Все Монеты Маркеры
# Название Рыночная Капитализация Цена Объем 24ч Объем 24ч Смена (24ч) График цен (7д)
1
Tether Tether
110 125 239 443 0.995318 50 530 602 525 796 537.91 BTC -0.029077%
2
Binance Coin Binance Coin
111 755 146 793 669.99 5 087 110 499 80 190.54 BTC 1.87%
3
TRON TRON
10 445 502 536 0.119309 346 805 256 5 466.86 BTC -0.548783%
4
ChainLink ChainLink
8 188 112 418 13.95 279 454 645 4 405.18 BTC 0.762545%
5
Iconomi Iconomi
5 320 590 642 53.78 85 752 1.35 BTC 1 563.23%
6
Crypterium Crypterium
375 678 575 4.74 13 909 583 219.26 BTC -3.28%
7
Paragon Paragon
2 982 146 934 45.23 52 802 522 832.35 BTC 1 521.26%
8
Rock Rock
236 749 821 0.562052 105 006 1.66 BTC 7.77%
9
VeChain VeChain
2 854 404 210 0.039255 73 435 626 1 157.6 BTC 0.532614%
10
Maker Maker
2 575 277 759 2 783.71 103 094 550 1 625.13 BTC -7.205907%
11
Legolas Exchange Legolas Exchange
163 986 680 1.36 345 205 5.44 BTC 4.67%
12
Republic Protocol Republic Protocol
163 923 242 0.288033 6 437 624 101.48 BTC -0.72%
13
bitUSD bitUSD
693 184 700 192.76 191 939 3.03 BTC 159.75%
14
OmiseGO OmiseGO
904 115 342 6.45 1 224 951 905 19 309.5 BTC 4.54%
15
Dai Dai
767 787 537 7.55 24 963 895 393.52 BTC 0.31%
16
BitRent BitRent
145 399 408 0.172773 3 866 678 60.95 BTC 6.03%
17
Safe Exchange Coin Safe Exchange Coin
865 481 729 0.560834 211 389 3.33 BTC 536.01%
18
Ethos Ethos
537 444 932 6.95 169 155 892 2 666.48 BTC -13.54%
19
SingularityNET SingularityNET
1 125 047 917 0.877454 76 107 523 1 199.72 BTC 1.05%
20
Monaco Monaco
717 100 745 45.4 71 448 534 1 126.28 BTC -2%
21
Havven Havven
103 467 031 1.64 2 784 683 43.9 BTC -1.47%
22
Theta Token Theta Token
601 770 848 0.851722 40 792 284 643.03 BTC -18.21%
23
EOS EOS
907 758 541 0.807282 120 264 620 1 895.79 BTC 3.16%
24
Storm Storm
552 606 563 0.122955 40 233 287 634.22 BTC -8.3%
25
Eidoo Eidoo
1 586 261 866 54.21 8 581 857 135.28 BTC 798.99%
26
Request Network Request Network
340 216 852 0.487608 3 486 923 54.97 BTC -5.53%
27
Swarm Swarm
91 731 040 1.8 192 176 3.03 BTC 4.86%
28
Gnosis Gnosis
850 084 087 328.27 13 759 499 216.9 BTC -2.018996%
29
Decentraland Decentraland
834 777 094 0.437441 55 883 104 880.91 BTC 0.211389%
30
Aurora DAO Aurora DAO
755 099 980 4.06 529 621 8.35 BTC 873.34%
31
U.CASH U.CASH
514 734 205 0.061966 643 144 10.14 BTC 397.07%
32
Enigma Enigma
608 114 627 8.13 17 871 264 281.71 BTC 8.43%
33
KickCoin KickCoin
686 333 419 1.31 91 774 114 1 446.68 BTC 5.73%
34
Kyber Network Kyber Network
653 090 077 3.19 91 620 468 1 444.26 BTC 7.17%
35
KuCoin Shares KuCoin Shares
151 711 500 1.89 12 752 213 201.02 BTC -1.028821%
36
Golem Golem
510 568 285 0.510568 229 337 644 3 615.16 BTC -8.225952%
37
FunFair FunFair
528 457 674 0.051312 51 572 058 812.95 BTC -6.32226%
38
aelf aelf
464 774 191 0.639581 54 264 811 855.4 BTC 6.73%
39
Zilliqa Zilliqa
423 105 328 0.024355 19 166 887 302.14 BTC -0.021139%
40
0x 0x
419 975 108 0.495548 21 701 749 342.09 BTC 0.33216%
41
Oyster Oyster
62 676 534 0.737648 1 299 975 20.49 BTC -6.22%
42
Enjin Coin Enjin Coin
417 151 609 0.302318 18 800 735 296.36 BTC -0.41924%
43
DEW
269 610 595 2.61 206 607 3.26 BTC -4.17%
44
Basic Attention Token Basic Attention Token
370 960 396 0.248898 21 939 052 345.84 BTC -1.291417%
45
Streamr DATAcoin Streamr DATAcoin
310 908 595 0.459106 4 390 857 69.22 BTC -5.98%
46
Gas Gas
368 777 573 5.45 13 432 311 211.74 BTC 0.365246%
47
Envion Envion
122 181 178 1.1 346 621 5.46 BTC 12.06%
48
Melon Melon
113 797 763 77.04 12 265 025 193.34 BTC -5.067775%
49
ETHLend ETHLend
234 529 499 0.213195 10 512 025 165.71 BTC 4.75%
50
Aragon Aragon
347 710 599 8.05 5 401 932 85.15 BTC -0.549847%
51
OriginTrail OriginTrail
343 149 701 0.846322 2 261 944 35.66 BTC -0.940328%
52
Loopring Loopring
341 144 470 0.249593 12 173 346 191.89 BTC -0.691979%
53
Ontology Ontology
338 926 651 0.387234 122 608 589 1 932.74 BTC -2.051743%
54
TomoChain TomoChain
233 727 874 2.41 64 708 955 1 020.04 BTC -27.148634%
55
Red Pulse Red Pulse
200 463 407 0.241216 2 570 117 40.51 BTC -9.34%
56
TaaS TaaS
114 758 957 14.08 711 391 11.21 BTC -5.62%
57
INS Ecosystem INS Ecosystem
99 914 515 3.3 16 823 532 265.2 BTC -11.75%
58
Modum Modum
128 271 206 7.02 2 629 050 41.44 BTC -5.91%
59
Soarcoin Soarcoin
157 516 025 0.146357 270 272 4.26 BTC 0.35%
60
Propy Propy
261 444 980 2.61 9 488 926 149.58 BTC 0.556202%
61
Trade Token Trade Token
206 680 310 2.3 2 128 656 33.56 BTC 1.65%
62
Telcoin Telcoin
243 012 864 0.002757 816 794 12.88 BTC -2.506234%
63
Triggers Triggers
80 565 990 2.51 1 675 344 26.41 BTC -3.49%
64
WAX WAX
229 366 629 0.066699 6 971 084 109.89 BTC 1.3%
65
ICON ICON
228 467 581 0.230345 6 621 966 104.39 BTC 0.963143%
66
Storj Storj
226 351 607 0.545446 22 711 493 358.01 BTC 0.965979%
67
TokenCard TokenCard
143 115 648 5.92 813 430 12.82 BTC -2%
68
Arcblock Arcblock
221 356 089 2.25 1 405 116 22.15 BTC -0.261529%
69
Unikoin Gold Unikoin Gold
105 179 851 0.743941 1 703 533 26.85 BTC -1.11%
70
Synereo Synereo
103 213 280 1.02 1 573 533 24.8 BTC -10.89%
71
Cofound.it Cofound.it
114 061 141 0.350925 6 691 627 105.48 BTC 0.07%
72
IOStoken IOStoken
199 255 189 0.009348 9 759 875 153.85 BTC 0.075486%
73
COSS COSS
69 147 188 0.582194 321 266 5.06 BTC -2.73%
74
iExec RLC iExec RLC
196 566 380 2.72 6 573 318 103.62 BTC 0.141016%
75
SwissBorg SwissBorg
191 347 180 0.194418 1 311 263 20.67 BTC 0.107101%
76
Bankex Bankex
110 318 312 1.48 7 786 338 122.74 BTC -1.41%
77
Internet Node Token Internet Node Token
160 751 353 0.542323 20 294 444 319.91 BTC -1.9%
78
Blox Blox
189 247 543 0.189248 645 731 10.18 BTC 8.15%
79
Mothership Mothership
148 761 611 1.06 805 523 12.7 BTC -2.07%
80
Civic Civic
174 539 807 0.17454 39 682 099 625.53 BTC 9.22%
81
Banyan Network Banyan Network
73 207 206 0.250053 12 544 902 197.75 BTC -9.42%
82
Power Ledger Power Ledger
154 639 783 0.30181 20 503 081 323.2 BTC -2.416109%
83
ATMChain ATMChain
37 618 608 0.008069 136 487 2.15 BTC -2.86%
84
Status Status
151 749 906 0.039105 4 395 439 69.29 BTC -1.028192%
85
Numeraire Numeraire
148 875 145 23.71 6 939 443 109.39 BTC -3.633915%
86
Bluzelle Bluzelle
145 598 695 0.340123 5 690 389 89.7 BTC 3.41%
87
Hive Project Hive Project
144 638 155 0.385664 194 713 3.07 BTC -7.48%
88
Blockport Blockport
59 758 395 1.13 416 887 6.57 BTC -14%
89
Pundi X Pundi X
120 930 088 0.000469 4 0 BTC -0.234215%
90
Decision Token Decision Token
79 297 234 2.48 301 370 4.75 BTC 3.09%
91
ICOS ICOS
27 341 686 52.15 17 934 0.28 BTC -13.02%
92
DADI DADI
49 671 787 0.649882 9 009 885 142.03 BTC -3.52%
93
Dent Dent
129 090 930 0.001291 4 085 518 64.4 BTC 0.124575%
94
BitClave BitClave
22 901 041 0.045694 144 307 2.27 BTC -7.24%
95
Pareto Network Pareto Network
23 598 857 0.093196 916 832 14.45 BTC -7.02%
96
Bodhi Bodhi
50 433 041 1.26 4 290 537 67.63 BTC -20.25%
97
Olympus Labs Olympus Labs
82 405 685 2.31 6 149 851 96.94 BTC 3.02%
98
SONM SONM
104 441 185 0.290437 173 450 2.73 BTC -3.10367%
99
ALIS ALIS
23 408 543 0.603477 2 574 0.04 BTC -0.13%
100
Metal Metal
109 762 459 1.65 9 359 643 147.54 BTC -0.073169%