64 362
August 02, 2020	0	0	0	0	1	26 845
August 01, 2020	0	0.01	0	0	369	37 183
July 31, 2020	0	0.01	0	0	2 587	58 889
July 30, 2020	0	0.01	0	0	1 051	44 233
July 29, 2020	0	0.01	0	0	1 328	55 605
July 28, 2020	0	0.01	0	0	1 366	48 583
July 27, 2020	0.01	0.01	0	0	1 827	52 663
July 26, 2020	0	0.01	0	0.01	2 233	62 751
July 25, 2020	0.01	0.01	0	0	1 873	58 100
July 24, 2020	0.01	0.01	0	0.01	1 892	64 142
July 23, 2020	0.01	0.01	0	0.01	2 013	66 010
July 22, 2020	0.01	0.01	0	0.01	2 184	72 195
July 21, 2020	0.01	0.01	0.01	0.01	2 010	66 640
July 20, 2020	0.01	0.01	0.01	0.01	2 485	76 206
July 19, 2020	0.01	0.01	0	0.01	1 083	71 488
July 18, 2020	0.01	0.01	0.01	0.01	0	67 525
July 17, 2020	0.01	0.01	0.01	0.01	2 512	69 198
July 16, 2020	0.01	0.01	0.01	0.01	3 298	71 949
July 15, 2020	0.01	0.01	0	0.01	3 587	72 761
July 14, 2020	0.01	0.01	0.01	0.01	3 014	84 038
July 13, 2020	0.01	0.01	0	0.01	4 880	78 250
July 12, 2020	0.01	0.01	0	0.01	0	60 534
July 11, 2020	0.01	0.01	0	0.01	1	60 531
July 10, 2020	0.01	0.01	0	0.01	995	65 791
July 09, 2020	0.01	0.01	0.01	0.01	2 311	68 347
July 08, 2020	0.01	0.01	0	0.01	1 207	67 638
July 07, 2020	0.01	0.01	0.01	0.01	0	75 072
July 06, 2020	0.01	0.01	0.01	0.01	2 144	78 540
July 05, 2020	0.01	0.01	0.01	0.01	2 749	78 758
July 04, 2020	0.01	0.01	0.01	0.01	2 621	83 597
July 03, 2020	0.01	0.01	0.01	0.01	2 728	84 173
July 02, 2020	0.01	0.01	0.01	0.01	3 004	90 058
July 01, 2020	0.01	0.01	0.01	0.01	2 765	83 411
June 30, 2020	0.01	0.01	0.01	0.01	2 694	82 647
June 29, 2020	0.01	0.01	0.01	0.01	2 944	89 965
June 28, 2020	0.01	0.01	0.01	0.01	2 752	87 345
June 27, 2020	0.01	0.01	0.01	0.01	2 765	89 630
June 26, 2020	0.01	0.01	0.01	0.01	2 852	88 835
June 25, 2020	0.01	0.01	0.01	0.01	3 199	94 815
June 24, 2020	0.01	0.01	0.01	0.01	3 050	90 636
June 23, 2020	0.01	0.01	0.01	0.01	3 131	98 393
June 22, 2020	0.01	0.01	0.01	0.01	2 426	93 963
June 21, 2020	0.01	0.01	0.01	0.01	2 821	87 500
June 20, 2020	0.01	0.01	0.01	0.01	2 560	84 510
June 19, 2020	0.01	0.01	0.01	0.01	2 890	92 467
June 18, 2020	0.01	0.01	0.01	0.01	3 258	96 605
June 17, 2020	0.01	0.01	0.01	0.01	4 052	90 563
June 16, 2020	0.01	0.01	0.01	0.01	1 062	84 497
June 15, 2020	0.01	0.01	0.01	0.01	3 388	94 828
June 14, 2020	0.01	0.01	0.01	0.01	2 972	93 750
June 13, 2020	0.01	0.01	0.01	0.01	3 778	116 003
June 12, 2020	0.01	0.01	0.01	0.01	6 877	93 793
June 11, 2020	0.01	0.01	0.01	0.01	7 049	100 288
June 10, 2020	0.01	0.01	0.01	0.01	311	106 854
June 09, 2020	0.01	0.01	0.01	0.01	2 400	91 318
June 08, 2020	0.01	0.01	0.01	0.01	1 364	103 067
June 07, 2020	0.01	0.01	0.01	0.01	3 990	118 751
June 06, 2020	0.01	0.01	0.01	0.01	2 569	90 251
June 05, 2020	0.01	0.01	0.01	0.01	4 012	114 807
June 04, 2020	0.01	0.01	0.01	0.01	2 012	78 994
June 03, 2020	0.01	0.01	0.01	0.01	2 342	74 660
June 02, 2020	0.01	0.01	0.01	0.01	1 199	75 535
June 01, 2020	0.01	0.01	0.01	0.01	356	76 573
May 31, 2020	0.01	0.01	0.01	0.01	2 421	75 685
May 30, 2020	0.01	0.01	0.01	0.01	158	78 065
May 29, 2020	0.01	0.01	0.01	0.01	1 194	78 211
May 28, 2020	0.01	0.01	0.01	0.01	2 898	70 337
May 27, 2020	0.01	0.01	0.01	0.01	1 339	80 301
May 26, 2020	0.01	0.01	0.01	0.01	2 154	73 028
May 25, 2020	0.01	0.01	0	0.01	3 330	71 118
May 24, 2020	0.01	0.01	0.01	0.01	13	62 065
May 23, 2020	0.01	0.01	0.01	0.01	99	73 169
May 22, 2020	0.01	0.01	0.01	0.01	2	71 097
May 21, 2020	0.01	0.01	0.01	0.01	136	80 404
May 20, 2020	0.01	0.01	0.01	0.01	2 773	84 802
May 19, 2020	0.01	0.01	0.01	0.01	2 674	88 309
May 18, 2020	0.01	0.01	0.01	0.01	6 719	81 919
May 17, 2020	0.01	0.01	0.01	0.01	8 766	91 334
May 16, 2020	0.01	0.01	0.01	0.01	339	79 395
May 15, 2020	0.01	0.01	0.01	0.01	525	81 136
May 14, 2020	0.01	0.01	0.01	0.01	1 704	83 958
May 13, 2020	0.01	0.01	0.01	0.01	2 481	83 877
May 12, 2020	0.01	0.01	0	0.01	3 361	78 673
May 11, 2020	0.01	0.01	0	0.01	5 998	70 131
May 10, 2020	0.01	0.01	0	0.01	1 534	71 552
May 09, 2020	0.01	0.01	0	0.01	434	66 581
May 08, 2020	0	0.01	0	0.01	974	77 339
May 07, 2020	0.01	0.01	0	0	55	55 182
May 06, 2020	0.01	0.01	0.01	0.01	2 126	80 684
May 05, 2020	0.01	0.01	0.01	0.01	1 950	106 754
May 04, 2020	0.01	0.01	0.01	0.01	3 203	134 628
May 03, 2020	0.01	0.01	0.01	0.01	3 354	102 391
May 02, 2020	0.01	0.01	0.01	0.01	3 547	105 583
May 01, 2020	0.01	0.01	0.01	0.01	2 541	78 577
April 30, 2020	0.01	0.01	0.01	0.01	2 435	74 073
April 29, 2020	0	0.01	0	0.01	2 840	83 141
April 28, 2020	0	0	0	0	1 143	45 981
April 27, 2020	0	0	0	0	1 501	44 004
April 26, 2020	0	0	0	0	1 431	43 971
April 25, 2020	0	0	0	0	1 295	46 046
April 24, 2020	0	0	0	0	1 575	52 675
April 23, 2020	0	0.01	0	0	1 421	46 382
April 22, 2020	0	0.01	0	0	1 668	57 805
April 21, 2020	0	0	0	0	1 443	50 695
April 20, 2020	0	0	0	0	1 423	49 711
April 19, 2020	0.01	0.01	0	0	1 302	46 636
April 18, 2020	0	0.01	0	0.01	1 935	62 523
April 17, 2020	0	0.01	0	0	1 657	51 906
April 16, 2020	0	0.01	0	0	1 787	49 065
April 15, 2020	0.01	0.01	0	0	1 107	48 052
April 14, 2020	0	0.01	0	0.01	2 217	61 528
April 13, 2020	0	0	0	0	494	46 726
April 12, 2020	0	0	0	0	805	39 702
April 11, 2020	0	0	0	0	749	45 962
April 10, 2020	0	0	0	0	1 121	44 960
April 09, 2020	0	0.01	0	0	1 510	53 603
April 08, 2020	0	0.01	0	0	1 582	49 779
April 07, 2020	0	0.01	0	0	1 195	42 676
April 06, 2020	0	0.01	0	0	1 453	50 980
April 05, 2020	0	0.01	0	0	1 995	53 975
April 04, 2020	0	0.01	0	0	634	46 468
April 03, 2020	0	0.01	0	0	1 119	45 557
April 02, 2020	0.01	0.01	0	0	1 239	48 785
April 01, 2020	0	0.01	0	0.01	1 773	64 375
March 31, 2020	0	0	0	0	1 127	37 554
March 30, 2020	0	0	0	0	1 028	41 123
March 29, 2020	0	0	0	0	623	40 975
March 28, 2020	0	0	0	0	733	43 830
March 27, 2020	0.01	0.01	0	0	7	34 169
March 26, 2020	0.01	0.01	0.01	0.01	0	72 819
March 25, 2020	0	0.01	0	0.01	52	61 452
March 24, 2020	0	0	0	0	508	40 568
March 23, 2020	0	0.01	0	0	1 311	50 948
March 22, 2020	0.01	0.01	0	0	302	58 008
March 21, 2020	0	0.01	0	0.01	579	60 514
March 20, 2020	0	0	0	0	561	43 823
March 19, 2020	0	0	0	0	1 554	40 074
March 18, 2020	0	0.01	0	0	1 056	38 327
March 17, 2020	0	0.01	0	0	582	38 445
March 16, 2020	0	0.01	0	0	406	32 855
March 15, 2020	0	0.01	0	0	1 188	35 918
March 14, 2020	0.01	0.01	0	0	705	45 529
March 13, 2020	0.01	0.01	0.01	0.01	0	86 174
March 12, 2020	0	0.01	0	0.01	1 551	105 384
March 11, 2020	0	0.01	0	0	1 799	58 252
March 10, 2020	0	0.01	0	0	1 575	51 940
March 09, 2020	0.01	0.01	0	0	1 769	54 778
March 08, 2020	0.01	0.01	0	0.01	1 864	62 789
March 07, 2020	0.01	0.01	0	0.01	2 151	79 256
March 06, 2020	0.01	0.01	0	0.01	2 093	75 949
March 05, 2020	0.01	0.01	0	0.01	2 332	74 329
March 04, 2020	0.01	0.01	0.01	0.01	2 553	78 675
March 03, 2020	0	0.01	0	0.01	3 157	103 836
March 02, 2020	0	0.01	0	0	1 336	51 606
March 01, 2020	0	0.01	0	0	1 580	50 811
February 29, 2020	0.01	0.01	0	0	1 810	45 333
February 28, 2020	0.01	0.01	0	0.01	1 753	92 730
February 27, 2020	0.01	0.01	0.01	0.01	2 120	77 677
February 26, 2020	0.01	0.01	0	0.01	2 168	98 829
February 25, 2020	0.01	0.01	0	0.01	5 509	94 870
February 24, 2020	0.01	0.01	0.01	0.01	790	62 857
February 23, 2020	0.01	0.01	0.01	0.01	1	75 753
February 22, 2020	0.01	0.01	0.01	0.01	3	103 004
February 21, 2020	0.01	0.01	0.01	0.01	4 405	124 898
February 20, 2020	0.01	0.01	0.01	0.01	3 477	132 996
February 19, 2020	0.01	0.01	0.01	0.01	4 700	131 289
February 18, 2020	0.01	0.01	0.01	0.01	5 206	147 001
February 17, 2020	0.01	0.01	0.01	0.01	2 423	124 683
February 16, 2020	0.01	0.01	0.01	0.01	2 264	133 340
February 15, 2020	0.01	0.01	0.01	0.01	2 091	135 382
February 14, 2020	0.01	0.01	0.01	0.01	2 468	133 676
February 13, 2020	0.01	0.01	0.01	0.01	2 349	140 955
February 12, 2020	0.01	0.01	0.01	0.01	2 261	135 232
February 11, 2020	0.01	0.01	0.01	0.01	4 368	141 698
February 10, 2020	0.01	0.01	0.01	0.01	4 512	126 995
February 09, 2020	0.01	0.01	0.01	0.01	655	133 875
February 08, 2020	0.01	0.01	0.01	0.01	3 662	104 951
February 07, 2020	0.01	0.01	0.01	0.01	2 209	107 155
February 06, 2020	0.01	0.01	0.01	0.01	4 867	147 737
February 05, 2020	0.01	0.01	0.01	0.01	4 908	154 087
February 04, 2020	0.01	0.01	0.01	0.01	5 390	151 829
February 03, 2020	0.01	0.01	0.01	0.01	3 443	144 694
February 02, 2020	0.01	0.01	0.01	0.01	4 811	147 440
February 01, 2020	0.01	0.01	0.01	0.01	4 732	150 868
January 31, 2020	0.01	0.02	0.01	0.01	5 304	157 482
January 30, 2020	0.01	0.02	0.01	0.01	4 999	147 464
January 29, 2020	0.02	0.02	0.01	0.01	5 900	164 914
January 28, 2020	0.02	0.02	0.01	0.02	12 468	186 624
January 27, 2020	0.01	0.02	0.01	0.02	3 099	187 462
January 26, 2020	0.01	0.02	0.01	0.02	2 161	181 718
January 25, 2020	0.01	0.02	0.01	0.01	5 883	179 026
January 24, 2020	0.01	0.02	0.01	0.01	6 963	174 031
January 23, 2020	0.01	0.02	0.01	0.01	4 876	169 543
January 22, 2020	0.01	0.02	0.01	0.01	6 271	175 197
January 21, 2020	0.01	0.02	0.01	0.01	4 941	167 932
January 20, 2020	0.01	0.02	0.01	0.01	8 877	178 599
January 19, 2020	0.01	0.02	0.01	0.01	7 444	179 604
January 18, 2020	0.01	0.02	0.01	0.01	2 980	172 288
January 17, 2020	0.02	0.02	0.01	0.01	4 186	173 650
January 16, 2020	0.02	0.02	0.01	0.02	6 013	182 918
January 15, 2020	0.02	0.02	0.02	0.02	6 455	202 124
January 14, 2020	0.01	0.02	0.01	0.02	5 430	196 126
January 13, 2020	0.01	0.01	0.01	0.01	4 477	167 015
January 12, 2020	0.01	0.01	0.01	0.01	6 432	169 722
January 11, 2020	0.02	0.02	0.01	0.01	3 398	156 265
January 10, 2020	0.01	0.02	0.01	0.02	6 819	188 294
January 09, 2020	0.02	0.02	0.01	0.01	3 352	174 622
January 08, 2020	0.02	0.03	0.01	0.02	404	220 137
January 07, 2020	0.02	0.04	0.01	0.02	7 380	247 402
January 06, 2020	0.02	0.02	0.02	0.02	955	239 963
January 05, 2020	0.02	0.02	0.02	0.02	1 369	257 249
January 04, 2020	0.02	0.02	0.02	0.02	6 476	191 454
January 03, 2020	0.02	0.03	0.02	0.02	5 528	262 026
January 02, 2020	0.02	0.02	0.02	0.02	4 053	248 292
January 01, 2020	0.03	0.03	0.02	0.02	5 196	254 290
December 31, 2019	0.02	0.03	0.02	0.03	10 499	310 014
December 30, 2019	0.01	0.02	0.01	0.02	2 171	245 206
December 29, 2019	0.01	0.01	0.01	0.01	147	155 954
December 28, 2019	0.02	0.02	0.01	0.01	2 846	139 838
December 27, 2019	0.01	0.02	0.01	0.02	12 702	194 590
December 26, 2019	0.01	0.02	0.01	0.01	7 354	123 841
December 25, 2019	0.01	0.02	0.01	0.01	12 358	142 994
December 24, 2019	0.01	0.02	0.01	0.01	7 208	152 393
December 23, 2019	0.01	0.02	0.01	0.01	7 141	123 434
December 22, 2019	0.01	0.01	0.01	0.01	6 919	105 424
December 21, 2019	0.01	0.01	0.01	0.01	6 796	99 539
December 20, 2019	0.01	0.01	0.01	0.01	7 217	111 950
December 19, 2019	0.01	0.02	0.01	0.01	2 298	156 670
December 18, 2019	0.01	0.01	0.01	0.01	4	108 792
December 17, 2019	0	0.01	0	0.01	98	123 091
December 16, 2019	0	0	0	0	136	17 083
December 15, 2019	0	0.01	0	0	1 754	28 505
December 14, 2019	0.01	0.01	0	0	9 908	55 799
December 13, 2019	0.01	0.01	0	0.01	11 603	83 686
December 12, 2019	0.01	0.01	0	0.01	9 495	80 143
December 11, 2019	0.01	0.01	0	0.01	12 198	75 744
December 10, 2019	0.01	0.01	0.01	0.01	26 258	85 111
December 09, 2019	0.01	0.01	0.01	0.01	16 868	110 628
December 08, 2019	0.01	0.01	0.01	0.01	67 609	135 885
December 07, 2019	0.01	0.01	0.01	0.01	38 644	132 481
December 06, 2019	0.01	0.01	0.01	0.01	60 099	144 858
December 05, 2019	0.01	0.01	0.01	0.01	15 859	132 355
December 04, 2019	0.01	0.01	0.01	0.01	18 368	136 329
December 03, 2019	0.01	0.01	0.01	0.01	25 281	133 913
December 02, 2019	0.01	0.01	0.01	0.01	28 564	139 685
December 01, 2019	0.01	0.01	0.01	0.01	24 136	143 355
November 30, 2019	0.01	0.01	0.01	0.01	21 962	136 245
November 29, 2019	0.01	0.01	0.01	0.01	39 862	167 955
November 28, 2019	0.01	0.01	0.01	0.01	40 846	160 544
November 27, 2019	0.01	0.01	0.01	0.01	30 263	164 283
November 26, 2019	0.01	0.01	0.01	0.01	19 019	144 490
November 25, 2019	0.01	0.01	0.01	0.01	16 331	141 035
November 24, 2019	0.01	0.01	0.01	0.01	44 774	145 672
November 23, 2019	0.01	0.02	0.01	0.01	40 825	159 790
November 22, 2019	0.02	0.02	0.01	0.01	44 357	173 275
November 21, 2019	0.02	0.02	0.02	0.02	57 090	199 641
November 20, 2019	0.02	0.02	0.02	0.02	43 473	192 523
November 19, 2019	0.02	0.02	0.01	0.02	46 598	198 859
November 18, 2019	0.02	0.02	0.02	0.02	41 849	224 236
November 17, 2019	0.02	0.02	0.02	0.02	46 460	244 698
November 16, 2019	0.02	0.02	0.02	0.02	58 589	244 247
November 15, 2019	0.02	0.02	0.02	0.02	56 591	243 317
November 14, 2019	0.02	0.02	0.02	0.02	57 223	254 334
November 13, 2019	0.02	0.02	0.02	0.02	53 967	267 794
November 12, 2019	0.02	0.02	0.02	0.02	52 017	267 670
November 11, 2019	0.03	0.03	0.02	0.02	49 786	267 157
November 10, 2019	0.02	0.03	0.02	0.03	40 935	298 837
November 09, 2019	0.02	0.03	0.02	0.02	22 627	292 751
November 08, 2019	0.03	0.03	0.02	0.02	37 691	292 625
November 07, 2019	0.03	0.03	0.03	0.03	40 236	309 529
November 06, 2019	0.03	0.03	0.03	0.03	68 609	321 675
November 05, 2019	0.03	0.03	0.03	0.03	60 060	319 842
November 04, 2019	0.03	0.03	0.02	0.03	56 921	309 003
November 03, 2019	0.03	0.03	0.02	0.03	58 475	299 010
November 02, 2019	0.03	0.03	0.02	0.03	73 666	301 648
November 01, 2019	0.02	0.03	0.02	0.03	66 298	314 375
October 31, 2019	0.03	0.03	0.02	0.02	87 924	287 454
October 30, 2019	0.03	0.03	0.03	0.03	89 113	379 138
October 29, 2019	0.03	0.03	0.03	0.03	44 966	340 134
October 28, 2019	0.03	0.03	0.03	0.03	65 946	321 433
October 27, 2019	0.03	0.03	0.03	0.03	13 649	347 429
October 26, 2019	0.03	0.03	0.03	0.03	39 478	332 355
October 25, 2019	0.02	0.03	0.02	0.03	56 192	313 886
October 24, 2019	0.02	0.02	0.02	0.02	57 869	285 666
October 23, 2019	0.02	0.02	0.02	0.02	49 025	256 804
October 22, 2019	0.02	0.02	0.02	0.02	46 822	261 333
October 21, 2019	0.03	0.03	0.02	0.02	64 121	281 118
October 20, 2019	0.02	0.03	0.02	0.03	71 372	298 876
October 19, 2019	0.02	0.03	0.02	0.02	55 889	286 807
October 18, 2019	0.02	0.03	0.02	0.02	52 296	294 878
October 17, 2019	0.02	0.02	0.02	0.02	46 798	277 275
October 16, 2019	0.02	0.02	0.02	0.02	52 545	283 843
October 15, 2019	0.02	0.02	0.02	0.02	65 461	276 420
October 14, 2019	0.02	0.03	0.02	0.02	66 662	286 901
October 13, 2019	0.02	0.03	0.02	0.02	64 126	286 909
October 12, 2019	0.03	0.03	0.02	0.02	60 040	292 637
October 11, 2019	0.02	0.03	0.02	0.03	73 735	304 342
October 10, 2019	0.02	0.02	0.02	0.02	61 373	273 081
October 09, 2019	0.02	0.02	0.02	0.02	67 580	282 765
October 08, 2019	0.02	0.02	0.02	0.02	62 381	274 038
October 07, 2019	0.02	0.02	0.02	0.02	60 828	281 392
October 06, 2019	0.02	0.02	0.02	0.02	51 161	276 501
October 05, 2019	0.02	0.02	0.02	0.02	62 507	279 739
October 04, 2019	0.02	0.02	0.02	0.02	59 982	277 266
October 03, 2019	0.02	0.03	0.02	0.02	67 339	290 127
October 02, 2019	0.02	0.03	0.02	0.02	55 991	293 477
October 01, 2019	0.03	0.03	0.02	0.02	62 162	293 845
September 30, 2019	0.02	0.03	0.02	0.03	47 780	311 779
September 29, 2019	0.03	0.03	0.02	0.02	62 778	282 108
September 28, 2019	0.03	0.03	0.02	0.03	76 516	296 827
September 27, 2019	0.03	0.03	0.02	0.03	24 265	315 315
September 26, 2019	0.03	0.03	0.02	0.03	22 370	299 052
September 25, 2019	0.03	0.03	0.02	0.03	41 613	326 484
September 24, 2019	0.03	0.03	0.03	0.03	55 790	306 498
September 23, 2019	0.04	0.04	0.03	0.03	72 371	371 480
September 22, 2019	0.03	0.04	0.03	0.04	90 944	429 345
September 21, 2019	0.04	0.04	0.03	0.03	62 632	405 785
September 20, 2019	0.04	0.04	0.04	0.04	71 438	430 426
September 19, 2019	0.04	0.04	0.03	0.04	84 673	448 885
September 18, 2019	0.03	0.04	0.03	0.04	88 181	426 523
September 17, 2019	0.03	0.04	0.03	0.03	80 106	361 050
September 16, 2019	0.04	0.04	0.03	0.03	104 431	394 390
September 15, 2019	0.05	0.05	0.04	0.04	42 493	464 996
September 14, 2019	0.05	0.05	0.04	0.05	189 655	571 918
September 13, 2019	0.05	0.05	0.04	0.05	154 292	534 378
September 12, 2019	0.04	0.05	0.04	0.05	84 917	584 221
September 11, 2019	0.03	0.04	0.03	0.04	75 714	477 927
September 10, 2019	0.03	0.03	0.03	0.03	69 093	345 336
September 09, 2019	0.03	0.04	0.03	0.03	79 757	360 516
September 08, 2019	0.03	0.04	0.03	0.03	96 160	387 403
September 07, 2019	0.03	0.04	0.03	0.03	87 995	411 134
September 06, 2019	0.04	0.04	0.03	0.03	79 550	380 594
September 05, 2019	0.03	0.04	0.03	0.04	112 890	487 209
September 04, 2019	0.03	0.03	0.03	0.03	94 851	350 991
September 03, 2019	0.03	0.03	0.03	0.03	98 633	379 095
September 02, 2019	0.03	0.03	0.03	0.03	41 613	380 613
September 01, 2019	0.03	0.03	0.03	0.03	64 519	396 698
August 31, 2019	0.03	0.03	0.03	0.03	79 880	367 089
August 30, 2019	0.03	0.03	0.03	0.03	98 147	375 109
August 29, 2019	0.03	0.03	0.03	0.03	95 189	347 817
August 28, 2019	0.03	0.03	0.03	0.03	96 718	345 441
August 27, 2019	0.03	0.03	0.03	0.03	77 822	359 948
August 26, 2019	0.03	0.03	0.03	0.03	95 375	367 298
August 25, 2019	0.03	0.04	0.03	0.03	122 556	388 033
August 24, 2019	0.03	0.04	0.03	0.03	85 616	374 958
August 23, 2019	0.03	0.04	0.03	0.03	23 431	400 306
August 22, 2019	0.03	0.04	0.03	0.03	64 548	410 415
August 21, 2019	0.03	0.04	0.03	0.03	92 507	414 967
August 20, 2019	0.04	0.04	0.03	0.03	92 455	377 658
August 19, 2019	0.04	0.04	0.04	0.04	99 594	449 773
August 18, 2019	0.04	0.04	0.03	0.04	58 679	449 408
August 17, 2019	0.04	0.04	0.04	0.04	35 779	454 988
August 16, 2019	0.04	0.04	0.04	0.04	66 875	450 545
August 15, 2019	0.04	0.04	0.04	0.04	43 882	474 317
August 14, 2019	0.04	0.04	0.04	0.04	82 242	471 855
August 13, 2019	0.05	0.05	0.04	0.04	108 384	513 393
August 12, 2019	0.05	0.05	0.04	0.05	120 630	545 001
August 11, 2019	0.05	0.05	0.05	0.05	112 761	563 724
August 10, 2019	0.05	0.05	0.05	0.05	134 275	547 654
August 09, 2019	0.05	0.05	0.05	0.05	96 874	585 495
August 08, 2019	0.05	0.05	0.05	0.05	122 797	586 403
August 07, 2019	0.05	0.05	0.05	0.05	84 644	578 994
August 06, 2019	0.05	0.05	0.05	0.05	108 900	561 181
August 05, 2019	0.05	0.05	0.05	0.05	58 918	587 434
August 04, 2019	0.05	0.05	0.04	0.05	94 774	557 202
August 03, 2019	0.05	0.05	0.04	0.05	131 823	547 285
August 02, 2019	0.05	0.05	0.04	0.05	125 075	537 532
August 01, 2019	0.04	0.05	0.04	0.05	78 351	537 977
July 31, 2019	0.04	0.04	0.04	0.04	25 158	518 511
July 30, 2019	0.04	0.04	0.04	0.04	40 781	488 989
July 29, 2019	0.04	0.05	0.04	0.04	25 867	477 220
July 28, 2019	0.04	0.05	0.04	0.04	77 694	528 651
July 27, 2019	0.04	0.05	0.04	0.04	124 391	472 517
July 26, 2019	0.04	0.05	0.04	0.04	134 525	530 266
July 25, 2019	0.04	0.05	0.04	0.04	44 610	499 442
July 24, 2019	0.04	0.04	0.04	0.04	85 178	475 484
July 23, 2019	0.04	0.04	0.04	0.04	121 121	476 697
July 22, 2019	0.04	0.04	0.04	0.04	187 736	489 658
July 21, 2019	0.04	0.04	0.04	0.04	89 354	491 232
July 20, 2019	0.04	0.04	0.04	0.04	14 383	482 131
July 19, 2019	0.04	0.04	0.04	0.04	49 021	479 001
July 18, 2019	0.03	0.04	0.03	0.04	83 728	464 223
July 17, 2019	0.03	0.03	0.03	0.03	85 687	399 078
July 16, 2019	0.04	0.04	0.03	0.03	76 693	395 769
July 15, 2019	0.03	0.04	0.03	0.04	85 304	425 523
July 14, 2019	0.04	0.04	0.03	0.03	69 538	375 174
July 13, 2019	0.04	0.04	0.03	0.04	95 949	439 012
July 12, 2019	0.03	0.05	0.03	0.04	110 447	521 198
July 11, 2019	0.03	0.04	0.03	0.03	43 069	414 630
July 10, 2019	0.04	0.04	0.03	0.03	54 253	413 430
July 09, 2019	0.04	0.04	0.03	0.04	82 509	429 289
July 08, 2019	0.04	0.04	0.03	0.04	80 211	427 599
July 07, 2019	0.04	0.05	0.03	0.04	79 416	429 390
July 06, 2019	0.03	0.05	0.03	0.04	76 611	415 372
July 05, 2019	0.03	0.03	0.03	0.03	75 276	364 937
July 04, 2019	0.03	0.04	0.03	0.03	73 898	367 973
July 03, 2019	0.03	0.04	0.03	0.03	84 964	411 685
July 02, 2019	0.03	0.04	0.03	0.03	73 917	378 281
July 01, 2019	0.03	0.04	0.03	0.03	46 067	369 637
June 30, 2019	0.04	0.04	0.03	0.03	50 787	382 795
June 29, 2019	0.04	0.04	0.04	0.04	78 545	436 585
June 28, 2019	0.04	0.04	0.04	0.04	65 493	450 645
June 27, 2019	0.04	0.05	0.03	0.04	72 995	448 749
June 26, 2019	0.05	0.05	0.04	0.04	87 646	457 355
June 25, 2019	0.05	0.05	0.05	0.05	91 281	590 181
June 24, 2019	0.05	0.05	0.05	0.05	72 744	557 630
June 23, 2019	0.05	0.05	0.05	0.05	62 458	564 941
June 22, 2019	0.04	0.05	0.04	0.05	85 617	557 252
June 21, 2019	0.04	0.04	0.04	0.04	86 666	530 096
June 20, 2019	0.04	0.04	0.04	0.04	57 064	492 070
June 19, 2019	0.04	0.04	0.04	0.04	61 134	482 893
June 18, 2019	0.04	0.04	0.04	0.04	65 473	473 099
June 17, 2019	0.04	0.04	0.04	0.04	73 714	489 367
June 16, 2019	0.04	0.04	0.04	0.04	71 513	465 186
June 15, 2019	0.04	0.04	0.04	0.04	79 462	456 840
June 14, 2019	0.04	0.04	0.03	0.04	71 496	446 431
June 13, 2019	0.04	0.04	0.03	0.04	65 466	423 176
June 12, 2019	0.03	0.04	0.03	0.04	61 707	424 596
June 11, 2019	0.04	0.04	0.03	0.03	52 145	405 642
June 10, 2019	0.04	0.04	0.03	0.04	69 584	427 320
June 09, 2019	0.04	0.04	0.04	0.04	75 607	448 206
June 08, 2019	0.04	0.04	0.04	0.04	78 080	468 902
June 07, 2019	0.04	0.04	0.04	0.04	86 955	455 110
June 06, 2019	0.04	0.04	0.04	0.04	75 483	451 129
June 05, 2019	0.04	0.04	0.04	0.04	67 378	437 205
June 04, 2019	0.03	0.04	0.03	0.04	89 853	476 835
June 03, 2019	0.03	0.04	0.03	0.03	73 685	392 322
June 02, 2019	0.03	0.04	0.03	0.03	64 937	409 607
June 01, 2019	0.03	0.03	0.03	0.03	76 430	393 274
May 31, 2019	0.03	0.03	0.03	0.03	66 446	394 259
May 30, 2019	0.03	0.03	0.03	0.03	64 581	377 160
May 29, 2019	0.03	0.04	0.03	0.03	67 741	397 191
May 28, 2019	0.04	0.04	0.03	0.03	51 404	412 991
May 27, 2019	0.03	0.04	0.03	0.04	53 974	420 790
May 26, 2019	0.03	0.03	0.03	0.03	63 936	392 263
May 25, 2019	0.03	0.03	0.03	0.03	54 775	376 048
May 24, 2019	0.03	0.03	0.03	0.03	38 102	358 173
May 23, 2019	0.03	0.03	0.03	0.03	42 279	318 495
May 22, 2019	0.04	0.04	0.02	0.03	65 474	368 167
May 21, 2019	0.03	0.04	0.03	0.04	60 077	438 429
May 20, 2019	0.03	0.03	0.03	0.03	44 568	375 638
May 19, 2019	0.04	0.04	0.03	0.03	66 665	394 699
May 18, 2019	0.03	0.04	0.03	0.04	58 383	455 410
May 17, 2019	0.04	0.04	0.03	0.03	58 944	383 761
May 16, 2019	0.04	0.05	0.04	0.04	61 929	501 986
May 15, 2019	0.04	0.05	0.04	0.04	58 711	532 217
May 14, 2019	0.04	0.05	0.04	0.05	74 169	533 979
May 13, 2019	0.04	0.04	0.04	0.04	87 022	466 902
May 12, 2019	0.04	0.04	0.04	0.04	79 830	429 910
May 11, 2019	0.03	0.04	0.03	0.04	92 265	477 990
May 10, 2019	0.04	0.04	0.03	0.03	69 557	380 704
May 09, 2019	0.03	0.04	0.02	0.04	116 424	462 517
May 08, 2019	0.04	0.05	0.03	0.03	88 891	397 064
May 07, 2019	0.03	0.05	0.03	0.04	108 335	522 942
May 06, 2019	0.02	0.03	0.02	0.03	64 778	320 114
May 05, 2019	0.02	0.03	0.02	0.02	61 340	283 333
May 04, 2019	0.02	0.03	0.02	0.02	39 102	267 790
May 03, 2019	0.02	0.03	0.02	0.02	53 857	262 860
May 02, 2019	0.02	0.02	0.02	0.02	53 751	263 126
May 01, 2019	0.02	0.02	0.02	0.02	51 070	273 480
April 30, 2019	0.02	0.02	0.02	0.02	51 626	265 197
April 29, 2019	0.03	0.03	0.02	0.02	52 289	291 460
April 28, 2019	0.03	0.03	0.02	0.03	74 772	303 897
April 27, 2019	0.02	0.03	0.02	0.03	75 145	302 543
April 26, 2019	0.02	0.02	0.02	0.02	73 615	286 832
April 25, 2019	0.02	0.02	0.02	0.02	61 346	242 031
April 24, 2019	0.02	0.02	0.02	0.02	59 942	254 432
April 23, 2019	0.02	0.03	0.02	0.02	39 133	261 863
April 22, 2019	0.02	0.02	0.02	0.02	29 856	254 281
April 21, 2019	0.02	0.02	0.02	0.02	27 206	261 604
April 20, 2019	0.02	0.02	0.02	0.02	18 174	252 667
April 19, 2019	0.02	0.02	0.02	0.02	93 598	259 420
April 18, 2019	0.02	0.02	0.02	0.02	93 877	258 050
April 17, 2019	0.02	0.02	0.02	0.02	80 095	256 048
April 16, 2019	0.03	0.03	0.02	0.02	42 175	273 329
April 15, 2019	0.03	0.03	0.02	0.03	50 259	295 365
April 14, 2019	0.02	0.03	0.02	0.03	41 089	297 924
April 13, 2019	0.02	0.03	0.02	0.02	35 769	291 931
April 12, 2019	0.03	0.03	0.02	0.02	31 812	289 450
April 11, 2019	0.04	0.04	0.02	0.03	34 762	349 949
April 10, 2019	0.03	0.07	0.03	0.04	116 524	429 356
April 09, 2019	0.02	0.04	0.02	0.03	101 069	327 245
April 08, 2019	0.02	0.02	0.02	0.02	82 283	239 211
April 07, 2019	0.02	0.02	0.02	0.02	63 628	251 782
April 06, 2019	0.02	0.02	0.02	0.02	35 052	197 951
April 05, 2019	0.02	0.02	0.02	0.02	55 393	205 566
April 04, 2019	0.02	0.02	0.02	0.02	46 921	205 195
April 03, 2019	0.02	0.02	0.02	0.02	71 117	197 953
April 02, 2019	0.01	0.02	0.01	0.02	77 276	192 557
April 01, 2019	0.01	0.01	0.01	0.01	53 055	154 174
March 31, 2019	0.01	0.01	0.01	0.01	62 684	155 698
March 30, 2019	0.01	0.01	0.01	0.01	33 755	152 876
March 29, 2019	0.01	0.01	0.01	0.01	54 352	157 204
March 28, 2019	0.01	0.01	0.01	0.01	63 151	157 199
March 27, 2019	0.01	0.01	0.01	0.01	24 882	157 897
March 26, 2019	0.01	0.01	0.01	0.01	8 161	149 308
March 25, 2019	0.01	0.01	0.01	0.01	39 675	149 224
March 24, 2019	0.01	0.01	0.01	0.01	25 215	153 436
March 23, 2019	0.01	0.01	0.01	0.01	33 815	152 670
March 22, 2019	0.01	0.01	0.01	0.01	44 004	149 817
March 21, 2019	0.01	0.01	0.01	0.01	43 145	158 149
March 20, 2019	0.01	0.01	0.01	0.01	35 420	153 361
March 19, 2019	0.01	0.01	0.01	0.01	42 707	149 334
March 18, 2019	0.01	0.01	0.01	0.01	46 515	153 853
March 17, 2019	0.01	0.01	0.01	0.01	47 809	156 907
March 16, 2019	0.01	0.01	0.01	0.01	38 396	150 784
March 15, 2019	0.01	0.01	0.01	0.01	42 931	156 079
March 14, 2019	0.01	0.01	0.01	0.01	49 531	153 543
March 13, 2019	0.01	0.01	0.01	0.01	43 903	140 780
March 12, 2019	0.01	0.01	0.01	0.01	42 908	135 342
March 11, 2019	0.01	0.01	0.01	0.01	43 569	138 895
March 10, 2019	0.01	0.01	0.01	0.01	54 271	155 454
March 09, 2019	0.01	0.01	0.01	0.01	44 452	150 496
March 08, 2019	0.01	0.01	0.01	0.01	39 831	142 560
March 07, 2019	0.01	0.01	0.01	0.01	42 761	140 539
March 06, 2019	0.01	0.01	0.01	0.01	44 954	142 659
March 05, 2019	0.01	0.01	0.01	0.01	46 352	144 952
March 04, 2019	0.01	0.01	0.01	0.01	37 683	131 274
March 03, 2019	0.01	0.01	0.01	0.01	44 895	139 086
March 02, 2019	0.01	0.01	0.01	0.01	34 747	112 958
March 01, 2019	0.01	0.01	0.01	0.01	35 175	110 907
February 28, 2019	0.01	0.01	0.01	0.01	37 899	110 854
February 27, 2019	0.01	0.01	0.01	0.01	36 219	116 966
February 26, 2019	0.01	0.01	0.01	0.01	25 661	113 186
February 25, 2019	0.01	0.01	0.01	0.01	28 588	117 354
February 24, 2019	0.01	0.01	0.01	0.01	22 735	115 234
February 23, 2019	0.01	0.01	0.01	0.01	8 734	128 548
February 22, 2019	0.01	0.01	0.01	0.01	22 332	123 282
February 21, 2019	0.01	0.01	0.01	0.01	31 928	132 027
February 20, 2019	0.01	0.01	0.01	0.01	45 081	146 409
February 19, 2019	0.01	0.01	0.01	0.01	39 123	147 742
February 18, 2019	0.01	0.01	0.01	0.01	47 293	146 695
February 17, 2019	0.01	0.01	0.01	0.01	28 718	144 372
February 16, 2019	0.01	0.01	0.01	0.01	43 184	145 428
February 15, 2019	0.01	0.01	0.01	0.01	35 913	142 629
February 14, 2019	0.01	0.01	0.01	0.01	32 942	151 846
February 13, 2019	0.01	0.01	0.01	0.01	33 471	150 529
February 12, 2019	0.01	0.01	0.01	0.01	19 018	162 046
February 11, 2019	0.01	0.01	0.01	0.01	38 737	162 170
February 10, 2019	0.01	0.01	0.01	0.01	43 112	172 641
February 09, 2019	0.01	0.01	0.01	0.01	39 785	170 603
February 08, 2019	0.01	0.01	0.01	0.01	41 607	171 207
February 07, 2019	0.01	0.01	0.01	0.01	11 751	159 850
February 06, 2019	0.01	0.01	0.01	0.01	24 501	159 446
February 05, 2019	0.01	0.01	0.01	0.01	35 418	164 096
February 04, 2019	0.01	0.01	0.01	0.01	36 116	164 857
February 03, 2019	0.01	0.01	0.01	0.01	13 093	159 248
February 02, 2019	0.01	0.01	0.01	0.01	15 114	166 458
February 01, 2019	0.01	0.01	0.01	0.01	40 806	167 107
January 31, 2019	0.01	0.01	0.01	0.01	39 630	156 277
January 30, 2019	0.01	0.02	0.01	0.01	48 742	168 301
January 29, 2019	0.01	0.01	0.01	0.01	46 589	147 868
January 28, 2019	0.01	0.01	0.01	0.01	30 338	142 107
January 27, 2019	0.01	0.01	0.01	0.01	35 528	143 459
January 26, 2019	0.01	0.01	0.01	0.01	28 471	143 751
January 25, 2019	0.01	0.01	0.01	0.01	38 996	146 896
January 24, 2019	0.01	0.01	0.01	0.01	47 736	150 583
January 23, 2019	0.01	0.01	0.01	0.01	27 945	150 520
January 22, 2019	0.01	0.01	0.01	0.01	33 970	150 576
January 21, 2019	0.01	0.01	0.01	0.01	33 688	153 075
January 20, 2019	0.01	0.01	0.01	0.01	43 542	155 745
January 19, 2019	0.01	0.01	0.01	0.01	53 832	160 105
January 18, 2019	0.01	0.01	0.01	0.01	69 208	160 853
January 17, 2019	0.01	0.01	0.01	0.01	52 931	162 256
January 16, 2019	0.01	0.01	0.01	0.01	22 074	169 583
January 15, 2019	0.01	0.01	0.01	0.01	43 179	155 007
January 14, 2019	0.01	0.01	0.01	0.01	35 337	157 089
January 13, 2019	0.01	0.01	0.01	0.01	38 989	153 048
January 12, 2019	0.01	0.01	0.01	0.01	50 953	154 391
January 11, 2019	0.01	0.01	0.01	0.01	63 369	166 602
January 10, 2019	0.01	0.01	0.01	0.01	61 200	157 107
January 09, 2019	0.01	0.01	0.01	0.01	46 804	163 644
January 08, 2019	0.01	0.01	0.01	0.01	33 602	162 019
January 07, 2019	0.02	0.02	0.01	0.01	28 017	168 875
January 06, 2019	0.01	0.02	0.01	0.02	40 887	182 230
January 05, 2019	0.01	0.02	0.01	0.01	53 347	173 213
January 04, 2019	0.01	0.02	0.01	0.01	63 287	171 018
January 03, 2019	0.02	0.02	0.01	0.01	58 910	174 988
January 02, 2019	0.02	0.02	0.01	0.02	26 380	183 131
January 01, 2019	0.02	0.02	0.01	0.02	31 186	184 867
December 31, 2018	0.02	0.02	0.02	0.02	57 311	184 914
December 30, 2018	0.02	0.02	0.02	0.02	39 841	189 843
December 29, 2018	0.02	0.02	0.02	0.02	53 217	179 244
December 28, 2018	0.02	0.02	0.01	0.02	36 582	184 579
December 27, 2018	0.02	0.02	0.01	0.02	30 694	177 505
December 26, 2018	0.02	0.02	0.02	0.02	43 862	190 644
December 25, 2018	0.02	0.02	0.02	0.02	101 888	219 510
December 24, 2018	0.02	0.02	0.02	0.02	124 227	236 835
December 23, 2018	0.02	0.02	0.02	0.02	125 554	227 573
December 22, 2018	0.02	0.02	0.02	0.02	88 639	215 717
December 21, 2018	0.02	0.02	0.02	0.02	111 334	237 673
December 20, 2018	0.02	0.02	0.02	0.02	104 756	208 680
December 19, 2018	0.02	0.02	0.02	0.02	72 692	186 316
December 18, 2018	0.02	0.02	0.02	0.02	78 694	188 553
December 17, 2018	0.01	0.02	0.01	0.02	83 481	177 548
December 16, 2018	0.02	0.02	0.01	0.01	76 392	160 832
December 15, 2018	0.02	0.02	0.01	0.02	43 545	180 731
December 14, 2018	0.02	0.02	0.02	0.02	52 069	187 455
December 13, 2018	0.02	0.02	0.02	0.02	60 113	210 344
December 12, 2018	0.02	0.02	0.02	0.02	69 166	207 177
December 11, 2018	0.02	0.02	0.02	0.02	71 741	225 136
December 10, 2018	0.02	0.02	0.02	0.02	113 505	265 782
December 09, 2018	0.02	0.03	0.02	0.02	38 203	282 521
December 08, 2018	0.02	0.03	0.02	0.02	80 744	271 929
December 07, 2018	0.02	0.03	0.02	0.02	78 455	275 676
December 06, 2018	0.02	0.02	0.02	0.02	81 889	247 914
December 05, 2018	0.02	0.02	0.02	0.02	82 429	252 493
December 04, 2018	0.02	0.03	0.02	0.02	51 076	271 852
December 03, 2018	0.02	0.02	0.02	0.02	30 255	232 584
December 02, 2018	0.02	0.02	0.02	0.02	37 467	244 130
December 01, 2018	0.02	0.02	0.02	0.02	46 029	253 992
November 30, 2018	0.02	0.03	0.02	0.02	39 455	260 821
November 29, 2018	0.02	0.02	0.02	0.02	41 371	257 341
November 28, 2018	0.02	0.02	0.02	0.02	88 688	269 234
November 27, 2018	0.02	0.02	0.02	0.02	105 786	259 125
November 26, 2018	0.02	0.03	0.02	0.02	74 145	253 222
November 25, 2018	0.02	0.03	0.02	0.02	104 362	251 284
November 24, 2018	0.03	0.03	0.02	0.02	73 180	255 134
November 23, 2018	0.03	0.03	0.03	0.03	32 748	314 206
November 22, 2018	0.03	0.03	0.03	0.03	120 341	337 020
November 21, 2018	0.03	0.03	0.03	0.03	107 072	327 104
November 20, 2018	0.03	0.03	0.03	0.03	132 575	319 004
November 19, 2018	0.04	0.05	0.03	0.03	185 090	370 779
November 18, 2018	0.04	0.04	0.04	0.04	179 867	450 816
November 17, 2018	0.04	0.04	0.04	0.04	38 007	468 436
November 16, 2018	0.04	0.04	0.04	0.04	98 248	469 453
November 15, 2018	0.04	0.04	0.04	0.04	135 707	470 298
November 14, 2018	0.05	0.05	0.04	0.04	93 134	481 806
November 13, 2018	0.05	0.05	0.05	0.05	160 205	538 515
November 12, 2018	0.05	0.05	0.05	0.05	92 066	547 292
November 11, 2018	0.05	0.05	0.05	0.05	112 750	575 715
November 10, 2018	0.05	0.05	0.05	0.05	114 289	592 429
November 09, 2018	0.05	0.05	0.05	0.05	107 060	585 271
November 08, 2018	0.05	0.05	0.05	0.05	113 591	597 924
November 07, 2018	0.05	0.05	0.05	0.05	124 060	611 712
November 06, 2018	0.05	0.05	0.05	0.05	109 775	597 089
November 05, 2018	0.05	0.05	0.05	0.05	81 938	615 201
November 04, 2018	0.05	0.05	0.05	0.05	72 307	611 641
November 03, 2018	0.05	0.05	0.05	0.05	143 583	635 725
November 02, 2018	0.05	0.05	0.05	0.05	177 262	604 922
November 01, 2018	0.05	0.05	0.05	0.05	255 163	597 260
October 31, 2018	0.05	0.05	0.05	0.05	164 224	591 316
October 30, 2018	0.05	0.05	0.05	0.05	204 253	597 166
October 29, 2018	0.06	0.06	0.05	0.05	246 721	629 845
October 28, 2018	0.06	0.06	0.06	0.06	180 227	662 990
October 27, 2018	0.06	0.06	0.06	0.06	226 353	738 241
October 26, 2018	0.07	0.07	0.06	0.06	179 408	748 829
October 25, 2018	0.07	0.07	0.06	0.07	241 721	759 446
October 24, 2018	0.07	0.07	0.07	0.07	244 848	772 885
October 23, 2018	0.06	0.07	0.06	0.07	334 812	780 271
October 22, 2018	0.06	0.06	0.06	0.06	189 817	693 497
October 21, 2018	0.06	0.06	0.06	0.06	193 124	696 325
October 20, 2018	0.06	0.06	0.06	0.06	252 015	684 356
October 19, 2018	0.06	0.06	0.06	0.06	314 856	674 599
October 18, 2018	0.06	0.06	0.06	0.06	238 130	662 259
October 17, 2018	0.06	0.06	0.06	0.06	307 742	676 093
October 16, 2018	0.06	0.06	0.06	0.06	260 186	675 527
October 15, 2018	0.06	0.06	0.06	0.06	260 337	664 461
October 14, 2018	0.06	0.06	0.06	0.06	307 437	661 161
October 13, 2018	0.05	0.06	0.05	0.06	314 694	614 216
October 12, 2018	0.05	0.06	0.05	0.05	266 386	587 470
October 11, 2018	0.06	0.06	0.05	0.05	193 306	712 103
October 10, 2018	0.07	0.07	0.06	0.06	177 369	765 979
October 09, 2018	0.07	0.07	0.07	0.07	188 724	819 436
October 08, 2018	0.07	0.07	0.07	0.07	164 987	828 654
October 07, 2018	0.07	0.07	0.07	0.07	303 130	827 421
October 06, 2018	0.07	0.07	0.07	0.07	153 076	828 963
October 05, 2018	0.07	0.07	0.07	0.07	206 724	824 977
October 04, 2018	0.07	0.08	0.07	0.07	274 752	820 587
October 03, 2018	0.07	0.07	0.07	0.07	205 488	833 176
October 02, 2018	0.07	0.08	0.07	0.07	277 413	845 027
October 01, 2018	0.07	0.08	0.07	0.07	271 157	815 647
September 30, 2018	0.07	0.07	0.07	0.07	277 225	810 340
September 29, 2018	0.07	0.07	0.07	0.07	73 981	850 479
September 28, 2018	0.07	0.08	0.07	0.07	126 379	822 419
September 27, 2018	0.07	0.07	0.07	0.07	197 336	801 978
September 26, 2018	0.07	0.08	0.07	0.07	273 938	804 651
September 25, 2018	0.08	0.08	0.07	0.07	89 594	947 510
September 24, 2018	0.08	0.09	0.08	0.08	254 698	990 416
September 23, 2018	0.08	0.09	0.08	0.08	219 496	926 921
September 22, 2018	0.08	0.09	0.07	0.08	277 613	941 782
September 21, 2018	0.08	0.08	0.07	0.08	415 032	961 635
September 20, 2018	0.07	0.09	0.07	0.08	348 012	827 041
September 19, 2018	0.07	0.08	0.07	0.07	234 242	862 200
September 18, 2018	0.08	0.08	0.07	0.07	186 178	972 614
September 17, 2018	0.09	0.1	0.08	0.08	269 638	1 088 908
September 16, 2018	0.1	0.11	0.09	0.09	287 627	1 157 428
September 15, 2018	0.08	0.12	0.08	0.1	577 242	961 045
September 14, 2018	0.06	0.12	0.05	0.08	682 562	668 237
September 13, 2018	0.05	0.06	0.05	0.06	279 450	465 577
September 12, 2018	0.05	0.05	0.05	0.05	233 981	490 187
September 11, 2018	0.06	0.06	0.05	0.05	266 904	545 109
September 10, 2018	0.06	0.06	0.05	0.06	272 353	571 775
September 09, 2018	0.06	0.06	0.05	0.06	355 435	534 997
September 08, 2018	0.06	0.06	0.05	0.06	310 143	575 975
September 07, 2018	0.06	0.06	0.06	0.06	342 679	588 972
September 06, 2018	0.06	0.06	0.06	0.06	288 768	612 872
September 05, 2018	0.07	0.07	0.06	0.06	223 248	686 934
September 04, 2018	0.07	0.07	0.07	0.07	215 271	688 096
September 03, 2018	0.07	0.08	0.07	0.07	224 456	711 766
September 02, 2018	0.07	0.08	0.07	0.07	326 772	704 999
September 01, 2018	0.08	0.08	0.07	0.07	255 776	756 215
August 31, 2018	0.08	0.09	0.07	0.08	318 427	799 809
August 30, 2018	0.08	0.09	0.08	0.08	307 484	777 072
August 29, 2018	0.07	0.1	0.07	0.08	645 123	715 828
August 28, 2018	0.05	0.08	0.05	0.07	587 213	518 780
August 27, 2018	0.05	0.06	0.05	0.05	354 299	494 506
August 26, 2018	0.05	0.05	0.05	0.05	274 016	498 933
August 25, 2018	0.05	0.05	0.05	0.05	482 010	502 874
August 24, 2018	0.05	0.05	0.05	0.05	271 699	482 660
August 23, 2018	0.05	0.06	0.05	0.05	434 066	514 620
August 22, 2018	0.06	0.06	0.05	0.05	379 412	531 303
August 21, 2018	0.05	0.06	0.05	0.05	244 544	505 637
August 20, 2018	0.07	0.07	0.05	0.05	385 284	640 001
August 19, 2018	0.07	0.07	0.06	0.07	391 004	662 604
August 18, 2018	0.05	0.07	0.05	0.07	351 859	520 984
August 17, 2018	0.05	0.06	0.05	0.05	316 832	504 048
August 16, 2018	0.05	0.06	0.05	0.05	371 077	478 295
August 15, 2018	0.06	0.06	0.04	0.05	347 976	545 454
August 14, 2018	0.07	0.07	0.03	0.06	409 864	636 712
August 13, 2018	0.07	0.07	0.06	0.07	212 966	645 036
August 12, 2018	0.07	0.07	0.06	0.07	141 966	632 366
August 11, 2018	0.07	0.07	0.06	0.07	171 940	663 941
August 10, 2018	0.07	0.08	0.07	0.07	513 935	683 167
August 09, 2018	0.07	0.08	0.06	0.07	294 141	660 245
August 08, 2018	0.07	0.08	0.06	0.07	419 819	705 217
August 07, 2018	0.08	0.08	0.07	0.07	463 428	767 544
August 06, 2018	0.07	0.08	0.07	0.08	483 664	699 212
August 05, 2018	0.07	0.07	0.07	0.07	184 806	694 925
August 04, 2018	0.08	0.09	0.07	0.07	355 271	814 735
August 03, 2018	0.09	0.09	0.08	0.09	418 786	891 399
August 02, 2018	0.1	0.1	0.09	0.09	204 141	939 219
August 01, 2018	0.1	0.11	0.09	0.1	356 922	1 008 094
July 31, 2018	0.12	0.12	0.1	0.1	398 984	1 122 369
July 30, 2018	0.12	0.12	0.11	0.12	371 810	1 125 534
July 29, 2018	0.12	0.12	0.11	0.12	317 551	1 159 800
July 28, 2018	0.12	0.12	0.11	0.12	369 865	1 149 520
July 27, 2018	0.12	0.14	0.11	0.12	497 404	1 135 050
July 26, 2018	0.12	0.12	0.12	0.12	655 962	1 118 030
July 25, 2018	0.12	0.13	0.11	0.12	454 750	1 119 690
July 24, 2018	0.11	0.14	0.11	0.12	626 992	1 096 250
July 23, 2018	0.12	0.12	0.1	0.11	181 391	1 135 910
July 22, 2018	0.11	0.12	0.11	0.12	255 877	1 104 560
July 21, 2018	0.12	0.13	0.11	0.11	170 421	1 137 310
July 20, 2018	0.12	0.13	0.11	0.12	226 394	1 153 810
July 19, 2018	0.12	0.13	0.12	0.12	297 776	1 199 900
July 18, 2018	0.12	0.13	0.12	0.12	383 090	1 146 780
July 17, 2018	0.12	0.12	0.11	0.12	272 436	1 121 700
July 16, 2018	0.11	0.13	0.11	0.12	413 834	1 058 410
July 15, 2018	0.11	0.12	0.11	0.11	96 713	1 045 100
July 14, 2018	0.12	0.13	0.11	0.11	92 535	1 099 190
July 13, 2018	0.12	0.14	0.11	0.12	269 259	1 096 980
July 12, 2018	0.12	0.14	0.11	0.12	380 962	1 072 820
July 11, 2018	0.11	0.13	0.11	0.12	320 081	1 048 380
July 10, 2018	0.12	0.14	0.11	0.11	614 931	1 145 360
July 09, 2018	0.13	0.14	0.12	0.12	207 909	1 228 110
July 08, 2018	0.14	0.14	0.13	0.13	207 366	1 284 720
July 07, 2018	0.14	0.15	0.13	0.14	348 657	1 253 420
July 06, 2018	0.14	0.14	0.13	0.14	383 969	1 273 870
July 05, 2018	0.13	0.14	0.13	0.14	299 121	1 185 940
July 04, 2018	0.12	0.15	0.12	0.13	273 442	1 135 490
July 03, 2018	0.13	0.13	0.12	0.12	287 936	1 165 410
July 02, 2018	0.12	0.13	0.12	0.13	176 856	1 153 890
July 01, 2018	0.12	0.13	0.12	0.13	90 141	1 067 930
June 30, 2018	0.12	0.14	0.11	0.12	127 511	1 152 700
June 29, 2018	0.12	0.13	0.11	0.12	138 002	1 085 210
June 28, 2018	0.12	0.13	0.11	0.12	66 947	1 139 110
June 27, 2018	0.12	0.13	0.12	0.12	102 382	1 134 720
June 26, 2018	0.12	0.13	0.12	0.12	45 861	1 153 290
June 25, 2018	0.11	0.13	0.11	0.12	34 650	1 018 080
June 24, 2018	0.13	0.13	0.11	0.11	24 307	1 196 220
June 23, 2018	0.14	0.15	0.13	0.13	46 081	1 286 560
June 22, 2018	0.16	0.16	0.14	0.14	123 355	1 464 720
June 21, 2018	0.16	0.18	0.15	0.16	841 304	1 435 320
June 20, 2018	0.16	0.18	0.15	0.16	767 613	1 484 840
June 19, 2018	0.15	0.18	0.14	0.16	490 981	1 386 010
June 18, 2018	0.15	0.16	0.14	0.15	457 507	1 347 560
June 17, 2018	0.15	0.16	0.14	0.15	5 513	1 364 770
June 16, 2018	0.14	0.18	0.14	0.15	415 638	1 327 740
June 15, 2018	0.14	0.19	0.14	0.14	664 259	1 280 120
June 14, 2018	0.14	0.16	0.13	0.14	251 592	1 272 190
June 13, 2018	0.14	0.16	0.14	0.14	68 233	1 267 710
June 12, 2018	0.16	0.17	0.14	0.14	89 911	1 475 280
June 11, 2018	0.17	0.19	0.14	0.16	475 488	1 591 850
June 10, 2018	0.2	0.21	0.17	0.17	160 586	1 869 300
June 09, 2018	0.21	0.21	0.19	0.2	452 406	1 924 550
June 08, 2018	0.2	0.22	0.2	0.21	232 272	1 847 700
June 07, 2018	0.2	0.22	0.19	0.2	202 819	1 826 920
June 06, 2018	0.2	0.21	0.2	0.2	20 541	1 846 760
June 05, 2018	0.2	0.21	0.19	0.21	55 699	1 864 270
June 04, 2018	0.21	0.22	0.19	0.2	24 932	1 940 820
June 03, 2018	0.21	0.23	0.21	0.21	35 529	1 928 010
June 02, 2018	0.21	0.22	0.21	0.21	37 559	1 934 890
June 01, 2018	0.21	0.23	0.21	0.21	230 394	1 960 610
May 31, 2018	0.21	0.23	0.21	0.21	132 086	1 936 570
May 30, 2018	0.21	0.24	0.2	0.21	339 381	1 978 260
May 29, 2018	0.21	0.24	0.2	0.21	234 801	1 913 320
May 28, 2018	0.21	0.22	0.21	0.21	39 642	1 960 290
May 27, 2018	0.21	0.23	0.2	0.21	359 075	1 904 380
May 26, 2018	0.21	0.22	0.21	0.21	39 429	1 931 940
May 25, 2018	0.21	0.25	0.2	0.21	491 057	1 974 190
May 24, 2018	0.22	0.23	0.2	0.21	102 912	1 998 700
May 23, 2018	0.26	0.27	0.21	0.22	589 224	2 373 320
May 22, 2018	0.28	0.28	0.26	0.26	341 378	2 597 200
May 21, 2018	0.27	0.29	0.27	0.28	602 298	2 512 830
May 20, 2018	0.27	0.29	0.26	0.27	710 500	2 448 710
May 19, 2018	0.26	0.29	0.26	0.26	528 966	2 446 160
May 18, 2018	0.26	0.28	0.25	0.26	636 713	2 421 180
May 17, 2018	0.28	0.3	0.26	0.26	589 346	2 612 790
May 16, 2018	0.26	0.3	0.26	0.28	486 347	2 439 710
May 15, 2018	0.27	0.28	0.26	0.26	356 623	2 467 980
May 14, 2018	0.26	0.28	0.25	0.27	353 811	2 416 810
May 13, 2018	0.25	0.29	0.24	0.26	646 875	2 311 110
May 12, 2018	0.25	0.28	0.24	0.25	443 403	2 319 290
May 11, 2018	0.29	0.3	0.25	0.25	372 839	2 669 130
May 10, 2018	0.31	0.32	0.29	0.29	390 654	2 883 710
May 09, 2018	0.32	0.32	0.29	0.31	97 231	2 961 570
May 08, 2018	0.34	0.34	0.3	0.32	197 259	3 102 110
May 07, 2018	0.32	0.35	0.29	0.34	206 365	2 947 760
May 06, 2018	0.35	0.42	0.31	0.32	778 536	3 217 360
May 05, 2018	0.29	0.35	0.29	0.35	515 812	2 718 450
May 04, 2018	0.31	0.32	0.29	0.29	84 481	2 878 800
May 03, 2018	0.31	0.32	0.29	0.31	251 707	2 872 780
May 02, 2018	0.3	0.32	0.29	0.31	130 137	2 765 720
May 01, 2018	0.32	0.32	0.27	0.3	318 158	2 952 830
April 30, 2018	0.31	0.35	0.29	0.31	347 908	2 900 200
April 29, 2018	0.32	0.33	0.3	0.31	421 815	2 996 190
April 28, 2018	0.3	0.35	0.29	0.32	321 596	2 723 150
April 27, 2018	0.33	0.33	0.3	0.3	414 369	3 018 330
April 26, 2018	0.31	0.33	0.27	0.33	648 300	2 867 540
April 25, 2018	0.38	0.38	0.27	0.31	368 086	3 509 740
April 24, 2018	0.35	0.39	0.35	0.38	455 212	3 235 200
April 23, 2018	0.36	0.43	0.34	0.35	1 454 690	1 485 460
April 22, 2018	0.31	0.36	0.29	0.36	455 565	1 303 680
April 21, 2018	0.32	0.33	0.3	0.31	302 897	1 339 540
April 20, 2018	0.3	0.32	0.3	0.32	218 758	1 253 750
April 19, 2018	0.28	0.32	0.28	0.3	320 211	1 165 330
April 18, 2018	0.28	0.29	0.27	0.28	188 096	1 156 020
April 17, 2018	0.29	0.3	0.27	0.28	187 374	1 205 710
April 16, 2018	0.33	0.33	0.27	0.29	340 659	1 366 280
April 15, 2018	0.31	0.33	0.3	0.33	506 348	1 278 490
April 14, 2018	0.37	0.43	0.26	0.31	1 730 210	1 533 760
April 13, 2018	0.23	0.54	0.22	0.37	3 622 540	890 364
April 12, 2018	0.2	0.24	0.19	0.23	263 099	785 153
April 11, 2018	0.2	0.2	0.19	0.2	281 766	774 474
April 10, 2018	0.23	0.23	0.19	0.2	245 042	897 842
April 09, 2018	0.2	0.23	0.19	0.23	320 441	784 811
April 08, 2018	0.2	0.21	0.19	0.2	80 998	775 805
April 07, 2018	0.19	0.22	0.19	0.2	189 694	752 158
April 06, 2018	0.21	0.21	0.19	0.19	255 265	820 837
April 05, 2018	0.23	0.24	0.21	0.21	361 187	888 164
April 04, 2018	0.23	0.24	0.2	0.22	277 156	905 380
April 03, 2018	0.25	0.26	0.23	0.23	453 713	989 771
April 02, 2018	0.29	0.3	0.23	0.25	539 900	1 152 470
April 01, 2018	0.19	0.33	0.19	0.29	983 780	755 271
March 31, 2018	0.19	0.2	0.15	0.19	317 311	738 926
March 30, 2018	0.21	0.22	0.18	0.19	310 571	843 697
March 29, 2018	0.28	0.28	0.21	0.22	282 376	1 109 810
March 28, 2018	0.24	0.3	0.23	0.28	197 979	938 104
March 27, 2018	0.29	0.31	0.21	0.24	322 559	1 145 090
March 26, 2018	0.28	0.31	0.26	0.29	161 283	1 103 990
March 25, 2018	0.29	0.36	0.27	0.28	680 192	1 142 490
March 24, 2018	0.3	0.69	0.27	0.29	2 009 920	1 190 710
March 23, 2018	0.11	0.35	0.11	0.3	1 497 430	449 204
March 22, 2018	0.12	0.12	0.11	0.11	495 534	471 443
March 21, 2018	0.11	0.12	0.11	0.12	472 957	438 238
March 20, 2018	0.11	0.12	0.11	0.11	344 012	418 771
March 19, 2018	0.12	0.12	0.11	0.11	222 465	453 107
March 18, 2018	0.12	0.12	0.11	0.12	185 486	476 078
March 17, 2018	0.13	0.13	0.12	0.13	530 980	509 658
March 16, 2018	0.12	0.14	0.12	0.13	422 443	471 462
March 15, 2018	0.13	0.13	0.12	0.12	419 345	507 229
March 14, 2018	0.15	0.15	0.13	0.13	549 412	585 407
March 13, 2018	0.17	0.18	0.14	0.15	461 243	658 064
March 12, 2018	0.2	0.2	0.16	0.17	576 387	778 194
March 11, 2018	0.2	0.2	0.17	0.2	652 098	751 000
March 10, 2018	0.19	0.22	0.19	0.2	640 599	717 672
March 09, 2018	0.22	0.22	0.17	0.19	615 286	847 116
March 08, 2018	0.23	0.24	0.22	0.22	484 613	885 983
March 07, 2018	0.25	0.26	0.22	0.23	531 309	967 914
March 06, 2018	0.27	0.28	0.25	0.25	802 039	1 039 770
March 05, 2018	0.27	0.29	0.27	0.27	899 865	1 046 890
March 04, 2018	0.28	0.28	0.26	0.27	917 542	1 073 860
March 03, 2018	0.29	0.29	0.27	0.28	911 075	1 099 720
March 02, 2018	0.26	0.29	0.26	0.28	807 312	1 018 270
March 01, 2018	0.26	0.28	0.26	0.27	104 207	1 002 680
February 28, 2018	0.3	0.3	0.26	0.26	644 613	1 139 950
February 27, 2018	0.29	0.3	0.28	0.3	736 177	1 101 120
February 26, 2018	0.3	0.32	0.26	0.29	555 204	1 168 090
February 25, 2018	0.32	0.32	0.29	0.3	666 763	1 214 910
February 24, 2018	0.3	0.34	0.29	0.32	726 118	1 159 490
February 23, 2018	0.31	0.33	0.29	0.3	697 262	1 210 180
February 22, 2018	0.34	0.36	0.31	0.31	706 954	1 312 480
February 21, 2018	0.36	0.38	0.33	0.34	754 713	1 377 000
February 20, 2018	0.41	0.42	0.35	0.36	756 614	1 562 830
February 19, 2018	0.37	0.41	0.37	0.41	922 059	1 408 600
February 18, 2018	0.39	0.41	0.36	0.37	928 470	1 492 330
February 17, 2018	0.38	0.4	0.37	0.39	934 869	1 464 600
February 16, 2018	0.36	0.38	0.36	0.38	487 377	1 395 440
February 15, 2018	0.36	0.37	0.35	0.36	170 604	1 381 860
February 14, 2018	0.33	0.36	0.33	0.36	884 101	1 254 080
February 13, 2018	0.38	0.38	0.31	0.33	390 248	1 444 470
February 12, 2018	0.36	0.38	0.35	0.37	250 642	1 385 120
February 11, 2018	0.36	0.39	0.34	0.36	1 268 710	1 380 950
February 10, 2018	0.38	0.41	0.28	0.36	980 672	1 454 790
February 09, 2018	0.36	0.4	0.34	0.38	393 102	1 363 470
February 08, 2018	0.32	0.4	0.32	0.35	499 397	1 237 960
February 07, 2018	0.4	0.41	0.3	0.32	439 920	1 546 840
February 06, 2018	0.34	0.41	0.26	0.4	304 757	1 292 640
February 05, 2018	0.41	0.43	0.29	0.34	485 693	1 576 960
February 04, 2018	0.49	0.5	0.4	0.42	331 086	1 877 470
February 03, 2018	0.44	0.56	0.37	0.49	386 050	1 697 710
February 02, 2018	0.52	0.52	0.34	0.43	293 149	1 984 120
February 01, 2018	0.52	0.56	0.47	0.52	528 688	2 006 650
January 31, 2018	0.46	0.54	0.44	0.52	593 219	1 770 210
January 30, 2018	0.53	0.53	0.46	0.46	195 963	2 023 490
January 29, 2018	0.58	0.59	0.49	0.53	414 101	2 215 170
January 28, 2018	0.53	0.63	0.53	0.58	763 490	1 963 580
January 27, 2018	0.54	0.57	0.48	0.53	144 335	2 003 120
January 26, 2018	0.58	0.6	0.46	0.54	457 532	2 171 160
January 25, 2018	0.52	0.6	0.47	0.59	900 302	1 942 750
January 24, 2018	0.44	0.54	0.43	0.52	338 729	1 639 000
January 23, 2018	0.46	0.48	0.42	0.44	71 226	1 698 140
January 22, 2018	0.5	0.56	0.41	0.46	165 982	1 843 800
January 21, 2018	0.68	0.69	0.49	0.49	107 970	2 537 020
January 20, 2018	0.65	0.7	0.61	0.69	126 951	2 428 430
January 19, 2018	0.61	0.7	0.55	0.65	194 509	2 266 590
January 18, 2018	0.55	0.71	0.54	0.61	304 178	2 059 880
January 17, 2018	0.61	0.61	0.42	0.53	221 785	2 271 750
January 16, 2018	0.99	1	0.51	0.61	398 962	0
January 15, 2018	0.83	1.15	0.74	1.05	722 762	0
January 14, 2018	1.12	1.14	0.72	0.9	681 550	0
January 13, 2018	1.12	1.28	1.01	1.12	2 050 950	0
January 12, 2018	0.75	1.17	0.69	1.17	4 439 200	0
January 11, 2018	1.09	1.19	0.69	0.73	711 974	0
January 10, 2018	1.29	1.29	0.82	1.1	1 675 960	0
January 09, 2018	1.55	1.61	1.27	1.29	1 576 130	0
January 08, 2018	1.4	1.98	1.29	1.43	3 554 120	0
January 07, 2018	0.88	1.93	0.82	1.37	2 503 520	0
January 06, 2018	0.79	1.06	0.66	0.89	1 289 000	0
January 05, 2018	0.71	0.83	0.62	0.79	1 067 910	0
January 04, 2018	0.58	0.77	0.5	0.71	1 649 650	0
January 03, 2018	0.44	0.64	0.44	0.58	1 365 470	0
January 02, 2018	0.43	0.5	0.43	0.44	533 391	0
January 01, 2018	0.48	0.48	0.4	0.43	187 550	0
December 31, 2017	0.42	0.48	0.38	0.47	178 425	0
December 30, 2017	0.5	0.51	0.38	0.42	113 788	0
December 29, 2017	0.48	0.52	0.43	0.5	60 442	0
December 28, 2017	0.45	0.51	0.37	0.47	49 234	0