Overview Charts Trading Exchanges Historical Data
300 Token
300 Token (300)
Market capitalization: 1 203 894
Rank # 1117 | Coin not mineable
3 948.4 0.05%
Volume (24h): 0
Circulating Supply: 300 300
Max Supply: 300 300
Date Open High Low Close Volume Market Cap
October 22, 2018
254.63
254.89
249.74
250.4
55
76 387
October 20, 2018
193.99
195.58
193.59
193.95
22
58 198
October 19, 2018
112.63
238.98
112.1
193.98
174
33 790
October 18, 2018
207.51
208.27
112.31
112.65
125
62 254
October 17, 2018
199.76
207.78
194.88
206.7
213
59 928
October 16, 2018
199.71
202.57
198.27
199.07
92
59 913
October 15, 2018
207.24
209.28
198
199.89
15
62 172
October 14, 2018
206.04
209.21
206.04
207.01
15
61 813
October 13, 2018
206.26
207.48
205.59
205.99
6
61 879
October 12, 2018
205.19
207.98
204.81
206.26
1
61 555
October 11, 2018
217.49
249.44
204.24
205.45
590
65 247
October 10, 2018
220.02
220.76
216.13
217.52
3
66 005
October 09, 2018
219.49
221.04
218.86
220.88
7
65 846
October 05, 2018
216.91
217.7
215.76
216.74
4
65 072
October 04, 2018
216.94
217.55
216.32
216.34
4
65 081
October 03, 2018
282.86
283.63
278.66
280.44
5
84 859
October 02, 2018
289.56
291.11
282.46
282.72
83
86 867
October 01, 2018
240.89
291.04
240.26
290.38
51
72 266
September 30, 2018
200.84
202.35
199.57
201.34
5
60 251
September 29, 2018
200.99
209.6
199.78
200.91
11
60 298
September 28, 2018
215.4
244.72
198.82
201.12
29
64 619
September 27, 2018
208.2
216.63
206.8
215.35
13
62 458
September 26, 2018
215.28
217.87
207.21
207.94
8
64 583
September 22, 2018
220.34
221.94
219.26
219.53
31
66 102
September 21, 2018
205.89
220.96
205.36
220.17
53
61 766
September 19, 2018
215.91
216.23
213.63
214.18
181
64 773
September 18, 2018
236.49
237.24
214.64
215.79
186
70 946
September 17, 2018
188.85
245.49
188.28
236.46
442
56 655
September 16, 2018
246.89
246.89
180.01
188.39
1 414
74 066
September 15, 2018
305.08
306.49
244.34
246.19
4
91 524
September 14, 2018
308.43
309.35
301.8
305.49
4
92 528
September 12, 2018
236.73
238.51
234.34
237.95
140
71 019
September 11, 2018
237.79
247.85
235.47
236.7
276
71 336
September 10, 2018
300.23
374.2
236.75
237.39
203
90 070
September 09, 2018
369.59
372.27
299.53
300.66
13
110 876
September 08, 2018
403.57
409.17
384.8
387.29
66
121 072
September 07, 2018
279.43
405.53
278.57
403.08
680
83 830
September 06, 2018
356.9
356.9
273.37
279.74
12
107 071
September 05, 2018
363.74
370.66
356.27
356.27
18
109 121
September 04, 2018
360.52
365.43
358.19
363.44
4
108 157
September 03, 2018
360.16
360.88
355.75
359.1
19
108 049
September 02, 2018
357.4
361.59
356.09
360.25
19
107 219
September 01, 2018
260.5
268.42
260.19
265.77
29
78 150
August 31, 2018
345.67
348.71
259.66
260.81
32
103 700
August 30, 2018
348.15
349.33
337.13
345.33
4
104 446
August 29, 2018
350.46
352.22
344.65
347.96
8
105 138
August 28, 2018
294.42
352.26
294.42
350.16
83
88 327
August 27, 2018
246.52
248.31
244.72
247.74
7
73 955
August 26, 2018
277.29
277.79
243.97
246.63
49
83 185
August 25, 2018
281.45
282.5
275.07
276.69
39
84 434
August 24, 2018
302.17
304
299.84
301.59
4
90 651
August 23, 2018
301.07
302.83
226.8
301.93
306
90 321
August 22, 2018
330.82
347.76
329.12
339.6
7
99 247
August 21, 2018
278.01
331.6
277.96
330.76
7
83 402
August 20, 2018
279.47
287.39
277.51
278.41
15
83 840
August 19, 2018
272.38
283.38
269.38
279.92
28
81 713
August 18, 2018
271.1
274.19
270.08
272.29
4
81 329
August 17, 2018
328.09
334.31
327.31
334.28
58
98 427
August 16, 2018
333.16
336.35
325.4
328.06
57
99 947
August 15, 2018
331.19
352.74
331.11
333.63
3
99 357
August 14, 2018
386.42
386.42
331.46
331.46
463
115 927
August 13, 2018
392.47
392.47
383.01
386.78
98
117 740
August 11, 2018
381.52
382.09
375.27
380.05
37
114 455
August 10, 2018
405.44
407.32
375.97
381.88
37
121 631
August 09, 2018
398.64
410.01
386.19
405.86
173
119 591
August 08, 2018
417.85
417.85
382.45
397.74
352
125 355
August 07, 2018
444.08
460.05
417.39
417.39
431
133 224
August 06, 2018
489.75
497.08
439.57
444.25
50
146 926
August 05, 2018
483.54
492.12
481.19
489.16
10
145 063
August 03, 2018
482.66
482.66
467.03
471.82
10
144 798
August 02, 2018
487.18
492.85
479.87
482.71
10
146 153
August 01, 2018
503.54
503.78
476.9
486.91
575
151 061
July 31, 2018
523.41
523.66
498.15
503.09
86
157 022
July 30, 2018
538.01
539.19
529.44
533
30
161 403
July 29, 2018
533.24
540.93
532.14
537.69
35
159 971
July 27, 2018
534.66
555.93
526.17
554.71
8
160 397
July 26, 2018
531.14
563.89
529.61
534.95
77
159 343
July 25, 2018
579.95
593.43
526.57
531.33
1 686
173 986
July 24, 2018
540.71
590.95
539.54
590.9
4
162 213
July 23, 2018
524.56
549.02
524.56
539.92
10
157 369
July 22, 2018
532.17
535.28
523.02
525.17
26
159 652
July 21, 2018
513.39
514.35
506.73
514.01
34
154 016
July 20, 2018
523.06
535.16
510.41
513.51
122
156 917
July 19, 2018
531.86
540.86
519.66
522.66
527
159 558
July 18, 2018
555.02
570.84
524.86
532.12
41
166 505
July 17, 2018
490.65
559.29
482.02
555.26
77
147 194
July 16, 2018
458.63
491.87
457.48
491.87
18
137 589
July 15, 2018
451.12
461.12
449.62
458.12
11
135 335
July 14, 2018
449.06
454.79
446.4
451.23
69
134 716
July 13, 2018
452.17
454.39
445.07
450.31
6
135 652
July 12, 2018
461.45
461.45
443.65
451.73
76
138 434
July 11, 2018
454.97
466.26
454.97
461.55
40
136 492
July 10, 2018
479.28
479.28
454.78
454.96
42
143 784
July 08, 2018
486.62
487.59
482.68
482.7
282
145 985
July 07, 2018
478.93
488.8
474.41
487.17
370
143 679
July 06, 2018
477.09
480.57
468.92
479.74
15
143 126
July 05, 2018
480.86
485.85
472.33
477.16
56
144 259
July 04, 2018
474.52
495.76
469.85
479.84
65
142 356
July 03, 2018
480.04
485.13
472.76
474.7
9
144 012
July 02, 2018
465.16
485.68
460.33
482.3
231
139 547
July 01, 2018
481.9
484.61
458.81
465.11
695
144 569
June 30, 2018
463.1
484.51
463.07
481.79
246
138 929
June 29, 2018
440.14
470.42
435.13
462.47
413
132 041
June 28, 2018
460.04
461.4
437.37
439.86
22
138 013
June 27, 2018
461.49
464.18
451.14
459.88
4
138 447
June 26, 2018
469.53
472.88
461.24
461.68
3
140 858
June 25, 2018
461.3
473.69
457.28
473.69
4
138 389
June 24, 2018
438.37
469.27
438.37
462.19
4
131 510
June 23, 2018
453.9
462.11
453.11
460.42
48
136 169
June 22, 2018
487.49
488.62
445.87
453.84
92
146 248
June 21, 2018
506.36
508.63
502.51
504.76
312
151 908
June 20, 2018
496.58
509.27
495.31
506.26
725
148 974
June 19, 2018
506.11
511.31
503.48
507.27
5
151 834
June 18, 2018
493.59
514.75
487.56
506.38
68
148 076
June 17, 2018
517.92
521.79
493.64
495.28
558
155 377
June 16, 2018
520.71
529.52
504.86
516.55
78
156 212
June 15, 2018
532.18
533.4
501.36
522.61
3 390
159 655
June 14, 2018
505.69
535.16
504.66
533.06
52
151 708
June 13, 2018
533.76
536.98
500.16
505.92
117
160 127
June 12, 2018
557.89
557.89
527
532.38
189
167 367
June 11, 2018
413.81
596.05
410.58
558.19
1 625
124 144
June 10, 2018
457.94
457.94
407.18
413.22
25
137 382
June 09, 2018
465.25
478.99
457.36
457.36
28
139 576
June 08, 2018
500.86
501.9
462.07
465.45
155
150 259
June 07, 2018
499.18
505.14
468.06
500.48
637
149 755
June 06, 2018
498.28
527.98
476.72
498.73
89
149 484
June 05, 2018
472.65
572.98
465.91
498.41
530
141 794
June 04, 2018
486.63
521.78
470.67
472.42
105
145 990
June 03, 2018
525.86
532.04
484.31
486.41
40
157 759
June 02, 2018
516.6
536.18
513.7
525.72
9
154 980
June 01, 2018
554.9
562.31
506.17
516.82
290
166 471
May 31, 2018
545.23
562.12
544.16
554.5
44
163 570
May 30, 2018
552.9
559.24
541.09
542.27
92
165 870
May 29, 2018
526.56
557.9
444.16
552.53
471
157 967
May 28, 2018
433.16
539.47
432.22
526.73
762
129 947
May 27, 2018
447.44
450.08
441.27
447.26
5
134 232
May 26, 2018
474.69
485.94
444.83
447.24
91
142 407
May 25, 2018
453.87
459.22
441.75
449.19
7
136 162
May 24, 2018
451.17
517.25
436.58
453.02
14
135 352
May 23, 2018
552.79
554.4
448.29
452.31
487
165 837
May 22, 2018
583.62
584.07
550.25
553.36
8
175 086
May 21, 2018
612.86
613.29
581.51
583.72
12
183 857
May 20, 2018
573.5
616.83
569.78
612.09
69
172 051
May 19, 2018
577.3
602.55
565.53
573.07
33
173 191
May 18, 2018
582.31
582.31
559.5
577.39
244
174 692
May 17, 2018
601.19
606.76
542.39
581.8
279
180 357
May 16, 2018
611.11
611.62
585.79
600.82
631
183 334
May 15, 2018
624.67
635.1
607.94
611.47
625
187 402
May 14, 2018
665.68
672.68
622.4
625.75
403
199 703
May 13, 2018
649.57
670.72
641.98
665.8
318
194 871
May 12, 2018
671.66
731.65
636.46
649.8
206
201 496
May 11, 2018
784.46
784.46
669.2
673.64
84
235 337
May 10, 2018
808.92
814.9
782.76
783.52
143
242 675
May 09, 2018
735.99
743.85
719.47
742.04
13
220 797
May 08, 2018
749.42
800.67
729.53
737.12
201
224 827
May 07, 2018
769.94
770.34
736.77
747.84
363
230 982
May 06, 2018
787.16
794.53
756.39
769.39
10
236 147
May 05, 2018
775.48
840.8
774.26
786.63
78
232 644
May 04, 2018
751.55
847.94
737.27
775.85
4 052
225 464
May 03, 2018
800.17
821.18
726.88
751.84
250
240 051
May 02, 2018
788.38
803.24
780
800.14
16
236 513
May 01, 2018
813.19
813.19
687.26
789.57
285
243 956
April 30, 2018
836.73
840.06
704.98
812.48
785
251 018
April 29, 2018
846.45
862.74
695.93
837.01
1 951
253 935
April 28, 2018
757.83
912.99
755.88
846.78
34
227 348
April 27, 2018
929.61
937.02
760.44
760.44
580
278 884
April 26, 2018
771.08
930.4
752.25
928.33
83
231 324
April 25, 2018
1 089.09
1 094.36
763.67
764.74
1 105
326 726
April 24, 2018
739.88
1 169.17
739.55
1 096.54
5 904
221 963
April 23, 2018
789.89
794.92
715.08
739.25
38
236 966
April 22, 2018
803.53
808.05
715.43
791.48
39
241 058
April 21, 2018
663.15
807.48
658.08
803.53
8
198 946
April 20, 2018
911.75
940.63
658.89
662.93
1 906
273 526
April 19, 2018
634.12
911.8
601.09
911.16
2 450
190 235
April 18, 2018
580.36
777.55
578.85
633.65
1 044
174 109
April 17, 2018
587.61
639.32
579.63
579.83
20
176 284
April 16, 2018
609.21
691.9
578.01
587.32
23
182 762
April 15, 2018
584.09
611.07
584.09
609.46
65
175 227
April 14, 2018
660.82
686.44
581.87
583.47
17
198 247
April 13, 2018
552.25
681.48
525.2
660.82
2 529
165 675
April 12, 2018
569.6
651.85
554.52
631.67
208
170 881
April 11, 2018
445.38
579.2
444.87
570.98
192
133 614
April 10, 2018
567.88
576.7
441.78
444.95
266
170 362
April 09, 2018
576.78
588.65
434.78
567.41
607
173 033
April 08, 2018
674.27
693.01
571.96
575.84
70
202 282
April 07, 2018
646.51
687.56
645.55
673.66
54
193 952
April 06, 2018
661.73
668.63
528.51
645.74
42
198 520
April 05, 2018
645.22
666.86
530.47
665.12
184
193 566
April 04, 2018
724.13
724.13
639.08
644.95
3 316
217 240
April 03, 2018
437.05
731.57
435.64
724.64
2 673
131 115
April 02, 2018
540.73
563.91
431.07
436.74
611
162 220
April 01, 2018
669.42
678.83
529.91
538.09
1 796
200 825
March 31, 2018
534.68
669.65
415.85
669.44
1 209
160 404
March 30, 2018
420.93
540.88
392.39
534.6
206
126 277
March 29, 2018
630.93
631.97
409.7
421.97
17
189 280
March 28, 2018
619.56
644.34
616.12
630.19
360
185 869
March 27, 2018
548.14
638.48
457.8
619.7
1 368
164 443
March 26, 2018
557.03
658.44
526.88
548.98
881
167 110
March 25, 2018
501.68
572.71
494.21
557.46
705
150 504
March 24, 2018
579.18
581.43
507.47
508.68
246
173 755
March 23, 2018
504.76
570.87
482.46
570.87
99
151 429
March 22, 2018
516.03
583.61
494.36
504.78
518
154 809
March 21, 2018
642.89
648.22
509.67
516.97
372
192 868
March 20, 2018
569.13
650.56
550.86
641.73
369
170 740
March 19, 2018
599.86
617.6
544.23
562.85
22
179 957
March 18, 2018
583.58
608.64
479.23
602.39
232
175 074
March 17, 2018
625.09
625.09
512.76
585
387
187 528
March 16, 2018
809.54
815.17
448.98
624.06
2 587
242 862
March 15, 2018
574.5
834.56
539.29
810
3 703
172 349
March 14, 2018
735.83
752.69
547.11
574.76
204
220 748
March 13, 2018
627.12
798.54
622.8
735.73
4 365
188 137
March 12, 2018
639.47
674.56
463.58
630.75
660
191 841
March 11, 2018
498.93
651.27
439.29
641.49
863
149 677
March 10, 2018
546.19
553.12
466.19
500.65
168
163 856
March 09, 2018
557.51
564.08
427.81
545.95
241
167 252
March 08, 2018
567.94
595.63
469.95
561.06
1 227
170 381
March 06, 2018
678.81
678.81
625.81
636.53
5
203 643
March 05, 2018
581.79
684.79
574.32
680.69
677
174 538
March 04, 2018
676.32
676.86
556.75
582.22
653
202 895
March 03, 2018
661.03
681.52
562.98
677.49
1 040
198 309
March 02, 2018
806.85
835.15
542.37
661.84
2 028
242 055
March 01, 2018
481.83
819.96
478.08
808.93
5 265
144 550
February 28, 2018
528.86
612.12
480.7
481.12
1 149
158 658
February 27, 2018
515.59
620.82
498.34
529.48
1 326
154 677
February 26, 2018
584.78
630.5
512.37
514.1
960
175 433
February 25, 2018
610.84
610.86
467.12
584.03
911
183 253
February 24, 2018
516.47
661.4
516.19
611.77
107
154 940
February 23, 2018
685.66
685.66
527.55
527.55
846
205 699
February 22, 2018
732.64
753.53
585.02
686.31
1 039
219 792
February 21, 2018
773.93
775.36
653.34
733.39
2 547
232 178
February 20, 2018
733.41
832.08
733.41
774.89
1 232
220 023
February 19, 2018
727.14
814.48
684.42
732.74
3 530
218 141
February 18, 2018
702.22
980.8
643.41
730.5
2 833
210 666
February 17, 2018
800.16
951.44
611.97
700.08
4 660
240 048
February 16, 2018
877.99
966.73
503.55
800.35
5 779
263 397
February 15, 2018
822.43
979.42
813.1
881.76
512
246 728
February 14, 2018
850.99
937.19
804.39
821.98
419
255 295
February 13, 2018
854.22
932.68
805.65
853.53
2 193
256 266
February 12, 2018
697.15
921.74
697.15
852.67
3 180
209 144
February 11, 2018
914.82
914.82
692.73
692.73
3 625
274 445
February 10, 2018
913.38
993.09
831.22
915.6
1 530
274 013
February 09, 2018
957.67
1 287.45
817.05
912.71
3 533
287 301
February 08, 2018
946.89
1 106.99
943.32
954.73
490
284 066
February 07, 2018
1 063.75
1 431.26
896.94
950.69
2 587
319 126
February 06, 2018
736.03
1 277.81
623.45
1 074.5
8 834
220 808
February 05, 2018
854.11
900.23
710.78
735.1
2 672
256 233
February 04, 2018
831.99
884.01
754.11
862.47
2 371
249 596
February 03, 2018
778.07
837.61
672.53
831.56
3 844
233 420
February 02, 2018
771.92
799.41
646.69
775.42
1 445
231 577
February 01, 2018
830.31
897.43
708.08
773.52
3 473
249 094
January 31, 2018
957.61
1 026.45
809.44
828.39
2 062
287 282
January 30, 2018
783.99
1 108.28
770.65
1 000.11
6 842
235 195
January 29, 2018
1 101.99
1 116.25
779.81
921.89
4 754
330 596
January 28, 2018
973.15
1 111.72
777.1
1 103.04
5 320
291 945
January 27, 2018
957.58
1 142.87
813.78
968.2
3 589
287 275
January 26, 2018
1 053.54
1 214.78
711.81
958.22
6 837
316 061
January 25, 2018
1 027.09
1 226.78
1 016.59
1 056.35
8 358
308 126
January 24, 2018
1 051.44
1 165.93
929.39
1 010.46
5 027
315 433
January 23, 2018
1 028.7
1 168.02
850.23
1 052.04
2 050
308 610
January 22, 2018
1 094.92
1 114.51
855.3
1 031.43
2 135
328 476
January 21, 2018
1 215.2
1 215.2
1 012.07
1 080.16
5 064
364 559
January 20, 2018
1 115.01
1 420.44
1 087.24
1 212.37
4 565
334 504
January 19, 2018
903.39
1 286.66
897.09
1 103.03
2 923
271 018
January 18, 2018
913.41
1 064.94
877.44
912.99
3 069
274 024
January 17, 2018
1 085.1
1 375.14
744.61
909.9
14 722
325 531
January 16, 2018
1 210.05
1 210.05
702.54
1 090.64
13 436
363 014
January 15, 2018
1 451.05
1 561.85
930.84
1 208.54
16 866
435 315
January 14, 2018
1 421.73
1 799.18
1 219.53
1 461.65
24 742
426 520
January 13, 2018
1 253.63
2 776.04
1 253.63
1 435.15
127 163
376 089
January 12, 2018
573.23
3 812.41
508.13
1 255.06
114 640
171 969
January 11, 2018
524.36
595.93
457.98
569.47
6 866
157 307
January 10, 2018
496.56
590.4
478.24
524.94
5 484
148 967
January 09, 2018
677.69
694.27
530.82
656.01
2 979
203 307
January 08, 2018
732.82
735.57
506.15
514.95
1 337
219 846
January 07, 2018
774.11
774.11
715.04
733.85
1 156
232 233
January 06, 2018
579.16
776.34
557.98
774.68
856
173 747
January 05, 2018
584.48
729.53
546.54
578.7
803
175 343
January 04, 2018
684.48
695.49
572.45
584.36
2 375
205 344
January 03, 2018
667.59
695.77
453.9
680.75
1 118
200 277
January 02, 2018
607.56
684
496.9
669.97
243
182 268
January 01, 2018
629.16
629.59
464.82
607.61
469
188 747
December 31, 2017
515.63
640.89
443.21
626.73
434
154 689
December 30, 2017
608.09
608.29
461.35
521.26
143
182 427
December 29, 2017
648.15
667.33
436.53
609.62
278
194 444
December 28, 2017
434.45
641.5
385.9
641.5
818
130 334
December 27, 2017
468.78
541.53
412.2
435.36
129
140 633
December 26, 2017
417.89
649.63
416.18
468.44
1 209
125 367
December 25, 2017
388.86
501.82
366.21
418.32
1 059
116 657
December 24, 2017
394.38
432.06
361.97
384.86
444
118 313
December 23, 2017
473.56
541.9
353.67
390.07
3 591
142 069
December 22, 2017
459.37
504.08
274.71
469.13
3 754
137 810
December 21, 2017
362.99
492.74
358.46
457.78
326
108 898
December 20, 2017
598.97
598.97
326.38
362.05
1 449
179 691
December 19, 2017
581.16
608.49
336.62
344.32
1 202
174 348
December 18, 2017
581.11
617.43
555.05
580.67
2 565
174 333
December 17, 2017
375.9
600.05
368.42
579.36
142
112 770
December 16, 2017
430.58
581.35
359.73
375.85
224
129 175
December 15, 2017
298.58
442.61
298.58
429.98
77
89 574
December 14, 2017
401.2
418.06
291.26
298.13
711
120 360
December 13, 2017
290.41
406.36
276.79
402.49
31
87 123
December 12, 2017
420.92
426.89
274.58
290.17
27
126 275
December 11, 2017
274.44
589.94
264.96
419.57
2 270
82 333
December 10, 2017
221.05
283.91
194.6
276.44
23
66 316
December 09, 2017
182.16
334.45
178.46
220.16
744
54 647
December 08, 2017
234.3
237.79
176.79
182.34
195
70 289
December 07, 2017
184.21
233.75
174.57
233.75
346
55 262
December 06, 2017
163.81
221.33
163.81
184.52
276
49 143
December 05, 2017
155.03
235.46
153.28
164.18
36
46 509
December 04, 2017
247.27
252.48
152.69
154.72
1 112
74 181
December 03, 2017
196.92
260.36
195.62
246.45
15
59 077
December 02, 2017
243.81
250.76
193.61
196.74
43
73 142
December 01, 2017
223.85
245.44
179
244.02
285
67 154
November 30, 2017
218.64
237.83
200.18
224.96
708
65 592
November 29, 2017
181.28
254.46
181.28
215.33
57
54 385
November 28, 2017
217.01
220.98
173.8
181.46
207
65 102
November 27, 2017
166.79
216.81
166.79
216.45
33
50 036
November 26, 2017
191.54
208.39
165.06
166.76
166
57 463
November 25, 2017
176.52
191.61
175.52
191.61
93
52 954
November 24, 2017
172.8
179.29
169.5
176.87
63
51 839
November 23, 2017
176.84
177.7
108.69
173.03
19
53 051
November 22, 2017
177.58
178.44
107.34
176.89
38
53 275
November 21, 2017
140.1
142.29
132.54
140.63
8
42 031
November 20, 2017
121.46
140.84
120
140.08
32
36 437
November 19, 2017
188.76
189.74
120.04
121.51
254
56 626
November 18, 2017
161.42
190.56
130.6
189.11
1 136
48 426
November 17, 2017
190.36
193.61
159.86
162.04
618
57 107
November 16, 2017
177.03
182.62
173.06
181.01
181
53 108
November 15, 2017
181.82
190.97
166.99
176.1
528
54 545
November 14, 2017
179.6
184.83
176.73
181.69
140
53 879
November 13, 2017
202.52
232.02
174.38
179.22
2
60 757
November 12, 2017
139.97
212.68
136.08
202.23
982
41 990
November 11, 2017
144.83
150.01
137.12
140.07
23
43 449
November 10, 2017
196.02
201.67
142.11
145.35
73
58 805
November 09, 2017
156.82
196.45
150.74
195.44
398
47 045
November 08, 2017
151.97
156.99
150.48
156.98
903
45 590
November 07, 2017
146.14
151.5
146.14
151.07
154
43 842
November 06, 2017
181.14
207.87
145.84
146.37
155
54 341
November 05, 2017
180.73
186.48
178.74
180.74
11
54 219
November 04, 2017
150.51
183.03
147.05
181.07
32
45 152
November 03, 2017
147.49
156.79
145.85
150.9
223
44 247
November 02, 2017
157
168.17
143.52
147.68
169
47 100
November 01, 2017
181.52
184.48
152.28
156.83
173
54 455
October 31, 2017
171.58
172.93
170.67
172.79
0
51 474
October 30, 2017
215.44
217.51
169
172.16
5
64 631
October 29, 2017
177.57
221.24
162.37
216.7
25
53 270
October 28, 2017
201.72
205.46
175.87
177.81
0
60 515
October 27, 2017
182.49
202.62
176.79
201.17
2
54 747
October 26, 2017
183.5
208.59
179.84
182.45
1 291
55 050
October 25, 2017
172.23
183.85
171.68
183.52
54
51 668
October 24, 2017
183.01
218.83
171.2
172.16
822
54 902
October 23, 2017
227.21
228.86
178.9
183.41
46
68 164
October 22, 2017
228.52
230.53
218.41
227.58
5
68 556
October 21, 2017
234.2
241.52
224.29
228.45
8
70 260
October 20, 2017
171.14
248.35
158.69
234.69
41
51 341
October 19, 2017
156.44
172.2
155.01
171.09
162
46 933
October 18, 2017
173.62
243.56
154.4
156.36
7
52 087
October 17, 2017
256.01
256.74
171.61
173.61
23
76 804
October 16, 2017
176.45
257.31
172.57
255.97
57
52 935
October 15, 2017
156.03
180.04
153.64
176.43
723
46 810
October 14, 2017
260.16
260.61
129.22
155.76
173
78 048
October 13, 2017
190.99
270.34
189.77
260.09
1
57 298
October 12, 2017
226.35
252.39
185.64
190.41
1
67 905
October 11, 2017
224.88
228.65
223.09
226.16
53
67 463
October 10, 2017
168.02
232.69
167.46
224.91
120
50 406
October 09, 2017
161.58
170.97
160.91
168.03
68
48 474
October 08, 2017
209.8
210.79
155.46
161.54
171
62 941
October 07, 2017
206.51
210.86
152.26
210.37
33
61 953
October 06, 2017
151.77
207.87
151.46
206.44
170
45 530
October 05, 2017
177.3
233.08
83.27
151.77
2 264
53 190
October 04, 2017
250.54
250.7
176.5
177.14
255
75 162
October 03, 2017
255.36
258.55
246.35
249.96
61
76 609
October 02, 2017
254.86
266.56
209.86
255.35
199
76 457
October 01, 2017
205.08
254.97
201.29
254.97
145
61 523
September 30, 2017
196.5
257.93
196.32
204.97
255
58 951
September 29, 2017
197.1
254.24
190.47
196.48
74
59 130
September 28, 2017
252.03
256.46
194.97
197.25
18
75 609
September 27, 2017
233.32
253.05
179.62
252.02
108
69 995
September 26, 2017
180.93
236.9
168.2
233.97
799
54 279
September 25, 2017
157.92
182.62
157.86
180.95
8
47 376
September 24, 2017
223.52
223.52
153.44
158.08
177
67 057
September 23, 2017
211.99
225.11
211.96
223.54
2
63 598
September 22, 2017
217.25
225.64
212.14
216.59
11
65 176
September 21, 2017
213.37
224.68
197.3
217.5
120
64 010
September 20, 2017
235.48
248.26
213.92
214.42
948
70 644
September 19, 2017
256.18
257.54
214.91
235.8
22
76 854
September 18, 2017
238.16
257.81
224.37
255.56
100
71 449
September 17, 2017
200.58
205.17
188.41
202.17
0
60 174
September 16, 2017
238.02
244.41
192.04
200.72
14
71 405
September 15, 2017
162.23
248.59
156.58
235.83
14
48 669
September 14, 2017
262.7
266.19
160.98
160.98
213
78 809
September 13, 2017
286.77
286.77
201.32
262.68
93
86 032
September 12, 2017
290.04
301.63
176.19
286.68
731
87 012
September 11, 2017
212.87
291.34
188.45
290.13
1 654
63 862
September 10, 2017
217.13
268.47
202.39
212.2
24
65 137
September 09, 2017
280.83
286.52
214.07
216.9
72
84 249
September 08, 2017
301.14
305.35
269.97
280.33
418
90 341
September 07, 2017
300.6
304.47
287.99
301.22
383
90 179
September 06, 2017
265.16
301.36
183.86
300.47
581
79 547
September 05, 2017
171.36
269.85
162.28
264.85
115
51 406
September 04, 2017
228.64
286.07
171.92
171.97
438
68 592
September 03, 2017
307.1
312.89
199.79
228.56
273
92 130
September 02, 2017
295.43
306.9
247.38
306.9
7
88 630
September 01, 2017
213.18
343.91
213.18
295.06
261
63 954
August 31, 2017
233.55
251.06
207.85
213.26
88
70 065
August 30, 2017
252.97
255.76
227.5
233.96
67
75 892
August 29, 2017
262.88
296.22
249.91
253.12
59
78 865
August 28, 2017
319.25
319.25
199.57
262.93
2 865
95 774
August 27, 2017
325.88
330.12
318.93
318.93
288
97 763
August 26, 2017
305.64
326.59
232.27
325.96
579
91 692
August 25, 2017
303.01
328.16
229.42
305.05
49
90 904
August 24, 2017
345.94
351.9
223.2
303.49
574
103 781
August 23, 2017
286.03
355.28
208.09
345.79
256
85 808
August 22, 2017
340.08
340.08
253.59
286.61
252
102 024
August 21, 2017
346.15
347.48
259.68
339.29
569
103 844
August 20, 2017
351.94
352.03
303.79
348.23
418
105 581
August 19, 2017
493.02
502.12
338.85
353.59
1 706
147 907
August 18, 2017
308.15
493.45
202.45
493.45
2 958
92 444
August 17, 2017
289.66
313.66
181.55
309.09
2 179
86 898
August 16, 2017
311.51
314.8
176.46
289.93
794
93 454
August 15, 2017
177.41
314.73
171.35
311.17
984
53 223
August 14, 2017
182.79
194.09
128.85
176.93
250
54 837
August 13, 2017
209.15
280.07
72.83
182.67
679
62 745
August 12, 2017
182.52
239.02
176.69
209.34
243
54 755
August 11, 2017
174.22
269.41
173.45
182.66
745
52 267
August 10, 2017
143.75
206.42
142.7
174.23
277
43 125
August 09, 2017
205.12
205.61
110.69
143.74
532
61 537
August 08, 2017
220.46
225.11
170.51
205.26
453
66 138
August 07, 2017
225.4
227.4
168.13
220.24
52
67 619
August 06, 2017
259.76
262.77
168.15
225.9
323
77 926
August 05, 2017
199.82
265.09
165.34
259.69
507
59 946
August 04, 2017
250.89
272.9
197.99
199.91
848
75 268
August 03, 2017
267.49
301.88
220.16
250.86
690
80 246
August 02, 2017
272.99
272.99
163.02
267.1
1 360
81 896
August 01, 2017
342.74
342.9
265.79
272.86
263
102 821
July 31, 2017
273.78
342.71
194.69
342.54
1 578
82 133
July 30, 2017
325.63
326.21
188.2
273.21
95
97 687
July 29, 2017
282.28
330.77
241.48
325.33
416
84 682
July 28, 2017
360.81
393.5
247.45
281.1
1 813
108 242
July 27, 2017
333.28
423.5
253.34
361.25
2 473
99 982
July 26, 2017
665.03
668.08
275.25
332.33
6 772
199 508
July 25, 2017
552.49
1 215.8
385.82
664.73
22 581
165 747