Name: Vsync
Price: 0.0069040245 USD

Übersicht Charts Trading Börsen Historische Daten Bergbau

Vsync (VSX)

Marktkapitalisierung: 9 109 950

Rang # 692 | Münze Abbaubare

0.056817 36.22%

VSX

USD

Volumen (24h): 3 907

Umlauf-Versorgung: 168 332 594 VSX

Max-Versorgung: 0 VSX

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	2 463	364 154
Oktober 21, 2018	0	0	0	0	369	408 212
Oktober 20, 2018	0	0	0	0	15	464 642
Oktober 19, 2018	0	0	0	0	388	435 618
Oktober 18, 2018	0	0	0	0	279	546 263
Oktober 17, 2018	0	0	0	0	528	401 281
Oktober 16, 2018	0	0	0	0	81	434 013
Oktober 15, 2018	0	0	0	0	194	313 526
Oktober 14, 2018	0	0	0	0	51	395 376
Oktober 13, 2018	0	0	0	0	426	415 805
Oktober 12, 2018	0	0	0	0	31	458 302
Oktober 11, 2018	0	0	0	0	92	417 482
Oktober 10, 2018	0	0	0	0	13	498 473
Oktober 09, 2018	0	0	0	0	425	533 847
Oktober 08, 2018	0	0	0	0	56	559 553
Oktober 07, 2018	0	0	0	0	22	538 872
Oktober 06, 2018	0	0	0	0	250	541 446
Oktober 05, 2018	0	0	0	0	95	431 116
Oktober 04, 2018	0	0	0	0	365	528 022
Oktober 03, 2018	0	0	0	0	160	630 235
Oktober 02, 2018	0	0	0	0	90	590 966
Oktober 01, 2018	0	0	0	0	415	686 819
September 30, 2018	0	0	0	0	167	688 431
September 29, 2018	0	0	0	0	128	690 906
September 28, 2018	0	0	0	0	404	562 987
September 27, 2018	0	0	0	0	82	553 112
September 26, 2018	0	0	0	0	14	589 220
September 25, 2018	0	0	0	0	198	588 132
September 24, 2018	0	0	0	0	124	676 679
September 23, 2018	0	0	0	0	345	584 481
September 22, 2018	0	0	0	0	771	698 764
September 21, 2018	0	0	0	0	2 617	406 410
September 20, 2018	0	0	0	0	293	428 370
September 19, 2018	0	0	0	0	317	356 294
September 18, 2018	0	0	0	0	385	333 504
September 17, 2018	0	0	0	0	613	289 649
September 16, 2018	0	0	0	0	1 714	337 393
September 15, 2018	0	0	0	0	1 464	326 793
September 14, 2018	0	0	0	0	572	410 477
September 13, 2018	0	0	0	0	434	372 158
September 12, 2018	0	0	0	0	154	213 434
September 11, 2018	0	0	0	0	360	332 999
September 10, 2018	0	0	0	0	562	412 115
September 09, 2018	0	0	0	0	605	430 097
September 08, 2018	0	0	0	0	477	466 622
September 07, 2018	0	0	0	0	338	575 187
September 06, 2018	0	0	0	0	86	591 380
September 05, 2018	0	0	0	0	549	580 454
September 04, 2018	0	0	0	0	196	594 629
September 03, 2018	0	0	0	0	454	616 485
September 02, 2018	0	0	0	0	169	551 557
September 01, 2018	0	0	0	0	251	622 574
August 31, 2018	0	0	0	0	222	662 003
August 30, 2018	0	0	0	0	427	723 199
August 29, 2018	0	0	0	0	148	679 582
August 28, 2018	0	0	0	0	121	624 760
August 27, 2018	0	0	0	0	316	627 361
August 26, 2018	0	0	0	0	901	710 845
August 25, 2018	0	0	0	0	227	674 761
August 24, 2018	0	0	0	0	284	661 021
August 23, 2018	0	0	0	0	505	635 734
August 22, 2018	0	0	0	0	69	613 020
August 21, 2018	0	0	0	0	373	636 618
August 20, 2018	0	0	0	0	55	674 834
August 19, 2018	0	0	0	0	483	609 125
August 18, 2018	0	0	0	0	506	692 088
August 17, 2018	0	0	0	0	723	535 151
August 16, 2018	0	0	0	0	111	532 619
August 15, 2018	0	0	0	0	175	529 984
August 14, 2018	0	0	0	0	568	520 576
August 13, 2018	0.01	0.01	0	0	1 388	829 088
August 12, 2018	0	0.01	0	0.01	531	759 195
August 11, 2018	0	0.02	0	0	2 740	600 933
August 10, 2018	0	0	0	0	343	556 004
August 09, 2018	0	0	0	0	33	644 863
August 08, 2018	0	0	0	0	454	765 286
August 07, 2018	0	0.01	0	0	1 467	660 219
August 06, 2018	0	0	0	0	685	679 000
August 05, 2018	0	0.01	0	0	833	734 024
August 04, 2018	0	0	0	0	598	727 130
August 03, 2018	0	0	0	0	544	777 840
August 02, 2018	0.01	0.01	0	0	116	847 628
August 01, 2018	0.01	0.01	0.01	0.01	134	931 167
Juli 31, 2018	0.01	0.01	0.01	0.01	502	867 567
Juli 30, 2018	0.01	0.01	0	0.01	515	983 217
Juli 29, 2018	0.01	0.01	0.01	0.01	485	875 332
Juli 28, 2018	0.01	0.01	0.01	0.01	2 006	1 154 260
Juli 27, 2018	0.01	0.01	0.01	0.01	718	1 155 040
Juli 26, 2018	0.01	0.01	0.01	0.01	700	1 224 310
Juli 25, 2018	0.01	0.01	0.01	0.01	1 076	1 154 340
Juli 24, 2018	0.01	0.01	0.01	0.01	1 063	1 214 070
Juli 23, 2018	0.01	0.01	0.01	0.01	1 965	1 114 380
Juli 22, 2018	0.01	0.01	0.01	0.01	2 999	1 106 740
Juli 21, 2018	0.01	0.01	0.01	0.01	1 002	1 381 660
Juli 20, 2018	0.01	0.01	0.01	0.01	2 027	1 248 670
Juli 19, 2018	0.01	0.01	0.01	0.01	329	1 170 860
Juli 18, 2018	0.01	0.01	0.01	0.01	1 848	1 244 490
Juli 17, 2018	0.01	0.01	0.01	0.01	2 328	1 063 100
Juli 16, 2018	0.01	0.01	0.01	0.01	798	959 738
Juli 15, 2018	0.01	0.01	0.01	0.01	2 433	1 151 830
Juli 14, 2018	0.01	0.01	0	0.01	4 403	979 042
Juli 13, 2018	0.01	0.01	0.01	0.01	2 549	992 147
Juli 12, 2018	0.01	0.01	0.01	0.01	2 740	1 061 740
Juli 11, 2018	0.01	0.01	0.01	0.01	1 011	999 634
Juli 10, 2018	0.01	0.01	0.01	0.01	2 904	1 217 450
Juli 09, 2018	0.01	0.01	0.01	0.01	1 310	1 200 700
Juli 08, 2018	0.01	0.01	0.01	0.01	1 167	1 264 910
Juli 07, 2018	0.01	0.01	0.01	0.01	421	1 274 030
Juli 06, 2018	0.01	0.01	0.01	0.01	1 928	1 217 840
Juli 05, 2018	0.01	0.01	0.01	0.01	1 820	1 177 270
Juli 04, 2018	0.01	0.01	0.01	0.01	1 908	1 314 630
Juli 03, 2018	0.01	0.01	0.01	0.01	2 122	1 087 500
Juli 02, 2018	0.01	0.01	0.01	0.01	100	1 069 950
Juli 01, 2018	0.01	0.01	0.01	0.01	62	1 189 630
Juni 30, 2018	0.01	0.01	0.01	0.01	13	1 165 610
Juni 29, 2018	0.01	0.01	0	0.01	105	961 084
Juni 28, 2018	0.01	0.01	0.01	0.01	23	1 014 400
Juni 27, 2018	0.01	0.01	0.01	0.01	53	1 230 090
Juni 26, 2018	0.01	0.01	0.01	0.01	148	1 243 960
Juni 25, 2018	0.01	0.01	0.01	0.01	292	1 106 040
Juni 24, 2018	0.01	0.01	0.01	0.01	116	1 485 180
Juni 23, 2018	0.01	0.01	0.01	0.01	85	1 545 000
Juni 22, 2018	0.01	0.01	0.01	0.01	208	1 714 170
Juni 21, 2018	0.01	0.01	0.01	0.01	1 274	1 864 500
Juni 20, 2018	0.01	0.02	0.01	0.01	308	2 060 690
Juni 19, 2018	0.01	0.01	0.01	0.01	361	1 707 340
Juni 18, 2018	0.01	0.02	0.01	0.01	233	1 871 950
Juni 17, 2018	0.01	0.02	0.01	0.01	2 623	1 603 620
Juni 16, 2018	0.01	0.01	0.01	0.01	461	1 732 280
Juni 15, 2018	0.01	0.01	0.01	0.01	49	1 226 720
Juni 14, 2018	0.01	0.01	0.01	0.01	2 291	1 958 250
Juni 13, 2018	0.01	0.01	0.01	0.01	8 753	1 374 050
Juni 12, 2018	0.01	0.01	0.01	0.01	551	1 758 310
Juni 11, 2018	0.01	0.01	0.01	0.01	824	1 076 970
Juni 10, 2018	0.03	0.03	0.01	0.01	995	4 181 550
Juni 09, 2018	0.02	0.04	0.01	0.03	198	2 608 410
Juni 08, 2018	0.01	0.04	0.01	0.02	3 957	1 233 500
Juni 07, 2018	0.01	0.01	0.01	0.01	974	1 622 760
Juni 06, 2018	0.01	0.01	0.01	0.01	1	1 836 130
Juni 05, 2018	0.01	0.01	0.01	0.01	407	1 806 850
Juni 04, 2018	0.01	0.01	0.01	0.01	360	1 732 830
Juni 03, 2018	0.01	0.01	0.01	0.01	73	1 716 180
Juni 02, 2018	0.01	0.01	0.01	0.01	212	1 810 300
Juni 01, 2018	0.01	0.01	0.01	0.01	135	1 323 140
Mai 31, 2018	0.01	0.01	0.01	0.01	172	1 303 890
Mai 30, 2018	0.01	0.01	0.01	0.01	797	1 809 750
Mai 29, 2018	0.01	0.01	0.01	0.01	156	1 808 680
Mai 28, 2018	0.01	0.01	0.01	0.01	15	2 122 870
Mai 27, 2018	0.01	0.01	0.01	0.01	15	2 343 660
Mai 26, 2018	0.01	0.02	0.01	0.01	444	1 858 520
Mai 25, 2018	0.02	0.02	0.01	0.01	487	2 489 260
Mai 24, 2018	0.02	0.02	0.01	0.02	261	2 619 910
Mai 23, 2018	0.02	0.02	0.02	0.02	311	2 775 660
Mai 22, 2018	0.03	0.03	0.02	0.02	14	4 184 780
Mai 21, 2018	0.02	0.03	0.02	0.03	407	3 422 890
Mai 20, 2018	0.02	0.02	0.02	0.02	21	2 581 570
Mai 19, 2018	0.02	0.02	0.02	0.02	110	2 579 540
Mai 18, 2018	0.02	0.02	0.02	0.02	260	2 529 160
Mai 17, 2018	0.02	0.02	0.02	0.02	31	3 351 010
Mai 16, 2018	0.02	0.02	0.02	0.02	2	2 702 560
Mai 12, 2018	0.01	0.02	0.01	0.02	1	2 385 830
Mai 11, 2018	0.02	0.02	0.01	0.01	4 849	2 569 060
Mai 10, 2018	0.02	0.02	0.01	0.02	5 319	2 797 890
Mai 09, 2018	0.02	0.02	0.01	0.02	5 947	2 496 090
Mai 08, 2018	0.02	0.02	0.01	0.02	4 994	2 646 930
Mai 07, 2018	0.02	0.03	0.01	0.02	6 885	4 010 790
Mai 06, 2018	0.02	0.02	0.02	0.02	666	3 471 780
Mai 05, 2018	0.02	0.03	0.02	0.02	2 355	3 947 280
Mai 04, 2018	0.02	0.03	0.02	0.02	953	3 999 500
Mai 03, 2018	0.02	0.03	0.02	0.02	1 335	3 226 900
Mai 02, 2018	0.02	0.03	0.02	0.02	3 239	2 931 400
Mai 01, 2018	0.02	0.03	0.02	0.02	4 811	2 982 240
April 30, 2018	0.02	0.02	0.02	0.02	1 622	2 976 290
April 29, 2018	0.02	0.02	0.02	0.02	3 308	3 167 130
April 28, 2018	0.02	0.02	0.02	0.02	1 797	3 106 320
April 27, 2018	0.02	0.02	0.02	0.02	1 297	2 806 350
April 26, 2018	0.02	0.02	0.02	0.02	2 748	2 518 770
April 25, 2018	0.01	0.02	0.01	0.02	1 830	2 354 390
April 24, 2018	0.02	0.02	0.01	0.01	12 062	2 768 140
April 23, 2018	0.02	0.02	0.02	0.02	2 965	2 817 320
April 22, 2018	0.02	0.02	0.02	0.02	299	2 612 470
April 21, 2018	0.02	0.02	0.02	0.02	1 681	2 697 330
April 20, 2018	0.02	0.02	0.02	0.02	1 356	2 670 320
April 19, 2018	0.02	0.02	0.02	0.02	1 140	2 622 070
April 18, 2018	0.01	0.02	0.01	0.02	1 284	2 370 770
April 17, 2018	0.01	0.02	0.01	0.01	529	2 261 740
April 16, 2018	0.02	0.02	0.01	0.01	6 073	2 679 830
April 15, 2018	0.02	0.02	0.02	0.02	1 934	2 543 650
April 14, 2018	0.02	0.02	0.02	0.02	873	2 450 440
April 13, 2018	0.02	0.02	0.02	0.02	2 752	2 619 000
April 12, 2018	0.01	0.02	0.01	0.02	6 049	2 119 080
April 11, 2018	0.01	0.01	0.01	0.01	1 148	2 313 540
April 10, 2018	0.01	0.02	0.01	0.01	740	2 309 240
April 09, 2018	0.02	0.02	0.01	0.01	231	2 492 790
April 08, 2018	0.01	0.02	0.01	0.02	417	2 305 780
April 07, 2018	0.01	0.02	0.01	0.01	270	2 251 990
April 06, 2018	0.01	0.01	0.01	0.01	600	2 339 070
April 05, 2018	0.01	0.01	0.01	0.01	143	2 224 590
April 04, 2018	0.02	0.02	0.01	0.01	665	2 607 780
April 03, 2018	0.02	0.02	0.01	0.02	721	2 587 950
April 02, 2018	0.01	0.02	0.01	0.02	3 209	1 908 000
April 01, 2018	0.01	0.01	0.01	0.01	919	2 002 970
März 31, 2018	0.01	0.01	0.01	0.01	1 893	2 115 810
März 30, 2018	0.02	0.02	0.01	0.01	849	2 442 560
März 29, 2018	0.02	0.02	0.01	0.02	2 600	2 755 170
März 28, 2018	0.01	0.02	0.01	0.02	699	2 088 100
März 27, 2018	0.02	0.02	0.01	0.01	4 566	2 624 180
März 26, 2018	0.02	0.02	0.02	0.02	2 417	2 950 460
März 25, 2018	0.02	0.02	0.02	0.02	1 713	3 335 180
März 24, 2018	0.02	0.02	0.02	0.02	1 941	3 455 410
März 23, 2018	0.02	0.02	0.02	0.02	1 369	3 407 680
März 22, 2018	0.02	0.02	0.02	0.02	3 047	3 826 840
März 21, 2018	0.02	0.02	0.02	0.02	1 678	3 702 850
März 20, 2018	0.03	0.03	0.02	0.02	15 872	4 153 620
März 19, 2018	0.02	0.03	0.02	0.03	2 323	3 958 230
März 18, 2018	0.02	0.03	0.02	0.02	2 702	3 824 110
März 17, 2018	0.02	0.02	0.02	0.02	2 771	3 732 110
März 16, 2018	0.02	0.02	0.02	0.02	1 331	3 581 350
März 15, 2018	0.02	0.02	0.02	0.02	1 147	3 335 090
März 14, 2018	0.03	0.03	0.02	0.02	2 300	4 216 310
März 13, 2018	0.02	0.03	0.02	0.03	3 537	5 652 190
März 12, 2018	0.03	0.03	0.02	0.02	2 613	6 991 360
März 11, 2018	0.03	0.03	0.03	0.03	3 425	6 449 100
März 10, 2018	0.03	0.03	0.03	0.03	4 601	4 495 200
März 09, 2018	0.03	0.03	0.02	0.03	14 373	3 466 010
März 08, 2018	0.02	0.03	0.02	0.03	6 982	4 317 670
März 07, 2018	0.03	0.03	0.02	0.02	6 026	4 579 510
März 06, 2018	0.03	0.03	0.03	0.03	5 407	4 706 190
März 05, 2018	0.03	0.03	0.03	0.03	8 907	4 542 630
März 04, 2018	0.03	0.03	0.03	0.03	16 652	5 108 020
März 03, 2018	0.03	0.04	0.03	0.03	11 706	4 861 680
März 02, 2018	0.03	0.04	0.03	0.03	6 139	5 051 550
März 01, 2018	0.03	0.03	0.03	0.03	9 712	4 708 630
Februar 28, 2018	0.03	0.04	0.03	0.03	8 505	5 665 730
Februar 27, 2018	0.04	0.04	0.03	0.03	8 041	5 995 420
Februar 26, 2018	0.03	0.04	0.03	0.04	8 772	5 774 560
Februar 25, 2018	0.04	0.04	0.03	0.03	6 464	6 188 530
Februar 24, 2018	0.04	0.04	0.03	0.04	15 170	7 306 670
Februar 23, 2018	0.04	0.04	0.04	0.04	5 977	6 114 080
Februar 22, 2018	0.04	0.05	0.03	0.04	17 141	7 343 540
Februar 21, 2018	0.05	0.05	0.04	0.04	20 701	8 997 310
Februar 20, 2018	0.06	0.06	0.05	0.05	23 958	9 239 130
Februar 19, 2018	0.04	0.06	0.04	0.06	34 281	6 956 960
Februar 18, 2018	0.05	0.06	0.04	0.04	37 460	8 257 200
Februar 17, 2018	0.04	0.05	0.04	0.05	20 280	6 479 780
Februar 16, 2018	0.04	0.04	0.04	0.04	3 349	6 077 180
Februar 15, 2018	0.04	0.05	0.04	0.04	23 610	7 018 060
Februar 14, 2018	0.04	0.05	0.04	0.04	26 307	6 623 340
Februar 13, 2018	0.03	0.05	0.03	0.04	38 626	5 267 240
Februar 12, 2018	0.03	0.04	0.03	0.03	15 725	4 895 830
Februar 11, 2018	0.03	0.03	0.03	0.03	10 322	5 072 070
Februar 10, 2018	0.03	0.04	0.03	0.03	8 120	5 613 330
Februar 09, 2018	0.03	0.04	0.03	0.03	15 198	5 152 380
Februar 08, 2018	0.03	0.04	0.03	0.03	24 618	4 822 140
Februar 07, 2018	0.03	0.03	0.02	0.03	21 647	4 171 450
Februar 06, 2018	0.03	0.03	0.01	0.03	25 268	4 120 500
Februar 05, 2018	0.03	0.03	0.02	0.03	13 208	4 903 230
Februar 04, 2018	0.03	0.04	0.02	0.03	20 437	4 572 190
Februar 03, 2018	0.03	0.04	0.03	0.03	52 425	5 519 930
Februar 02, 2018	0.04	0.04	0.01	0.03	94 299	6 507 570
Februar 01, 2018	0.06	0.06	0.04	0.04	51 784	8 974 070
Januar 31, 2018	0.06	0.06	0.04	0.06	34 767	9 461 140
Januar 30, 2018	0.07	0.08	0.05	0.06	73 239	10 905 100
Januar 29, 2018	0.08	0.09	0.03	0.07	284 486	13 094 300
Januar 28, 2018	0.12	0.13	0.07	0.08	135 978	19 334 600
Januar 27, 2018	0.12	0.14	0.1	0.11	94 612	19 595 000
Januar 26, 2018	0.15	0.15	0.11	0.12	104 888	24 408 500
Januar 25, 2018	0.11	0.14	0.1	0.13	139 722	18 369 000
Januar 24, 2018	0.09	0.11	0.09	0.11	44 100	15 290 600
Januar 23, 2018	0.1	0.1	0.08	0.09	63 104	15 895 400
Januar 22, 2018	0.11	0.11	0.08	0.1	43 049	17 463 300
Januar 21, 2018	0.1	0.12	0.06	0.11	50 426	16 289 700
Januar 20, 2018	0.11	0.12	0.07	0.1	18	17 672 500
Januar 19, 2018	0.1	0.12	0.1	0.11	88 777	16 134 600
Januar 18, 2018	0.1	0.13	0.09	0.1	112 894	15 561 600
Januar 17, 2018	0.08	0.11	0.07	0.1	40 841	13 268 400
Januar 16, 2018	0.14	0.15	0.06	0.08	106 644	21 843 400
Januar 15, 2018	0.16	0.17	0.07	0.14	242 587	26 205 100
Januar 14, 2018	0.21	0.21	0.13	0.16	104 405	34 537 500
Januar 13, 2018	0.22	0.24	0.19	0.21	143 450	35 145 200
Januar 12, 2018	0.2	0.26	0.18	0.22	150 585	32 336 400
Januar 11, 2018	0.24	0.25	0.16	0.2	245 027	38 209 100
Januar 10, 2018	0.21	0.28	0.19	0.23	488 673	33 371 900
Januar 09, 2018	0.12	0.24	0.12	0.21	560 436	18 655 500
Januar 08, 2018	0.11	0.12	0.08	0.12	188 694	17 877 100
Januar 07, 2018	0.1	0.12	0.09	0.11	85 654	16 518 000
Januar 06, 2018	0.1	0.13	0.09	0.1	129 907	15 860 900
Januar 05, 2018	0.11	0.13	0.08	0.1	128 921	17 390 800
Januar 04, 2018	0.06	0.12	0.05	0.11	224 281	9 205 990
Januar 03, 2018	0.05	0.06	0.05	0.06	128 868	8 061 640
Januar 02, 2018	0.04	0.05	0.03	0.05	39 777	4 395 020
Januar 01, 2018	0.04	0.05	0.03	0.04	51 252	3 528 260
Dezember 31, 2017	0.04	0.04	0.03	0.04	29 538	3 584 120
Dezember 30, 2017	0.05	0.05	0.04	0.04	38 294	4 553 080
Dezember 29, 2017	0.04	0.05	0.04	0.05	24 088	3 964 930
Dezember 28, 2017	0.04	0.05	0.03	0.04	21 754	4 291 940
Dezember 27, 2017	0.03	0.05	0.03	0.04	41 498	3 410 820
Dezember 26, 2017	0.03	0.04	0.02	0.03	39 038	2 878 980
Dezember 25, 2017	0.03	0.03	0.02	0.03	21 304	2 520 800
Dezember 24, 2017	0.03	0.03	0.02	0.03	21 722	2 865 020
Dezember 23, 2017	0.02	0.03	0.02	0.03	27 825	2 219 650
Dezember 22, 2017	0.03	0.03	0.02	0.02	27 787	2 832 880
Dezember 21, 2017	0.03	0.04	0.02	0.03	44 798	3 022 870
Dezember 20, 2017	0.02	0.03	0.01	0.03	39 493	1 701 920
Dezember 19, 2017	0.01	0.02	0.01	0.02	25 536	1 252 830
Dezember 18, 2017	0.01	0.01	0.01	0.01	6 189	955 157
Dezember 17, 2017	0.01	0.01	0.01	0.01	10 310	939 456
Dezember 16, 2017	0.01	0.01	0.01	0.01	12 005	895 810
Dezember 15, 2017	0.01	0.01	0.01	0.01	2 889	797 580
Dezember 14, 2017	0.01	0.01	0.01	0.01	4 414	908 832
Dezember 13, 2017	0.01	0.01	0.01	0.01	3 429	1 266 060
Dezember 12, 2017	0.01	0.01	0.01	0.01	14 062	1 186 570
Dezember 11, 2017	0.01	0.01	0.01	0.01	12 276	990 794
Dezember 10, 2017	0.01	0.01	0.01	0.01	8 466	1 065 700
Dezember 09, 2017	0.01	0.01	0.01	0.01	31 271	889 077
Dezember 08, 2017	0.01	0.01	0.01	0.01	10 079	851 945
Dezember 07, 2017	0.01	0.01	0.01	0.01	27 720	1 019 530
Dezember 06, 2017	0	0.01	0	0.01	18 931	451 834
Dezember 05, 2017	0	0.01	0	0	3 738	475 145
Dezember 04, 2017	0	0.01	0	0	3 486	386 756
Dezember 03, 2017	0	0	0	0	2 699	359 277
Dezember 02, 2017	0	0	0	0	1 960	380 877
Dezember 01, 2017	0	0	0	0	1 529	367 112
November 30, 2017	0	0	0	0	1 701	330 170
November 29, 2017	0	0	0	0	1 730	384 565
November 28, 2017	0	0	0	0	2 910	368 633
November 27, 2017	0	0	0	0	1 565	364 312
November 26, 2017	0	0	0	0	1 380	344 884
November 25, 2017	0	0	0	0	1 330	310 867
November 24, 2017	0	0	0	0	1 591	360 026
November 23, 2017	0	0	0	0	3 196	382 580
November 22, 2017	0	0	0	0	2 413	372 790
November 21, 2017	0	0	0	0	2 041	377 053
November 20, 2017	0	0.01	0	0	4 217	356 321
November 19, 2017	0	0	0	0	2 549	283 559
November 18, 2017	0	0	0	0	752	269 857
November 17, 2017	0	0	0	0	637	255 070
November 16, 2017	0	0	0	0	848	406 528
November 15, 2017	0	0	0	0	6 956	296 307
November 14, 2017	0	0	0	0	2 895	237 086
November 13, 2017	0	0	0	0	1 331	278 077
November 12, 2017	0	0	0	0	2 837	243 559
November 11, 2017	0	0	0	0	723	334 594
November 10, 2017	0	0	0	0	3 085	345 274
November 09, 2017	0	0	0	0	2 300	367 407
November 08, 2017	0	0	0	0	1 665	319 181
November 07, 2017	0	0	0	0	1 457	384 655
November 06, 2017	0	0	0	0	1 902	425 544
November 05, 2017	0	0.01	0	0	4 892	367 960
November 04, 2017	0	0.01	0	0	1 951	414 979
November 03, 2017	0	0	0	0	2 258	325 844
November 02, 2017	0	0.01	0	0	2 987	438 422
November 01, 2017	0.01	0.01	0	0	1 941	495 590
Oktober 31, 2017	0	0.01	0	0.01	1 459	413 249
Oktober 30, 2017	0	0.01	0	0	5 828	469 879
Oktober 29, 2017	0.01	0.01	0	0	3 135	506 328
Oktober 28, 2017	0	0.01	0	0.01	2 582	453 100
Oktober 27, 2017	0.01	0.01	0	0	2 683	546 717
Oktober 26, 2017	0.01	0.01	0	0.01	4 572	499 749
Oktober 25, 2017	0.01	0.01	0	0.01	5 437	518 723
Oktober 24, 2017	0.01	0.01	0.01	0.01	2 445	572 074
Oktober 23, 2017	0.01	0.01	0.01	0.01	5 225	591 814
Oktober 22, 2017	0.01	0.01	0.01	0.01	6 872	591 187
Oktober 21, 2017	0.01	0.01	0.01	0.01	5 551	578 289
Oktober 20, 2017	0.01	0.01	0.01	0.01	4 484	695 528
Oktober 19, 2017	0.01	0.01	0.01	0.01	12 901	540 914
Oktober 18, 2017	0	0.01	0	0.01	6 044	479 777
Oktober 17, 2017	0.01	0.01	0	0	1 085	560 756
Oktober 16, 2017	0	0.01	0	0.01	1 931	469 369
Oktober 15, 2017	0.01	0.01	0	0	6 735	621 256
Oktober 14, 2017	0.01	0.01	0	0.01	2 664	579 995
Oktober 13, 2017	0.01	0.01	0.01	0.01	4 734	759 761
Oktober 12, 2017	0.01	0.01	0.01	0.01	3 275	736 355
Oktober 11, 2017	0.01	0.01	0.01	0.01	4 695	768 654
Oktober 10, 2017	0.01	0.01	0.01	0.01	5 139	822 403
Oktober 09, 2017	0.01	0.01	0.01	0.01	24 856	937 216
Oktober 08, 2017	0.01	0.01	0.01	0.01	18 882	867 813
Oktober 07, 2017	0.01	0.01	0.01	0.01	25 040	656 463
Oktober 06, 2017	0.01	0.01	0.01	0.01	4 290	688 596
Oktober 05, 2017	0.01	0.01	0.01	0.01	3 557	630 966
Oktober 04, 2017	0.01	0.01	0.01	0.01	5 629	664 641
Oktober 03, 2017	0.01	0.01	0.01	0.01	1 463	625 546
Oktober 02, 2017	0.01	0.01	0.01	0.01	12 428	748 004
Oktober 01, 2017	0.01	0.01	0.01	0.01	6 273	730 642
September 30, 2017	0.01	0.01	0.01	0.01	12 038	735 122
September 29, 2017	0.01	0.01	0.01	0.01	3 642	703 326
September 28, 2017	0.01	0.01	0.01	0.01	5 424	892 726
September 27, 2017	0.01	0.01	0.01	0.01	4 237	657 220
September 26, 2017	0.01	0.01	0.01	0.01	13 545	778 268
September 25, 2017	0.01	0.01	0.01	0.01	2 282	690 620
September 24, 2017	0.01	0.01	0.01	0.01	4 293	682 759
September 23, 2017	0.01	0.01	0.01	0.01	4 821	713 701
September 22, 2017	0.01	0.01	0.01	0.01	11 383	677 048
September 21, 2017	0.01	0.01	0.01	0.01	11 438	522 636
September 20, 2017	0.01	0.01	0.01	0.01	7 961	603 370
September 19, 2017	0.01	0.01	0	0.01	10 903	708 414
September 18, 2017	0.01	0.01	0	0.01	749	545 361
September 17, 2017	0.01	0.01	0.01	0.01	3 181	540 929
September 16, 2017	0.01	0.01	0	0	7 224	0
September 15, 2017	0.01	0.01	0	0.01	1 450	0
September 14, 2017	0.01	0.01	0.01	0.01	1 098	0
September 13, 2017	0	0.01	0	0.01	1 046	0
September 12, 2017	0.01	0.01	0	0	5 773	0
September 11, 2017	0.01	0.01	0.01	0.01	11 523	0
September 10, 2017	0.01	0.01	0.01	0.01	9 997	0