Übersicht Charts Trading Börsen Historische Daten
XYO Network
XYO Network (XYO)
Marktkapitalisierung: 582 706 172
Rang # 100 | Münze nicht abbaubare
0.104705 20.26%
Volumen (24h): 2 470 885
Umlauf-Versorgung: 14 198 847 000 XYO
Max-Versorgung: 0 XYO
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
8 636
12 086 239
Oktober 04, 2018
0
0
0
0
15 411
11 611 254
Oktober 03, 2018
0
0
0
0
6 402
11 525 516
Oktober 02, 2018
0
0
0
0
8 397
12 077 932
Oktober 01, 2018
0
0
0
0
7 816
12 288 091
September 30, 2018
0
0
0
0
6 948
12 269 352
September 29, 2018
0
0
0
0
11 082
12 505 067
September 28, 2018
0
0
0
0
6 223
11 935 453
September 27, 2018
0
0
0
0
11 397
11 424 648
September 26, 2018
0
0
0
0
9 135
11 793 732
September 25, 2018
0
0
0
0
12 596
11 274 851
September 24, 2018
0
0
0
0
18 962
13 897 439
September 23, 2018
0
0
0
0
23 558
13 089 612
September 22, 2018
0
0
0
0
9 841
14 612 146
September 21, 2018
0
0
0
0
39 941
12 298 934
September 20, 2018
0
0
0
0
9 074
10 859 055
September 19, 2018
0
0
0
0
25 140
12 427 571
September 18, 2018
0
0
0
0
17 895
10 402 979
September 17, 2018
0
0
0
0
39 664
13 883 565
September 16, 2018
0
0
0
0
38 774
13 872 152
September 15, 2018
0
0
0
0
47 439
11 137 534
September 14, 2018
0
0
0
0
49 288
9 736 743
September 13, 2018
0
0
0
0
43 894
7 205 975
September 12, 2018
0
0
0
0
14 363
6 959 679
September 11, 2018
0
0
0
0
27 188
7 196 270
September 10, 2018
0
0
0
0
17 948
7 402 671
September 09, 2018
0
0
0
0
11 382
7 224 935
September 08, 2018
0
0
0
0
12 034
7 559 361
September 07, 2018
0
0
0
0
15 056
7 952 572
September 06, 2018
0
0
0
0
24 622
8 098 575
September 05, 2018
0
0
0
0
16 953
9 963 849
September 04, 2018
0
0
0
0
16 651
10 009 456
September 03, 2018
0
0
0
0
10 183
10 267 006
September 02, 2018
0
0
0
0
21 524
11 045 768
September 01, 2018
0
0
0
0
10 340
10 290 357
August 31, 2018
0
0
0
0
11 190
10 918 612
August 30, 2018
0
0
0
0
32 506
11 277 581
August 29, 2018
0
0
0
0
18 533
10 700 087
August 28, 2018
0
0
0
0
13 923
10 393 039
August 27, 2018
0
0
0
0
27 265
10 080 007
August 26, 2018
0
0
0
0
12 452
10 156 748
August 25, 2018
0
0
0
0
12 258
10 090 183
August 24, 2018
0
0
0
0
10 276
9 158 109
August 23, 2018
0
0
0
0
48 923
10 565 651
August 22, 2018
0
0
0
0
40 550
9 406 825
August 21, 2018
0
0
0
0
11 127
9 197 252
August 20, 2018
0
0
0
0
15 175
10 196 631
August 19, 2018
0
0
0
0
14 891
10 312 154
August 18, 2018
0
0
0
0
11 177
10 700 660
August 17, 2018
0
0
0
0
16 561
9 784 169
August 16, 2018
0
0
0
0
25 263
9 087 559
August 15, 2018
0
0
0
0
23 383
9 268 274
August 14, 2018
0
0
0
0
40 380
8 323 426
August 13, 2018
0
0
0
0
21 371
9 533 901
August 12, 2018
0
0
0
0
11 910
8 974 691
August 11, 2018
0
0
0
0
13 410
9 591 785
August 10, 2018
0
0
0
0
34 286
9 746 714
August 09, 2018
0
0
0
0
9 107
9 852 318
August 08, 2018
0
0
0
0
8 542
10 150 320
August 07, 2018
0
0
0
0
20 079
10 980 404
August 06, 2018
0
0
0
0
9 597
10 882 383
August 05, 2018
0
0
0
0
12 023
11 848 517
August 04, 2018
0
0
0
0
11 606
11 488 619
August 03, 2018
0
0
0
0
19 109
10 525 984
August 02, 2018
0
0
0
0
35 678
11 071 243
August 01, 2018
0
0
0
0
57 536
11 558 762
Juli 31, 2018
0
0
0
0
20 978
12 355 659
Juli 30, 2018
0
0
0
0
21 528
12 810 805
Juli 29, 2018
0
0
0
0
17 541
12 957 929
Juli 28, 2018
0
0
0
0
26 886
13 104 900
Juli 27, 2018
0
0
0
0
15 358
12 640 900
Juli 26, 2018
0
0
0
0
14 729
12 995 800
Juli 25, 2018
0
0
0
0
18 846
13 118 500
Juli 24, 2018
0
0
0
0
19 544
12 292 400
Juli 23, 2018
0
0
0
0
22 469
12 096 300
Juli 22, 2018
0
0
0
0
12 024
12 708 400
Juli 21, 2018
0
0
0
0
34 193
12 965 200
Juli 20, 2018
0
0
0
0
49 148
10 615 900
Juli 19, 2018
0
0
0
0
42 968
11 473 000
Juli 18, 2018
0
0
0
0
33 881
11 249 600
Juli 17, 2018
0
0
0
0
69 322
9 810 280
Juli 16, 2018
0
0
0
0
23 729
9 335 560
Juli 15, 2018
0
0
0
0
11 048
8 928 970
Juli 14, 2018
0
0
0
0
8 923
9 479 410
Juli 13, 2018
0
0
0
0
61 055
8 498 210
Juli 12, 2018
0
0
0
0
39 763
9 367 050
Juli 11, 2018
0
0
0
0
12 006
8 894 960
Juli 10, 2018
0
0
0
0
34 638
9 856 980
Juli 09, 2018
0
0
0
0
15 168
9 898 530
Juli 08, 2018
0
0
0
0
19 895
10 738 300
Juli 07, 2018
0
0
0
0
7 948
9 980 010
Juli 06, 2018
0
0
0
0
12 884
10 330 000
Juli 05, 2018
0
0
0
0
20 295
9 493 600
Juli 04, 2018
0
0
0
0
18 139
9 999 560
Juli 03, 2018
0
0
0
0
13 411
0
Juli 02, 2018
0
0
0
0
14 760
0
Juli 01, 2018
0
0
0
0
46 932
0
Juni 30, 2018
0
0
0
0
25 742
0
Juni 29, 2018
0
0
0
0
44 985
0
Juni 28, 2018
0
0
0
0
88 967
0
Juni 27, 2018
0
0
0
0
67 742
0
Juni 26, 2018
0
0
0
0
11 107
0
Juni 25, 2018
0
0
0
0
33 652
0
Juni 24, 2018
0
0
0
0
18 512
0
Juni 23, 2018
0
0
0
0
8 626
0
Juni 22, 2018
0
0
0
0
30 558
0
Juni 21, 2018
0
0
0
0
21 484
0
Juni 20, 2018
0
0
0
0
18 643
0
Juni 19, 2018
0
0
0
0
43 631
0
Juni 18, 2018
0
0
0
0
26 426
0
Juni 17, 2018
0
0
0
0
23 604
0
Juni 16, 2018
0
0
0
0
18 052
0
Juni 15, 2018
0
0
0
0
15 926
0
Juni 14, 2018
0
0
0
0
47 237
0
Juni 13, 2018
0
0
0
0
34 380
0
Juni 12, 2018
0
0
0
0
42 430
0
Juni 11, 2018
0
0.01
0
0
167 929
0
Juni 10, 2018
0
0
0
0
78 731
0
Juni 09, 2018
0
0.01
0
0
125 962
0
Juni 08, 2018
0
0
0
0
69 812
0
Juni 07, 2018
0
0
0
0
66 279
0
Juni 06, 2018
0
0.01
0
0
47 422
0
Juni 05, 2018
0
0.01
0
0
47 652
0
Juni 04, 2018
0.01
0.01
0
0
73 953
0
Juni 03, 2018
0
0.01
0
0.01
166 438
0
Juni 02, 2018
0
0
0
0
77 251
0
Juni 01, 2018
0
0
0
0
50 899
0
Mai 31, 2018
0
0
0
0
51 966
0
Mai 30, 2018
0
0.01
0
0
143 318
0
Mai 29, 2018
0
0.01
0
0.01
156 176
0
Mai 28, 2018
0
0.01
0
0
137 957
0
Mai 27, 2018
0
0
0
0
78 963
0
Mai 26, 2018
0
0
0
0
109 559
0
Mai 25, 2018
0.01
0.01
0
0
104 412
0
Mai 24, 2018
0
0.01
0
0.01
153 558
0
Mai 23, 2018
0.01
0.01
0
0
144 667
0
Mai 22, 2018
0.01
0.01
0.01
0.01
245 464
0