Cryptocurrency लाइव कीमत और चार्ट

#	नाम	मार्केट कैप	कीमत	24 घंटों की मात्रा	24 घंटों की मात्रा	परिवर्तन (24)
1	Tether	113 157 689 288	1.02	50 845 013 880	788 767.3 BTC	0.008585%
2	Binance Coin	113 558 325 935	680.8	5 169 191 475	80 190.54 BTC	1.87%
3	TRON	10 655 609 541	0.121708	353 130 082	5 478.17 BTC	-1.592279%
4	ChainLink	8 393 205 391	14.3	288 256 033	4 471.76 BTC	-0.489691%
5	Iconomi	5 406 438 841	54.65	87 136	1.35 BTC	1 563.23%
6	Crypterium	381 740 182	4.82	14 134 015	219.26 BTC	-3.28%
7	Paragon	3 030 264 137	45.96	53 654 495	832.35 BTC	1 521.26%
8	Rock	240 569 801	0.571121	106 700	1.66 BTC	7.77%
9	VeChain	2 869 853 817	0.039467	72 395 386	1 123.08 BTC	-3.528144%
10	Maker	2 664 048 775	2 879.67	106 633 863	1 654.23 BTC	-9.792965%
11	Legolas Exchange	166 632 619	1.38	350 775	5.44 BTC	4.67%
12	Republic Protocol	166 568 158	0.29268	6 541 495	101.48 BTC	-0.72%
13	bitUSD	704 369 296	195.87	195 036	3.03 BTC	159.75%
14	OmiseGO	918 703 322	6.55	1 244 716 612	19 309.5 BTC	4.54%
15	Dai	780 175 857	7.67	25 366 690	393.52 BTC	0.31%
16	BitRent	147 745 440	0.175561	3 929 067	60.95 BTC	6.03%
17	Safe Exchange Coin	879 446 353	0.569884	214 799	3.33 BTC	536.01%
18	Ethos	546 116 654	7.06	171 885 238	2 666.48 BTC	-13.54%
19	SingularityNET	1 116 349 876	0.87067	76 107 625	1 180.67 BTC	-6.558777%
20	Monaco	728 671 229	46.14	72 601 363	1 126.28 BTC	-2%
21	Havven	105 136 480	1.66	2 829 614	43.9 BTC	-1.47%
22	Theta Token	611 480 474	0.865465	41 450 471	643.03 BTC	-18.21%
23	EOS	909 703 226	0.809022	125 221 969	1 942.59 BTC	-3.425732%
24	Storm	561 522 919	0.124939	40 882 455	634.22 BTC	-8.3%
25	Eidoo	1 611 856 341	55.08	8 720 326	135.28 BTC	798.99%
26	Request Network	345 706 281	0.495476	3 543 185	54.97 BTC	-5.53%
27	Swarm	93 211 129	1.82	195 277	3.03 BTC	4.86%
28	Gnosis	868 336 218	335.32	14 275 115	221.45 BTC	-4.588423%
29	Decentraland	840 033 738	0.440195	55 229 279	856.78 BTC	-5.545973%
30	Aurora DAO	767 283 585	4.13	538 166	8.35 BTC	873.34%
31	U.CASH	523 039 486	0.062966	653 521	10.14 BTC	397.07%
32	Enigma	617 926 610	8.26	18 159 618	281.71 BTC	8.43%
33	KickCoin	697 407 469	1.33	93 254 897	1 446.68 BTC	5.73%
34	Kyber Network	663 627 742	3.24	93 098 773	1 444.26 BTC	7.17%
35	KuCoin Shares	154 159 378	1.92	12 957 972	201.02 BTC	-1.028821%
36	Golem	519 121 240	0.519121	331 927 813	5 149.25 BTC	-5.087172%
37	FunFair	536 984 385	0.05214	52 404 178	812.95 BTC	-6.32226%
38	aelf	430 400 932	0.592279	14 093 556	218.64 BTC	-8.623774%
39	Zilliqa	423 486 546	0.024377	21 646 601	335.81 BTC	-4.807463%
40	0x	421 783 871	0.497682	22 010 430	341.45 BTC	-4.887762%
41	Oyster	63 687 825	0.74955	1 320 951	20.49 BTC	-6.22%
42	DEW	273 960 786	2.65	209 941	3.26 BTC	-4.17%
43	Enjin Coin	417 728 456	0.302736	21 531 734	334.03 BTC	-3.979414%
44	Basic Attention Token	375 666 377	0.252055	23 327 270	361.88 BTC	-5.416109%
45	Streamr DATAcoin	315 925 132	0.466513	4 461 704	69.22 BTC	-5.98%
46	Gas	369 882 233	5.46	15 005 377	232.78 BTC	-5.206113%
47	Envion	124 152 582	1.11	352 214	5.46 BTC	12.06%
48	Melon	115 633 900	78.29	12 462 922	193.34 BTC	-5.067775%
49	ETHLend	238 313 653	0.216635	10 681 638	165.71 BTC	4.75%
50	Aragon	355 377 436	8.23	5 698 049	88.39 BTC	-4.310377%
51	Ontology	347 271 603	0.396769	171 168 010	2 655.36 BTC	-1.062173%
52	OriginTrail	346 734 508	0.855163	2 243 795	34.81 BTC	-4.612533%
53	Loopring	344 213 988	0.251838	13 208 026	204.9 BTC	-5.680801%
54	TomoChain	237 499 094	2.45	65 753 040	1 020.04 BTC	-27.148634%
55	Red Pulse	203 697 902	0.245108	2 611 586	40.51 BTC	-9.34%
56	TaaS	116 610 603	14.31	722 869	11.21 BTC	-5.62%
57	INS Ecosystem	101 526 644	3.35	17 094 981	265.2 BTC	-11.75%
58	Modum	130 340 873	7.14	2 671 470	41.44 BTC	-5.91%
59	Soarcoin	160 057 560	0.148719	274 633	4.26 BTC	0.35%
60	Trade Token	210 015 115	2.34	2 163 002	33.56 BTC	1.65%
61	Telcoin	247 211 016	0.002804	806 059	12.5 BTC	-5.56892%
62	Propy	237 859 798	2.38	8 586 115	133.2 BTC	-14.859426%
63	Triggers	81 865 929	2.55	1 702 376	26.41 BTC	-3.49%
64	WAX	231 146 221	0.067219	9 173 435	142.31 BTC	-3.931388%
65	ICON	230 774 144	0.23268	7 748 337	120.2 BTC	-3.865716%
66	Arcblock	229 649 136	2.33	1 364 714	21.17 BTC	-4.892341%
67	TokenCard	145 424 831	6.02	826 555	12.82 BTC	-2%
68	Storj	229 257 226	0.552448	23 394 404	362.92 BTC	-3.148518%
69	Unikoin Gold	106 876 937	0.755945	1 731 020	26.85 BTC	-1.11%
70	Synereo	104 878 635	1.04	1 598 922	24.8 BTC	-10.89%
71	Cofound.it	115 901 528	0.356587	6 799 597	105.48 BTC	0.07%
72	IOStoken	201 580 693	0.009457	10 266 611	159.27 BTC	-4.782908%
73	iExec RLC	199 434 335	2.76	6 646 173	103.1 BTC	-4.746219%
74	COSS	70 262 884	0.591588	326 450	5.06 BTC	-2.73%
75	SwissBorg	194 471 348	0.197592	1 316 900	20.43 BTC	-5.686409%
76	Bankex	112 098 307	1.51	7 911 972	122.74 BTC	-1.41%
77	Internet Node Token	163 345 090	0.551074	20 621 896	319.91 BTC	-1.9%
78	Blox	192 301 069	0.192301	656 150	10.18 BTC	8.15%
79	Mothership	151 161 892	1.08	818 520	12.7 BTC	-2.07%
80	Civic	163 608 597	0.163609	16 531 015	256.45 BTC	-4.852746%
81	Banyan Network	74 388 411	0.254087	12 747 315	197.75 BTC	-9.42%
82	Power Ledger	155 592 267	0.303669	31 194 535	483.93 BTC	-7.001445%
83	Status	154 584 562	0.039847	5 086 106	78.9 BTC	-4.862573%
84	ATMChain	38 225 587	0.008199	138 690	2.15 BTC	-2.86%
85	Numeraire	148 835 567	23.7	6 645 123	103.09 BTC	-9.879158%
86	Bluzelle	145 808 192	0.340612	6 032 741	93.59 BTC	-3.318909%
87	Hive Project	146 971 904	0.391886	197 855	3.07 BTC	-7.48%
88	Blockport	60 722 602	1.15	423 613	6.57 BTC	-14%
89	Pundi X	122 881 305	0.000477	4	0 BTC	-0.234215%
90	Decision Token	80 576 702	2.52	306 233	4.75 BTC	3.09%
91	ICOS	27 782 847	52.99	18 223	0.28 BTC	-13.02%
92	DADI	50 473 246	0.660368	9 155 261	142.03 BTC	-3.52%
93	Dent	128 689 037	0.001287	4 945 244	76.72 BTC	-5.014233%
94	BitClave	23 270 551	0.046432	146 635	2.27 BTC	-7.24%
95	Pareto Network	23 979 626	0.0947	931 625	14.45 BTC	-7.02%
96	Bodhi	51 246 782	1.28	4 359 766	67.63 BTC	-20.25%
97	Olympus Labs	83 735 308	2.35	6 249 079	96.94 BTC	3.02%
98	SONM	106 126 352	0.295123	176 248	2.73 BTC	-3.10367%
99	ALIS	23 786 242	0.613214	2 615	0.04 BTC	-0.13%
100	Rialto	77 998 247	0.968171	69 948	1.09 BTC	2.8%