Name: Accelerator Network
Price: 0.4652226122 USD

Overview Charts Trading Exchanges Historical Data

Accelerator Network (ACC)

Market capitalization: 1 671 214

Rank # 795 | Coin not mineable

3.67 -7.56%

ACC

USD

Volume (24h): 1 643

Circulating Supply: 629 301 ACC

Max Supply: 0 ACC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.17	0.17	0.17	0.17	797	100 660
October 21, 2018	0.17	0.17	0.17	0.17	11	100 404
October 19, 2018	0.18	0.18	0.18	0.18	35	104 645
October 18, 2018	0.18	0.18	0.18	0.18	676	104 536
October 17, 2018	0.18	0.18	0.18	0.18	27	104 385
October 16, 2018	0.18	0.18	0.18	0.18	88	104 281
October 15, 2018	0.16	0.18	0.16	0.18	1 308	96 338
October 14, 2018	0.17	0.17	0.16	0.16	5	97 469
October 13, 2018	0.42	0.42	0.16	0.17	557	245 058
October 12, 2018	0.42	0.42	0.42	0.42	27	244 849
October 11, 2018	0.42	0.42	0.42	0.42	413	245 375
October 10, 2018	0.18	0.42	0.17	0.42	160	103 026
October 09, 2018	0.42	0.42	0.17	0.18	271	244 505
October 08, 2018	0.42	0.42	0.42	0.42	94	244 257
October 07, 2018	0.42	0.42	0.42	0.42	8	244 127
October 06, 2018	0.41	0.42	0.41	0.42	104	240 246
October 05, 2018	0.41	0.41	0.17	0.41	46	235 079
October 04, 2018	0.41	0.41	0.41	0.41	336	233 407
October 03, 2018	0.41	0.41	0.41	0.41	124	231 520
October 01, 2018	0.41	0.41	0.41	0.41	38	229 173
September 30, 2018	0.41	0.41	0.41	0.41	38	228 867
September 29, 2018	0.29	0.41	0.29	0.41	232	164 524
September 28, 2018	0.18	0.3	0.17	0.29	15	97 848
September 27, 2018	0.42	0.42	0.17	0.18	478	231 599
September 24, 2018	0.42	0.42	0.41	0.42	36	229 639
September 23, 2018	0.36	0.42	0.36	0.42	133	197 287
September 22, 2018	0.36	0.42	0.18	0.36	1 455	198 985
September 21, 2018	0.41	0.41	0.15	0.36	496	224 212
September 20, 2018	0.24	0.41	0.24	0.41	1 749	132 449
September 19, 2018	0.21	0.24	0.13	0.24	909	113 744
September 18, 2018	0.2	0.24	0.13	0.21	1 133	108 694
September 17, 2018	0.42	0.42	0.2	0.2	1 295	227 101
September 16, 2018	0.31	0.42	0.25	0.42	299	165 424
September 15, 2018	0.24	0.31	0.24	0.31	167	128 477
September 14, 2018	0.28	0.37	0.24	0.24	1 433	151 272
September 13, 2018	0.23	0.42	0.23	0.28	3 674	121 998
September 12, 2018	0.42	0.42	0.22	0.23	4 116	221 215
September 11, 2018	0.29	0.44	0.21	0.42	2 099	155 706
September 10, 2018	0.29	0.29	0.29	0.29	18	155 499
September 09, 2018	0.29	0.29	0.29	0.29	161	155 056
September 08, 2018	0.29	0.29	0.29	0.29	48	153 235
September 07, 2018	0.26	0.29	0.26	0.29	126	135 030
September 06, 2018	0.27	0.27	0.25	0.26	86	140 223
September 05, 2018	0.29	0.29	0.21	0.27	327	152 461
September 04, 2018	0.29	0.29	0.29	0.29	7 399	149 926
September 03, 2018	0.29	0.29	0.28	0.29	105	149 035
September 02, 2018	0.23	0.29	0.23	0.29	890	117 604
September 01, 2018	0.22	0.23	0.22	0.23	645	114 455
August 31, 2018	0.22	0.22	0.21	0.22	816	112 952
August 30, 2018	0.23	0.23	0.22	0.22	62	115 752
August 29, 2018	0.31	0.31	0.22	0.23	240	158 021
August 28, 2018	0.29	0.31	0.29	0.31	78	150 121
August 27, 2018	0.29	0.3	0.29	0.29	293	149 346
August 26, 2018	0.21	0.29	0.21	0.29	186	104 557
August 25, 2018	0.21	0.21	0.21	0.21	54	104 263
August 24, 2018	0.21	0.21	0.2	0.21	75	103 411
August 23, 2018	0.2	0.21	0.2	0.21	121	101 692
August 22, 2018	0.2	0.21	0.2	0.21	10	101 520
August 21, 2018	0.2	0.2	0.2	0.2	39	96 791
August 20, 2018	0.23	0.23	0.2	0.2	152	113 981
August 19, 2018	0.86	0.86	0.2	0.23	494	418 011
August 18, 2018	0.21	0.88	0.21	0.86	212	101 410
August 17, 2018	0.21	0.21	0.2	0.21	8	99 497
August 16, 2018	0.44	0.64	0.43	0.63	14	210 452
August 15, 2018	0.25	0.45	0.25	0.44	642	121 095
August 14, 2018	0.3	0.3	0.2	0.25	646	144 467
August 13, 2018	0.27	0.4	0.25	0.3	842	129 764
August 12, 2018	0.32	0.4	0.27	0.27	408	152 729
August 11, 2018	0.31	0.48	0.28	0.32	433	144 865
August 10, 2018	0.43	0.86	0.3	0.31	809	199 504
August 09, 2018	0.32	0.43	0.29	0.43	259	151 750
August 08, 2018	0.38	0.38	0.32	0.32	361	177 901
August 07, 2018	0.4	0.41	0.38	0.38	531	184 860
August 06, 2018	0.33	0.4	0.33	0.4	217	151 100
August 05, 2018	0.29	0.4	0.28	0.33	172	132 438
August 04, 2018	0.28	0.41	0.17	0.29	336	129 104
August 03, 2018	0.33	0.33	0.16	0.28	124	149 914
August 02, 2018	0.34	0.41	0.27	0.33	211	153 143
August 01, 2018	0.45	0.45	0.43	0.45	141	202 454
July 31, 2018	0.48	0.48	0.45	0.45	156	214 288
July 30, 2018	0.6	0.6	0.44	0.48	332	269 544
July 29, 2018	0.48	0.7	0.47	0.6	934	212 975
July 28, 2018	0.51	0.57	0.44	0.48	811	227 707
July 27, 2018	0.68	0.68	0.43	0.51	2 503	306 656
July 26, 2018	0.63	0.72	0.47	0.69	171	284 353
July 25, 2018	1.02	1.09	0.63	0.64	200	456 600
July 24, 2018	0.6	1.02	0.51	1.02	209	269 345
July 23, 2018	0.64	0.64	0.6	0.6	200	285 641
July 22, 2018	0.5	0.65	0.5	0.64	392	220 466
July 21, 2018	0.49	0.5	0.49	0.5	15	218 009
July 20, 2018	0.43	0.5	0.42	0.49	16	191 624
July 19, 2018	0.74	0.74	0.43	0.43	211	326 790
July 18, 2018	0.46	0.74	0.46	0.74	149	202 729
July 17, 2018	0.43	0.8	0.43	0.46	623	187 912
July 16, 2018	0.84	0.84	0.41	0.43	444	362 962
July 15, 2018	0.53	0.84	0.53	0.84	247	227 925
July 14, 2018	0.72	0.72	0.53	0.53	13	309 546
July 13, 2018	0.55	0.74	0.55	0.72	878	237 768
July 12, 2018	0.69	0.79	0.52	0.55	277	298 398
July 11, 2018	0.68	0.69	0.33	0.42	648	290 998
July 10, 2018	0.46	1.06	0.45	0.68	126	198 278
July 09, 2018	1.22	1.22	0.46	0.46	462	518 895
July 08, 2018	0.9	1.24	0.68	1.22	549	380 282
July 07, 2018	0.52	1.35	0.38	0.9	549	220 996
July 06, 2018	0.41	0.52	0.37	0.52	337	172 719
July 05, 2018	0.31	0.41	0.31	0.41	308	131 453
July 04, 2018	0.3	0.31	0.3	0.31	209	126 882
July 03, 2018	0.3	0.31	0.3	0.3	232	126 015
July 02, 2018	0.46	0.46	0.26	0.3	175	192 712
July 01, 2018	0.32	0.46	0.31	0.46	141	134 207
June 30, 2018	0.45	0.47	0.32	0.32	212	187 737
June 29, 2018	0.3	0.45	0.3	0.45	141	123 743
June 28, 2018	0.33	0.37	0.3	0.3	69	136 993
June 27, 2018	0.38	0.38	0.33	0.33	190	155 452
June 26, 2018	0.44	0.5	0.38	0.38	164	179 574
June 25, 2018	0.43	0.44	0.43	0.44	157	178 136
June 24, 2018	0.48	0.48	0.42	0.44	1 089	195 124
June 23, 2018	0.72	0.77	0.47	0.48	307	293 829
June 22, 2018	0.47	0.72	0.42	0.72	1 204	190 607
June 21, 2018	1.25	1.26	0.46	0.47	531	509 810
June 20, 2018	0.61	1.25	0.45	1.25	2 374	247 022
June 19, 2018	0.6	0.63	0.59	0.61	2 459	242 799
June 18, 2018	0.58	0.6	0.56	0.6	576	237 415
June 17, 2018	0.64	0.89	0.59	0.78	296	258 322
June 16, 2018	0.61	0.64	0.6	0.64	16	243 862
June 15, 2018	0.37	1.05	0.36	0.6	553	147 773
June 14, 2018	0.58	2.86	0.56	2.85	2 255	234 794
June 13, 2018	0.51	0.91	0.51	0.58	3 065	205 537
June 12, 2018	0.84	0.87	0.34	0.51	875	335 307
June 11, 2018	0.89	0.91	0.74	0.84	391	354 702
June 10, 2018	1.21	1.55	0.88	0.89	1 953	480 038
June 09, 2018	1.14	1.22	0.87	1.2	1 072	454 456
June 08, 2018	1.03	1.18	1.03	1.15	926	404 798
June 07, 2018	1.13	2.34	1	1.02	815	445 860
June 06, 2018	1.16	1.16	1.12	1.14	703	453 718
June 05, 2018	1.09	1.29	1.07	1.16	857	424 901
June 04, 2018	1.19	1.49	0.99	1.14	1 625	461 639
June 03, 2018	1.12	1.92	0.99	1.19	1 610	433 423
June 02, 2018	1.29	1.32	1.07	1.12	726	496 765
June 01, 2018	1.2	1.43	1.1	1.29	1 142	462 138
May 31, 2018	1.16	1.24	1.07	1.2	697	447 299
May 30, 2018	1.42	1.43	1.15	1.16	1 284	544 513
May 29, 2018	1.41	1.51	1.15	1.42	1 312	539 826
May 28, 2018	1.36	1.61	1.14	1.41	578	515 914
May 27, 2018	2.01	2.06	1.13	1.56	2 792	763 905
May 26, 2018	0.97	2.07	0.96	2.01	1 525	367 994
May 25, 2018	1.13	1.15	0.88	0.97	558	429 974
May 24, 2018	1.16	1.26	1.1	1.13	791	437 387
May 23, 2018	1.27	1.3	1.13	1.16	964	481 034
May 22, 2018	2.08	2.52	1.26	1.28	4 597	779 241
May 21, 2018	1.76	4.44	1.75	2.08	1 545	663 235
May 20, 2018	1.84	2.38	1.62	1.76	4 561	689 115
May 19, 2018	1.39	1.9	1.22	1.84	2 780	519 957
May 18, 2018	1.2	1.44	1.2	1.39	536	444 538
May 17, 2018	1.46	2.1	1.19	1.2	3 152	541 741
May 16, 2018	1.72	2.14	1.43	1.46	4 549	633 952
May 15, 2018	1.87	1.89	1.4	1.72	1 432	687 763
May 14, 2018	3.19	3.27	1.26	1.87	2 082	1 172 120
May 13, 2018	1.81	3.24	1.48	3.2	1 147	661 211
May 12, 2018	1.35	1.83	1.29	1.81	676	493 856
May 11, 2018	1.49	1.53	1.33	1.36	221	542 835
May 10, 2018	1.7	2.2	1.49	1.49	1 611	615 564
May 09, 2018	1.79	1.83	1.62	1.7	515	645 319
May 08, 2018	2.19	2.24	1.67	1.79	195	787 097
May 07, 2018	2.26	2.79	2.13	2.17	516	812 298
May 06, 2018	2.16	2.26	1.38	2.26	1 183	771 507
May 05, 2018	2.02	2.19	2.02	2.16	741	720 366
May 04, 2018	2.12	2.4	1.99	2.02	478	752 956
May 03, 2018	2.21	2.53	1.96	2.12	379	779 196
May 02, 2018	2.33	2.37	1.99	2.21	894	818 478
May 01, 2018	2.58	2.58	1.78	2.33	395	904 886
April 30, 2018	2.75	3.08	2.06	2.57	1 442	959 719
April 29, 2018	3.69	3.95	2.16	2.75	389	1 284 260
April 28, 2018	4.08	4.85	2.01	2.27	1 539	1 418 190
April 27, 2018	1.83	5.29	1.83	4.11	2 442	635 304
April 26, 2018	1.61	2.27	1.58	1.83	877	554 878
April 25, 2018	2.06	2.42	1.59	1.59	153	709 234
April 24, 2018	2.48	2.62	1.97	2.06	1 609	853 686
April 23, 2018	2.17	2.48	1.88	2.48	1 206	744 503
April 22, 2018	3.29	3.54	2.16	2.18	2 796	1 125 250
April 21, 2018	1.63	3.3	1.57	3.29	1 359	554 500
April 20, 2018	2.02	2.96	1.48	1.63	2 345	687 337
April 19, 2018	1.83	2.14	1.76	2.02	4 028	621 811
April 18, 2018	2.1	2.1	1.67	1.83	5 840	707 288
April 17, 2018	2.78	2.89	2.06	2.09	2 983	935 954
April 16, 2018	2.63	3.18	1.68	2.78	6 539	881 944
April 15, 2018	2.01	3.16	2.01	2.63	4 982	670 874
April 14, 2018	2.42	3.21	2	2.01	3 171	808 314
April 13, 2018	3.29	5.64	2.4	2.42	993	1 088 700
April 12, 2018	2.2	3.66	1.8	3.28	12 103	724 311
April 11, 2018	2.23	2.25	1.76	2.21	215	734 456
April 10, 2018	1.8	2.47	1.63	2.23	617	590 915
April 09, 2018	1.44	3.94	1.44	1.79	1 820	470 429
April 08, 2018	1.47	1.69	1.42	1.44	1 507	477 780
April 07, 2018	1.4	1.72	1.31	1.47	561	456 468
April 06, 2018	2.21	2.23	1.37	1.41	694	716 709
April 05, 2018	1.79	2.3	1.62	2.22	1 984	578 459
April 04, 2018	1.66	2.77	1.6	1.79	726	535 002
April 03, 2018	2.95	3.21	1.57	1.66	2 137	949 394
April 02, 2018	2.63	2.96	2.62	2.95	205	844 621
April 01, 2018	3.18	3.21	2.62	2.63	4 721	1 014 810
March 31, 2018	2.79	3.57	2.79	3.17	1 335	888 692
March 30, 2018	3.09	3.29	2.74	2.79	377	980 330
March 29, 2018	3.57	3.61	3.07	3.1	1 121	1 131 040
March 28, 2018	3.23	3.86	3.14	3.57	2 754	1 019 060
March 27, 2018	3.32	3.43	2.7	3.23	1 015	1 044 730
March 26, 2018	4.31	4.34	3.27	3.32	2 364	1 351 220
March 25, 2018	4.14	4.7	3.93	4.32	16 878	1 296 290
March 24, 2018	4.5	4.8	4.07	4.2	10 360	1 403 320
March 23, 2018	4.36	10.58	3.93	4.46	6 174	1 354 920
March 22, 2018	5.46	6.08	3.75	4.36	809	1 692 110
March 21, 2018	4.91	5.52	4.17	5.45	1 076	1 512 990
March 20, 2018	3.87	4.98	3.7	4.88	1 331	1 189 450
March 19, 2018	5.38	5.56	3.76	3.84	295	1 646 260
March 18, 2018	5.51	6.28	4.19	5.4	3 133	1 682 790
March 17, 2018	4.27	5.63	4.17	5.52	612	1 302 180
March 16, 2018	4.88	5.55	4.26	4.27	745	1 485 180
March 15, 2018	4.67	5.14	4.39	4.89	1 789	1 414 370
March 14, 2018	5.59	5.71	4.38	4.66	2 169	1 691 010
March 13, 2018	6.16	6.5	5.59	6.14	7 174	1 856 660
March 12, 2018	6.54	6.61	5.88	6.03	2 924	1 962 940
March 11, 2018	6.07	6.78	5.93	6.55	5 658	1 818 670
March 10, 2018	5.46	6.86	5.44	6.09	7 466	1 617 900
March 09, 2018	6.42	6.7	5.39	5.47	6 064	1 895 070
March 08, 2018	7.52	7.66	5.35	6.43	470	2 214 090
March 07, 2018	7.27	7.71	6.23	7.53	3 783	2 137 780
March 06, 2018	7.09	8.42	6.46	7.26	9 023	2 079 560
March 05, 2018	8.64	9.37	7.09	7.09	6 465	2 517 060
March 04, 2018	8.19	9.27	7.92	8.63	7 080	2 378 420
March 03, 2018	9.84	10.27	8.18	8.19	7 847	2 851 920
March 02, 2018	8.95	9.89	7.73	9.85	4 425	2 586 960
March 01, 2018	9.11	9.23	6.94	8.96	3 942	2 625 650
February 28, 2018	7.37	10.45	7.34	9.11	1 216	2 114 500
February 27, 2018	8	8.11	7.08	7.37	6 217	2 293 570
February 26, 2018	7.4	8.41	7.14	7.98	9 723	2 114 670
February 25, 2018	7.48	7.52	4.66	7.39	4 569	2 132 350
February 24, 2018	7.12	7.51	6.97	7.5	3 462	2 026 690
February 23, 2018	7.13	7.8	6.2	7.13	3 395	2 007 350
February 22, 2018	7.29	7.8	6.77	7.14	2 830	2 043 420
February 21, 2018	7.98	8.15	6.99	7.31	1 695	2 229 220
February 20, 2018	9.51	9.6	7.64	7.99	1 302	2 651 150
February 19, 2018	8.24	9.57	8.24	9.51	1 516	2 289 650
February 18, 2018	9.25	9.3	8.21	8.27	584	2 560 260
February 17, 2018	10.69	11.12	9.12	9.25	3 997	2 954 880
February 16, 2018	10.73	10.9	7.37	10.69	2 928	2 958 590
February 15, 2018	8.57	10.84	8.43	10.74	1 295	2 351 680
February 14, 2018	8	9.18	8	8.56	10 389	2 190 160
February 13, 2018	8.07	8.1	5.7	8	458	2 208 780
February 12, 2018	7.87	8.16	7.84	8.06	130	2 150 180
February 10, 2018	9.2	9.54	9.08	9.13	50	2 498 400
February 09, 2018	8.54	9.23	8.24	9.21	51	2 303 730
February 08, 2018	6.98	8.86	6.46	8.53	2 164	1 879 320
February 07, 2018	9.05	9.05	6.98	7	592	2 432 600
February 06, 2018	5.02	9.14	4.55	9.06	1 805	1 344 160
February 05, 2018	8.75	10.05	4.98	5	2 715	2 340 850
February 04, 2018	8.88	18.09	8.33	8.84	11 878	2 370 400
February 03, 2018	8.37	11.87	7.75	8.88	977	2 209 540
February 02, 2018	12.03	12.03	6.75	8.33	1 432	3 169 020
February 01, 2018	11.08	12.1	8.4	12.07	7 406	2 913 870
January 31, 2018	13.79	14.26	9.92	11.06	897	3 609 170
January 30, 2018	13	14	8.57	13.74	10 989	3 398 330
January 29, 2018	18.45	18.58	12.81	13	4 713	4 812 320
January 28, 2018	14.44	19.6	11.39	18.48	10 767	3 752 330
January 27, 2018	17.35	17.68	14.26	14.34	8 761	4 495 360
January 26, 2018	23.55	23.55	15.59	17.35	30 041	6 073 810
January 25, 2018	26.28	27.76	18.33	23.64	49 340	6 747 030
January 24, 2018	13.27	26.09	13.27	26.09	13 792	3 394 670
January 23, 2018	13.62	14.51	12.1	13.27	46 812	3 476 340
January 22, 2018	13.08	14.57	11.95	13.64	16 650	3 326 370
January 21, 2018	14.98	15.92	12.83	13.01	11 218	3 771 880
January 20, 2018	12.57	16.67	12.57	14.95	17 880	3 162 210
January 19, 2018	14.28	14.94	9.72	12.49	7 251	3 582 640
January 18, 2018	15.27	15.81	12.49	14.39	15 401	3 814 850
January 17, 2018	12.66	17.04	9.55	15.1	7 306	3 154 650
January 16, 2018	15.86	21.88	10.42	12.71	36 374	3 942 610
January 15, 2018	13.09	17.2	12.19	15.82	8 426	3 244 380
January 14, 2018	15.91	16.94	11.53	13.09	9 831	3 928 890
January 13, 2018	15.73	16.52	10.97	15.9	9 558	3 872 490
January 12, 2018	14.31	16.03	13.69	15.73	4 646	3 514 590
January 11, 2018	14.95	16.59	12.55	14.15	15 448	3 661 130
January 10, 2018	15.46	17.57	14.03	14.99	8 923	3 755 340
January 09, 2018	11.87	18.12	11.87	15.45	6 091	2 874 870
January 08, 2018	10.69	17.76	9.21	11.91	8 739	2 579 720
January 07, 2018	15.61	16.81	10.59	10.6	19 489	3 751 420
January 06, 2018	12.9	18.57	9.71	15.61	8 898	3 094 000
January 05, 2018	18.15	18.71	12.6	12.83	17 760	4 335 200
January 04, 2018	12.27	18.36	10.63	17.55	14 675	2 927 370
January 03, 2018	7.58	12.31	7.58	12.25	20 383	1 803 180
January 02, 2018	7.93	10.46	7.22	10.12	7 648	1 877 750
January 01, 2018	6.83	10.46	6.22	7.92	11 301	1 600 750
December 31, 2017	4.65	6.84	3.86	6.84	6 674	1 086 110
December 30, 2017	4.67	4.74	3.88	4.69	3 303	1 087 460
December 29, 2017	4.2	5.46	4.18	4.67	3 531	977 539
December 28, 2017	5.27	5.74	3.57	4.18	5 394	1 219 000
December 27, 2017	6.19	6.43	3.67	5.28	5 750	1 429 090
December 26, 2017	4.13	10.98	3.87	6.17	6 334	947 693
December 25, 2017	2.7	5.11	2.7	4.13	2 791	620 295
December 24, 2017	2.98	4.32	2.36	2.69	716	681 637
December 23, 2017	2.32	5.37	2.32	2.94	1 926	530 792
December 22, 2017	3.25	3.26	1.79	2.31	887	736 732
December 21, 2017	3.28	3.45	3.14	3.23	35	730 981
December 20, 2017	2.8	3.5	2.53	3.27	1 236	619 373
December 19, 2017	3.4	3.74	2.43	2.81	2 120	747 297
December 18, 2017	3.37	4.35	3.06	3.41	3 186	738 761
December 17, 2017	4.78	4.89	3.03	3.37	1 671	1 044 690
December 16, 2017	5.48	5.73	2.51	4.76	2 824	1 195 210
December 15, 2017	4.16	5.53	3.7	5.47	4 020	906 012
December 14, 2017	5.17	5.49	3.37	4.16	1 114	1 122 120
December 13, 2017	5.95	6.08	4.77	5.17	1 183	1 290 640
December 12, 2017	4.63	5.98	4.2	5.94	4 373	1 001 970
December 11, 2017	3.95	4.69	3.83	4.66	1 609	851 540
December 10, 2017	5.27	5.27	3.93	3.94	1 125	901 011
December 09, 2017	5.36	5.66	4.15	5.25	3 110	915 760
December 08, 2017	5.66	5.67	4.12	5.36	4 483	967 819
December 07, 2017	5.09	5.89	4.1	4.12	5 240	870 070
December 06, 2017	6.4	6.42	5	5.11	2 665	1 093 790
December 05, 2017	6.53	6.77	6.4	6.41	2 822	1 116 950
December 04, 2017	6.95	7.05	6.33	6.53	4 532	1 187 310
December 03, 2017	5.81	7.19	5.53	6.93	5 411	993 760
December 02, 2017	6.47	6.9	5.78	5.81	10 276	1 105 260
December 01, 2017	4.7	6.47	4.44	6.47	7 763	803 760
November 30, 2017	5.23	6.17	4	4.71	6 505	894 667
November 29, 2017	5.43	8.86	4.56	5.17	26 996	928 524
November 28, 2017	4.51	6.5	3.92	5.43	24 093	771 427
November 27, 2017	3.86	4.7	3.4	4.52	23 007	0
November 26, 2017	4.64	5.34	3.74	3.86	7 465	0
November 25, 2017	4.81	6.42	3.76	4.64	20 947	0
November 24, 2017	2.63	5.21	2.61	4.81	14 348	0