Übersicht Charts Trading Börsen Historische Daten
Wi Coin
Wi Coin (WIC)
Marktkapitalisierung: 0
Rang # 1492 | Münze nicht abbaubare
0.007337 13.59%
Volumen (24h): 605
Umlauf-Versorgung: 100 000 000 WIC
Max-Versorgung: 0 WIC
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
1
0
Oktober 04, 2018
0
0
0
0
2
0
Oktober 03, 2018
0
0
0
0
1
0
Oktober 02, 2018
0
0
0
0
1
0
Oktober 01, 2018
0
0
0
0
22
0
September 28, 2018
0
0
0
0
1
0
September 27, 2018
0
0
0
0
1
0
September 26, 2018
0
0
0
0
1
0
September 25, 2018
0
0
0
0
3
0
September 24, 2018
0
0
0
0
0
0
September 22, 2018
0
0
0
0
1
0
September 21, 2018
0
0
0
0
1
0
September 20, 2018
0
0
0
0
13
0
September 19, 2018
0
0
0
0
1
0
September 18, 2018
0
0
0
0
1
0
September 17, 2018
0
0
0
0
1
0
September 16, 2018
0
0
0
0
18
0
September 15, 2018
0
0
0
0
4
0
September 14, 2018
0
0
0
0
4
0
September 13, 2018
0
0
0
0
7
0
September 12, 2018
0
0
0
0
5
0
September 11, 2018
0
0
0
0
5
0
September 10, 2018
0
0
0
0
7
0
September 09, 2018
0
0
0
0
288
0
September 08, 2018
0
0
0
0
53
0
September 07, 2018
0
0
0
0
25
0
September 06, 2018
0
0
0
0
10
0
September 05, 2018
0
0
0
0
15
0
September 04, 2018
0
0
0
0
4
0
September 03, 2018
0
0
0
0
25
0
September 02, 2018
0
0
0
0
50
0
September 01, 2018
0
0
0
0
42
0
August 31, 2018
0
0
0
0
53
0
August 30, 2018
0
0
0
0
44
0
August 29, 2018
0
0
0
0
9
0
August 28, 2018
0
0
0
0
23
0
August 27, 2018
0
0
0
0
293
0
August 26, 2018
0
0
0
0
10
0
August 25, 2018
0
0
0
0
177
0
August 24, 2018
0
0
0
0
2
0
August 22, 2018
0
0
0
0
1
0
August 21, 2018
0
0
0
0
1
0
August 20, 2018
0
0
0
0
132
0
August 19, 2018
0
0
0
0
388
0
August 18, 2018
0
0
0
0
1
0
August 17, 2018
0
0
0
0
53
0
August 16, 2018
0
0
0
0
51
0
August 15, 2018
0
0
0
0
53
0
August 14, 2018
0
0
0
0
35
0
August 13, 2018
0
0
0
0
17
0
August 12, 2018
0
0
0
0
93
0
August 11, 2018
0
0
0
0
2
0
August 10, 2018
0
0
0
0
37
0
August 09, 2018
0
0
0
0
76
0
August 08, 2018
0
0
0
0
8
0
August 07, 2018
0
0
0
0
4
0
August 06, 2018
0
0
0
0
10
0
August 05, 2018
0
0
0
0
2
0
August 04, 2018
0
0
0
0
1
0
August 03, 2018
0
0
0
0
12
0
August 02, 2018
0
0
0
0
22
0
August 01, 2018
0
0
0
0
73
0
Juli 31, 2018
0
0
0
0
4
0
Juli 30, 2018
0
0
0
0
213
0
Juli 29, 2018
0
0
0
0
54
0
Juli 28, 2018
0
0
0
0
27
0
Juli 27, 2018
0
0
0
0
27
0
Juli 26, 2018
0
0
0
0
54
0
Juli 25, 2018
0
0
0
0
25
0
Juli 24, 2018
0
0
0
0
91
0
Juli 23, 2018
0
0
0
0
81
0
Juli 22, 2018
0
0
0
0
5
0
Juli 21, 2018
0
0
0
0
31
0
Juli 20, 2018
0
0
0
0
15
0
Juli 19, 2018
0
0
0
0
112
0
Juli 18, 2018
0
0
0
0
4
0
Juli 17, 2018
0
0
0
0
18
0
Juli 16, 2018
0
0
0
0
58
0
Juli 15, 2018
0
0
0
0
51
0
Juli 14, 2018
0
0
0
0
58
0
Juli 13, 2018
0
0
0
0
20
0
Juli 12, 2018
0
0
0
0
54
0
Juli 11, 2018
0
0
0
0
55
0
Juli 10, 2018
0
0
0
0
83
0
Juli 09, 2018
0
0
0
0
119
0
Juli 08, 2018
0
0
0
0
2
0
Juli 07, 2018
0
0
0
0
44
0
Juli 06, 2018
0
0
0
0
52
0
Juli 05, 2018
0
0
0
0
64
0
Juli 04, 2018
0
0
0
0
28
0
Juli 03, 2018
0
0
0
0
100
0
Juli 02, 2018
0
0
0
0
88
0
Juli 01, 2018
0
0
0
0
148
0
Juni 30, 2018
0
0
0
0
437
0
Juni 29, 2018
0
0
0
0
16 112
0
Juni 28, 2018
0
0
0
0
22
0
Juni 27, 2018
0
0
0
0
0
0
Juni 26, 2018
0
0
0
0
1
0
Juni 25, 2018
0
0
0
0
1
0
Juni 24, 2018
0
0
0
0
42
0
Juni 23, 2018
0
0
0
0
33
0
Juni 22, 2018
0
0
0
0
7
0
Juni 21, 2018
0
0
0
0
2
0
Juni 20, 2018
0
0
0
0
2
0
Juni 19, 2018
0
0
0
0
170
0
Juni 18, 2018
0
0
0
0
144
0
Juni 17, 2018
0
0
0
0
8
0
Juni 16, 2018
0
0
0
0
1
0
Juni 15, 2018
0
0
0
0
94
0
Juni 14, 2018
0
0
0
0
7
0
Juni 13, 2018
0
0
0
0
87
0
Juni 12, 2018
0
0
0
0
4
0
Juni 11, 2018
0
0
0
0
27
0
Juni 10, 2018
0
0
0
0
61
0
Juni 09, 2018
0
0
0
0
26
0
Juni 08, 2018
0
0
0
0
4
0
Juni 07, 2018
0
0
0
0
35
0
Juni 06, 2018
0
0
0
0
177
0
Juni 05, 2018
0
0
0
0
19
0
Juni 04, 2018
0
0
0
0
24
0
Juni 03, 2018
0
0
0
0
32
0
Juni 02, 2018
0
0
0
0
221
0
Juni 01, 2018
0
0
0
0
280
0
Mai 31, 2018
0
0
0
0
100
0
Mai 30, 2018
0
0
0
0
20
0
Mai 29, 2018
0
0
0
0
387
0
Mai 28, 2018
0
0
0
0
29
0
Mai 27, 2018
0
0
0
0
30
0
Mai 26, 2018
0
0
0
0
17
0
Mai 25, 2018
0
0
0
0
20
0
Mai 24, 2018
0
0
0
0
71
0
Mai 23, 2018
0
0
0
0
319
0
Mai 22, 2018
0
0
0
0
3
0
Mai 21, 2018
0
0
0
0
58
0
Mai 20, 2018
0
0
0
0
3
0
Mai 19, 2018
0
0
0
0
58
0
Mai 18, 2018
0
0
0
0
19
0
Mai 17, 2018
0
0
0
0
558
0
Mai 16, 2018
0
0
0
0
74
0
Mai 15, 2018
0
0
0
0
64
0
Mai 14, 2018
0
0
0
0
28
0
Mai 13, 2018
0
0
0
0
1 321
0
Mai 12, 2018
0
0
0
0
3 342
0
Mai 11, 2018
0
0
0
0
18
0
Mai 10, 2018
0
0
0
0
65
0
Mai 09, 2018
0
0
0
0
59
0
Mai 08, 2018
0
0
0
0
102
0
Mai 07, 2018
0
0
0
0
125
0
Mai 06, 2018
0
0
0
0
930
0
Mai 05, 2018
0
0
0
0
289
0
Mai 04, 2018
0
0
0
0
98
0
Mai 03, 2018
0
0
0
0
448
0
Mai 02, 2018
0
0
0
0
94
0
Mai 01, 2018
0
0
0
0
334
0
April 30, 2018
0
0
0
0
261
0
April 29, 2018
0
0
0
0
336
0
April 28, 2018
0
0
0
0
147
0
April 27, 2018
0
0
0
0
101
0
April 26, 2018
0
0
0
0
227
0
April 25, 2018
0
0
0
0
898
0
April 24, 2018
0
0
0
0
227
0
April 23, 2018
0
0
0
0
12
0
April 22, 2018
0
0
0
0
448
0
April 21, 2018
0
0
0
0
9
0
April 20, 2018
0
0
0
0
106
0
April 19, 2018
0
0
0
0
48
0
April 18, 2018
0
0
0
0
101
0
April 17, 2018
0
0
0
0
519
0
April 16, 2018
0
0
0
0
1 759
0
April 15, 2018
0
0
0
0
9 158
0
April 14, 2018
0
0
0
0
494
0
April 13, 2018
0
0
0
0
447
0
April 12, 2018
0
0
0
0
64
0
April 11, 2018
0
0
0
0
129
0
April 10, 2018
0
0
0
0
351
0
April 09, 2018
0
0
0
0
90
0
April 08, 2018
0
0
0
0
197
0
April 07, 2018
0
0
0
0
135
0
April 06, 2018
0
0
0
0
121
0
April 05, 2018
0
0
0
0
34
0
April 04, 2018
0
0
0
0
22
0
April 03, 2018
0
0
0
0
66
0
April 02, 2018
0
0
0
0
6
0
April 01, 2018
0
0
0
0
19
0
März 31, 2018
0
0
0
0
12
0
März 30, 2018
0
0
0
0
45
0
März 29, 2018
0
0
0
0
168
0
März 28, 2018
0
0
0
0
92
0
März 27, 2018
0
0
0
0
781
0
März 26, 2018
0
0
0
0
64
0
März 25, 2018
0
0
0
0
85
0
März 24, 2018
0
0
0
0
130
0
März 23, 2018
0
0
0
0
60
0
März 22, 2018
0
0
0
0
167
0
März 21, 2018
0
0
0
0
272
0
März 20, 2018
0
0
0
0
1 350
0
März 19, 2018
0
0
0
0
395
0
März 18, 2018
0
0
0
0
165
0
März 17, 2018
0
0
0
0
332
0
März 16, 2018
0
0
0
0
232
0
März 15, 2018
0
0
0
0
5
0
März 14, 2018
0
0
0
0
216
0
März 13, 2018
0
0
0
0
175
0
März 12, 2018
0
0
0
0
264
0
März 11, 2018
0
0
0
0
288
0
März 10, 2018
0
0
0
0
846
0
März 09, 2018
0
0
0
0
394
0
März 08, 2018
0
0
0
0
195
0
März 07, 2018
0
0
0
0
1 240
0
März 06, 2018
0
0
0
0
1 850
0
März 05, 2018
0
0
0
0
10 154
0
März 04, 2018
0
0
0
0
2 427
0
März 03, 2018
0
0
0
0
470
0
März 02, 2018
0
0
0
0
1 696
0
März 01, 2018
0
0
0
0
342
0
Februar 28, 2018
0
0
0
0
1 898
0
Februar 27, 2018
0
0
0
0
1 536
0
Februar 26, 2018
0
0
0
0
331
0
Februar 25, 2018
0
0
0
0
412
0
Februar 24, 2018
0
0
0
0
6 550
0
Februar 23, 2018
0
0
0
0
173
0
Februar 22, 2018
0
0
0
0
273
0
Februar 21, 2018
0
0
0
0
689
0
Februar 20, 2018
0
0
0
0
2 364
0
Februar 19, 2018
0
0
0
0
3 326
0
Februar 18, 2018
0
0
0
0
2 792
0
Februar 17, 2018
0
0
0
0
11 970
0
Februar 16, 2018
0
0.01
0
0
26 132
0
Februar 15, 2018
0
0.01
0
0.01
3 728
0
Februar 14, 2018
0
0.01
0
0
7 716
0
Februar 13, 2018
0.01
0.01
0
0
6 579
0
Februar 12, 2018
0.01
0.01
0
0.01
24 640
0
Februar 11, 2018
0
0.01
0
0.01
26 083
0
Februar 10, 2018
0
0
0
0
1 926
0
Februar 09, 2018
0
0
0
0
4 038
0
Februar 08, 2018
0
0
0
0
606
0
Februar 07, 2018
0
0
0
0
495
0
Februar 06, 2018
0
0
0
0
378
0
Februar 05, 2018
0
0
0
0
1 243
0
Februar 04, 2018
0
0
0
0
657
0
Februar 03, 2018
0
0
0
0
1 986
0
Februar 02, 2018
0
0
0
0
5 403
0
Februar 01, 2018
0.01
0.01
0
0
720
0
Januar 31, 2018
0.01
0.01
0
0.01
4 227
0
Januar 30, 2018
0.01
0.01
0.01
0.01
1 382
0
Januar 29, 2018
0.01
0.01
0.01
0.01
1 302
0
Januar 28, 2018
0.01
0.01
0.01
0.01
3 142
0
Januar 27, 2018
0.01
0.01
0
0.01
5 205
0
Januar 26, 2018
0.01
0.01
0.01
0.01
1 078
0
Januar 25, 2018
0.01
0.01
0.01
0.01
3 266
0
Januar 24, 2018
0.01
0.01
0.01
0.01
1 028
0
Januar 23, 2018
0.01
0.01
0.01
0.01
3 089
0
Januar 22, 2018
0.01
0.01
0.01
0.01
1 250
0
Januar 21, 2018
0.01
0.01
0.01
0.01
2 831
0
Januar 20, 2018
0.01
0.01
0.01
0.01
2 306
0
Januar 19, 2018
0.01
0.01
0.01
0.01
950
0
Januar 18, 2018
0.01
0.01
0.01
0.01
3 399
0
Januar 17, 2018
0.01
0.01
0.01
0.01
3 373
0
Januar 16, 2018
0.02
0.03
0.01
0.01
25 727
0
Januar 15, 2018
0.01
0.02
0.01
0.02
34 643
0
Januar 14, 2018
0.01
0.02
0.01
0.01
17 149
0
Januar 13, 2018
0.01
0.03
0.01
0.01
13 397
0
Januar 12, 2018
0.01
0.01
0.01
0.01
3 223
0
Januar 11, 2018
0.01
0.02
0.01
0.01
7 341
0
Januar 10, 2018
0.01
0.01
0.01
0.01
7 978
0
Januar 09, 2018
0.02
0.02
0.01
0.01
11 656
0
Januar 08, 2018
0.02
0.02
0.01
0.02
16 300
0
Januar 07, 2018
0.03
0.04
0.02
0.02
21 638
0
Januar 06, 2018
0.04
0.07
0.03
0.03
45 967
0
Januar 05, 2018
0.03
0.04
0.02
0.04
218 802
0
Januar 04, 2018
0.02
0.03
0.01
0.03
76 939
0
Januar 03, 2018
0.01
0.02
0.01
0.02
16 548
0
Januar 02, 2018
0.01
0.02
0.01
0.01
7 708
0
Januar 01, 2018
0.01
0.01
0.01
0.01
9 986
0
Dezember 31, 2017
0.01
0.01
0
0.01
8 900
0
Dezember 30, 2017
0
0.01
0
0.01
2 419
0
Dezember 29, 2017
0.01
0.01
0
0
6 765
0
Dezember 28, 2017
0
0.04
0
0.01
17 418
0
Dezember 27, 2017
0
0
0
0
153
0
Dezember 26, 2017
0
0
0
0
382
0
Dezember 25, 2017
0
0
0
0
3 142
0
Dezember 24, 2017
0
0
0
0
311
0
Dezember 23, 2017
0
0
0
0
871
0
Dezember 22, 2017
0
0
0
0
470
0
Dezember 21, 2017
0
0
0
0
270
0
Dezember 20, 2017
0
0
0
0
1 301
0
Dezember 19, 2017
0
0
0
0
1 839
0
Dezember 18, 2017
0
0
0
0
855
0
Dezember 17, 2017
0
0.01
0
0
2 266
0
Dezember 16, 2017
0
0.01
0
0
4 295
0
Dezember 15, 2017
0
0.01
0
0
1 167
0
Dezember 14, 2017
0
0
0
0
198
0
Dezember 13, 2017
0
0
0
0
708
0
Dezember 12, 2017
0
0
0
0
1 191
0
Dezember 11, 2017
0
0
0
0
1 223
0
Dezember 10, 2017
0
0
0
0
528
0
Dezember 09, 2017
0
0
0
0
500
0
Dezember 08, 2017
0
0
0
0
1 127
0
Dezember 07, 2017
0
0
0
0
759
0
Dezember 06, 2017
0
0
0
0
2 782
0
Dezember 05, 2017
0
0
0
0
1 436
0
Dezember 04, 2017
0
0
0
0
965
0
Dezember 03, 2017
0
0
0
0
762
0
Dezember 02, 2017
0
0
0
0
1 023
0
Dezember 01, 2017
0
0
0
0
233
0
November 30, 2017
0
0
0
0
739
0
November 29, 2017
0
0
0
0
127
0
November 28, 2017
0
0
0
0
3 336
0
November 27, 2017
0
0.01
0
0
6 210
0
November 26, 2017
0
0
0
0
8 188
0
November 25, 2017
0
0
0
0
4 629
0
November 24, 2017
0
0.01
0
0
8 964
0
November 23, 2017
0
0.01
0
0
11 454
0
November 22, 2017
0
0
0
0
652
0
November 21, 2017
0
0
0
0
362
0
November 20, 2017
0
0.01
0
0
618
0
November 19, 2017
0
0
0
0
197
0
November 18, 2017
0
0
0
0
901
0
November 17, 2017
0
0
0
0
2 025
0
November 16, 2017
0
0
0
0
199
0
November 15, 2017
0
0
0
0
300
0
November 14, 2017
0
0
0
0
408
0
November 13, 2017
0
0
0
0
299
0
November 12, 2017
0
0
0
0
608
0
November 11, 2017
0
0
0
0
481
0
November 10, 2017
0
0.01
0
0
1 954
0
November 09, 2017
0
0.01
0
0
2 683
0
November 08, 2017
0
0
0
0
126
0
November 07, 2017
0
0
0
0
644
0
November 06, 2017
0
0.01
0
0
199
0
November 05, 2017
0
0
0
0
356
0
November 04, 2017
0
0.01
0
0
3 282
0
November 03, 2017
0
0.01
0
0
2 128
0
November 02, 2017
0
0
0
0
855
0
November 01, 2017
0
0
0
0
115
0
Oktober 31, 2017
0
0
0
0
1 439
0
Oktober 30, 2017
0
0.01
0
0
1 209
0
Oktober 29, 2017
0.01
0.01
0
0
620
0
Oktober 28, 2017
0
0.01
0
0.01
772
0
Oktober 27, 2017
0.01
0.01
0
0
572
0
Oktober 26, 2017
0.01
0.01
0
0.01
1 978
0
Oktober 25, 2017
0
0.01
0
0
1 450
0
Oktober 24, 2017
0.01
0.01
0
0
1 226
0
Oktober 23, 2017
0.01
0.01
0
0.01
1 059
0
Oktober 22, 2017
0.01
0.01
0
0.01
1 272
0
Oktober 21, 2017
0.01
0.01
0.01
0.01
3 350
0
Oktober 20, 2017
0.01
0.01
0.01
0.01
1 782
0
Oktober 19, 2017
0.01
0.01
0.01
0.01
1 682
0
Oktober 18, 2017
0.01
0.01
0.01
0.01
1 015
0
Oktober 17, 2017
0.01
0.01
0.01
0.01
1 666
0
Oktober 16, 2017
0.01
0.01
0.01
0.01
564
0
Oktober 15, 2017
0.01
0.01
0.01
0.01
1 641
0
Oktober 14, 2017
0.01
0.01
0.01
0.01
937
0
Oktober 13, 2017
0.01
0.01
0.01
0.01
554
0
Oktober 12, 2017
0.01
0.01
0.01
0.01
2 660
0
Oktober 11, 2017
0.01
0.01
0
0.01
5 368
0
Oktober 10, 2017
0.01
0.01
0.01
0.01
6 854
0
Oktober 09, 2017
0.01
0.01
0.01
0.01
6 632
0
Oktober 08, 2017
0.01
0.01
0.01
0.01
2 850
0
Oktober 07, 2017
0.01
0.01
0.01
0.01
10 452
0
Oktober 06, 2017
0.01
0.01
0.01
0.01
5 372
0
Oktober 05, 2017
0.01
0.01
0.01
0.01
7 381
0
Oktober 04, 2017
0.01
0.01
0.01
0.01
8 562
0
Oktober 03, 2017
0.01
0.01
0.01
0.01
2 633
0
Oktober 02, 2017
0.01
0.01
0.01
0.01
7 483
0
Oktober 01, 2017
0.01
0.01
0.01
0.01
12 079
0
September 30, 2017
0.01
0.01
0.01
0.01
16 243
0
September 29, 2017
0.01
0.01
0.01
0.01
3 463
0
September 28, 2017
0.01
0.01
0.01
0.01
4 000
0
September 27, 2017
0.01
0.01
0.01
0.01
2 156
0
September 26, 2017
0.01
0.01
0.01
0.01
2 860
0
September 25, 2017
0.01
0.01
0.01
0.01
5 231
0
September 24, 2017
0.01
0.01
0.01
0.01
6 147
0
September 23, 2017
0.01
0.01
0.01
0.01
7 338
0