Name: Vice Industry Token
Price: 0.007812284 USD

Übersicht Charts Trading Börsen Historische Daten

Vice Industry Token (VIT)

Marktkapitalisierung: 13 598 536

Rang # 1356 | Münze nicht abbaubare

0.059058 10.21%

VIT

USD

Volumen (24h): 20 758

Umlauf-Versorgung: 4 000 000 000 VIT

Max-Versorgung: 0 VIT

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0	0	0	0	1 912	923 493
Oktober 04, 2018	0	0	0	0	10 732	1 112 152
Oktober 03, 2018	0	0	0	0	193	1 178 994
Oktober 02, 2018	0	0.01	0	0	1 927	1 195 769
Oktober 01, 2018	0	0.02	0	0	1 091	1 159 659
September 30, 2018	0	0	0	0	966	1 238 245
September 29, 2018	0	0	0	0	736	1 236 403
September 28, 2018	0.01	0.01	0	0	4 902	1 456 062
September 27, 2018	0.01	0.01	0	0.01	811	1 481 141
September 26, 2018	0	0.01	0	0.01	1 914	1 345 546
September 25, 2018	0	0	0	0	2 861	1 100 050
September 24, 2018	0.01	0.01	0	0	3 916	1 296 351
September 23, 2018	0.01	0.01	0	0.01	4 488	1 207 214
September 22, 2018	0.01	0.01	0.01	0.01	7 919	1 424 897
September 21, 2018	0.01	0.01	0.01	0.01	6 275	1 529 681
September 20, 2018	0.01	0.01	0.01	0.01	1 213	1 399 742
September 19, 2018	0.01	0.01	0.01	0.01	2 806	1 447 015
September 18, 2018	0.01	0.01	0.01	0.01	1 389	1 462 304
September 17, 2018	0.01	0.01	0.01	0.01	3 007	1 770 373
September 16, 2018	0.01	0.01	0.01	0.01	2 074	1 506 381
September 15, 2018	0.01	0.01	0.01	0.01	1 999	1 513 139
September 14, 2018	0.01	0.01	0.01	0.01	9 134	1 374 558
September 13, 2018	0.01	0.01	0.01	0.01	14 786	1 498 635
September 12, 2018	0.01	0.01	0.01	0.01	9 726	1 464 408
September 11, 2018	0.01	0.01	0.01	0.01	30 782	1 476 718
September 10, 2018	0.01	0.01	0.01	0.01	11 440	1 495 927
September 09, 2018	0.01	0.01	0.01	0.01	6 359	1 644 387
September 08, 2018	0.01	0.01	0.01	0.01	2 373	1 681 238
September 07, 2018	0.01	0.01	0.01	0.01	11 658	1 822 614
September 06, 2018	0.01	0.01	0.01	0.01	32 495	1 513 497
September 05, 2018	0.01	0.01	0.01	0.01	15 029	1 744 618
September 04, 2018	0.01	0.01	0.01	0.01	7 963	1 686 570
September 03, 2018	0.01	0.01	0.01	0.01	1 773	1 649 756
September 02, 2018	0.01	0.01	0.01	0.01	13 208	1 731 351
September 01, 2018	0.01	0.01	0.01	0.01	4 534	1 631 108
August 31, 2018	0.01	0.01	0.01	0.01	9 408	2 040 596
August 30, 2018	0.01	0.01	0.01	0.01	5 740	1 563 909
August 29, 2018	0.01	0.01	0.01	0.01	5 426	1 689 172
August 28, 2018	0.01	0.01	0.01	0.01	4 967	1 644 104
August 27, 2018	0.01	0.01	0.01	0.01	5 437	1 536 835
August 26, 2018	0.01	0.01	0.01	0.01	18 123	1 655 332
August 25, 2018	0.01	0.01	0.01	0.01	7 351	1 804 684
August 24, 2018	0.01	0.01	0.01	0.01	9 112	1 585 241
August 23, 2018	0.01	0.01	0.01	0.01	10 692	2 997 003
August 22, 2018	0.01	0.01	0.01	0.01	4 574	1 836 312
August 21, 2018	0.01	0.01	0.01	0.01	6 335	1 726 666
August 20, 2018	0.01	0.01	0.01	0.01	7 741	2 018 104
August 19, 2018	0.01	0.01	0.01	0.01	23 581	2 228 167
August 18, 2018	0.01	0.02	0.01	0.01	44 776	1 382 233
August 17, 2018	0.01	0.01	0.01	0.01	4 268	1 338 652
August 16, 2018	0.01	0.01	0.01	0.01	1 533	1 345 676
August 15, 2018	0.01	0.01	0.01	0.01	15 347	1 536 476
August 14, 2018	0.01	0.01	0	0.01	2 789	1 485 075
August 13, 2018	0.01	0.01	0.01	0.01	1 801	1 592 417
August 12, 2018	0.01	0.01	0.01	0.01	974	1 599 901
August 11, 2018	0.01	0.01	0.01	0.01	588	1 628 650
August 10, 2018	0.01	0.01	0.01	0.01	2 039	1 671 234
August 09, 2018	0.01	0.01	0.01	0.01	12 687	1 448 617
August 08, 2018	0.01	0.01	0.01	0.01	7 311	1 871 343
August 07, 2018	0.01	0.01	0.01	0.01	1 147	1 852 202
August 06, 2018	0.01	0.01	0.01	0.01	862	1 972 019
August 05, 2018	0.01	0.01	0.01	0.01	1 399	1 944 575
August 04, 2018	0.01	0.01	0.01	0.01	4 091	1 773 846
August 03, 2018	0.01	0.01	0.01	0.01	1 470	1 638 348
August 02, 2018	0.01	0.01	0.01	0.01	913	1 824 458
August 01, 2018	0.01	0.01	0.01	0.01	1 989	1 575 874
Juli 31, 2018	0.01	0.01	0.01	0.01	2 935	1 813 096
Juli 30, 2018	0.01	0.01	0.01	0.01	3 096	1 721 817
Juli 29, 2018	0.01	0.01	0.01	0.01	3 220	1 828 587
Juli 28, 2018	0.01	0.01	0.01	0.01	5 481	1 724 520
Juli 27, 2018	0.01	0.01	0.01	0.01	2 389	1 691 370
Juli 26, 2018	0.01	0.01	0.01	0.01	22 373	1 806 750
Juli 25, 2018	0.01	0.01	0.01	0.01	8 330	1 742 010
Juli 24, 2018	0.01	0.01	0.01	0.01	13 481	1 604 760
Juli 23, 2018	0.01	0.01	0.01	0.01	5 812	1 685 710
Juli 22, 2018	0.01	0.01	0.01	0.01	3 611	1 388 970
Juli 21, 2018	0.01	0.01	0.01	0.01	7 894	1 543 840
Juli 20, 2018	0.01	0.01	0.01	0.01	7 580	1 497 160
Juli 19, 2018	0.01	0.01	0.01	0.01	12 181	1 688 360
Juli 18, 2018	0.01	0.01	0.01	0.01	44 819	1 967 420
Juli 17, 2018	0.01	0.01	0.01	0.01	5 186	1 857 080
Juli 16, 2018	0.01	0.01	0.01	0.01	10 382	2 230 100
Juli 15, 2018	0.01	0.01	0.01	0.01	24 871	2 336 440
Juli 14, 2018	0.01	0.01	0.01	0.01	5 781	2 598 910
Juli 13, 2018	0.01	0.01	0.01	0.01	5 252	2 354 570
Juli 12, 2018	0.01	0.01	0.01	0.01	2 700	2 539 890
Juli 11, 2018	0.01	0.01	0.01	0.01	5 627	2 523 940
Juli 10, 2018	0.01	0.01	0.01	0.01	11 869	2 929 090
Juli 09, 2018	0.01	0.01	0.01	0.01	13 760	3 400 150
Juli 08, 2018	0.01	0.02	0.01	0.01	21 621	2 811 480
Juli 07, 2018	0.01	0.01	0.01	0.01	4 142	2 829 590
Juli 06, 2018	0.01	0.01	0.01	0.01	1 643	2 999 560
Juli 05, 2018	0.01	0.01	0.01	0.01	5 393	2 714 030
Juli 04, 2018	0.01	0.01	0.01	0.01	9 624	2 767 290
Juli 03, 2018	0.01	0.01	0.01	0.01	6 834	2 869 860
Juli 02, 2018	0.01	0.01	0.01	0.01	7 151	2 716 920
Juli 01, 2018	0.01	0.01	0.01	0.01	8 731	2 782 340
Juni 30, 2018	0.01	0.01	0.01	0.01	23 748	3 115 170
Juni 29, 2018	0.01	0.01	0.01	0.01	25 086	3 268 970
Juni 28, 2018	0.01	0.02	0.01	0.01	30 849	3 380 220
Juni 27, 2018	0.01	0.01	0.01	0.01	20 367	3 025 160
Juni 26, 2018	0.01	0.02	0.01	0.01	32 086	3 223 840
Juni 25, 2018	0.01	0.01	0.01	0.01	8 603	3 240 090
Juni 24, 2018	0.01	0.01	0.01	0.01	8 194	3 182 870
Juni 23, 2018	0.01	0.01	0.01	0.01	5 310	3 298 990
Juni 22, 2018	0.01	0.02	0.01	0.01	18 620	3 141 190
Juni 21, 2018	0.02	0.02	0.01	0.01	38 860	3 490 200
Juni 20, 2018	0.02	0.02	0.01	0.02	17 984	3 474 880
Juni 19, 2018	0.02	0.02	0.01	0.02	50 349	3 909 480
Juni 18, 2018	0.01	0.02	0.01	0.02	49 851	3 261 580
Juni 17, 2018	0.01	0.02	0.01	0.01	34 976	3 297 630
Juni 16, 2018	0.02	0.02	0.01	0.01	30 358	3 878 280
Juni 15, 2018	0.02	0.02	0.02	0.02	71 140	4 011 090
Juni 14, 2018	0.02	0.02	0.02	0.02	45 056	3 901 370
Juni 13, 2018	0.02	0.02	0.02	0.02	75 017	4 244 500
Juni 12, 2018	0.02	0.02	0.02	0.02	29 634	4 449 870
Juni 11, 2018	0.02	0.02	0.02	0.02	16 557	4 292 600
Juni 10, 2018	0.02	0.02	0.02	0.02	27 686	5 524 750
Juni 09, 2018	0.02	0.02	0.02	0.02	25 747	5 228 180
Juni 08, 2018	0.02	0.02	0.02	0.02	21 683	5 286 100
Juni 07, 2018	0.02	0.03	0.02	0.02	48 450	5 407 530
Juni 06, 2018	0.03	0.03	0.02	0.02	60 346	5 997 910
Juni 05, 2018	0.02	0.03	0.02	0.03	34 545	5 125 740
Juni 04, 2018	0.02	0.02	0.02	0.02	16 289	5 095 860
Juni 03, 2018	0.02	0.02	0.02	0.02	35 708	5 621 560
Juni 02, 2018	0.02	0.03	0.02	0.02	27 742	5 423 430
Juni 01, 2018	0.02	0.02	0.02	0.02	12 120	5 134 960
Mai 31, 2018	0.02	0.03	0.02	0.02	42 944	5 174 190
Mai 30, 2018	0.02	0.02	0.02	0.02	10 017	4 736 690
Mai 29, 2018	0.02	0.02	0.02	0.02	184 638	4 678 360
Mai 28, 2018	0.02	0.02	0.02	0.02	15 092	4 942 600
Mai 27, 2018	0.02	0.03	0.02	0.02	51 266	5 056 670
Mai 26, 2018	0.02	0.02	0.02	0.02	40 661	5 518 730
Mai 25, 2018	0.02	0.02	0.02	0.02	93 019	4 040 410
Mai 24, 2018	0.02	0.03	0.02	0.02	129 450	4 325 720
Mai 23, 2018	0.02	0.03	0.01	0.02	83 664	3 526 230
Mai 22, 2018	0.01	0.02	0.01	0.01	21 957	3 401 680
Mai 21, 2018	0.02	0.02	0.01	0.01	5 727	3 512 250
Mai 20, 2018	0.02	0.02	0.01	0.02	6 918	3 875 880
Mai 19, 2018	0.02	0.02	0.01	0.02	14 410	3 829 890
Mai 18, 2018	0.02	0.02	0.02	0.02	36 041	3 787 610
Mai 17, 2018	0.02	0.02	0.02	0.02	39 895	4 001 530
Mai 16, 2018	0.02	0.02	0.02	0.02	156 240	4 147 900
Mai 15, 2018	0.02	0.02	0.02	0.02	142 790	4 238 300
Mai 14, 2018	0.02	0.02	0.02	0.02	105 838	4 174 770
Mai 13, 2018	0.02	0.02	0.02	0.02	29 096	3 963 250
Mai 12, 2018	0.02	0.02	0.02	0.02	198 826	3 893 000
Mai 11, 2018	0.02	0.02	0.02	0.02	203 060	4 159 440
Mai 10, 2018	0.02	0.02	0.02	0.02	197 902	4 706 670
Mai 09, 2018	0.02	0.02	0.02	0.02	127 679	4 839 550
Mai 08, 2018	0.02	0.03	0.02	0.02	76 280	5 346 120
Mai 07, 2018	0.02	0.02	0.02	0.02	113 990	4 650 460
Mai 06, 2018	0.02	0.02	0.02	0.02	57 645	5 363 040
Mai 05, 2018	0.02	0.03	0.02	0.02	89 546	4 876 770
Mai 04, 2018	0.03	0.03	0.02	0.02	108 866	5 908 170
Mai 03, 2018	0.03	0.03	0.03	0.03	88 626	5 871 950
Mai 02, 2018	0.03	0.03	0.03	0.03	114 921	6 151 390
Mai 01, 2018	0.04	0.04	0.03	0.03	125 745	7 362 720
April 30, 2018	0.04	0.04	0.03	0.04	138 376	7 054 850
April 29, 2018	0.04	0.04	0.03	0.04	48 642	7 320 150
April 28, 2018	0.03	0.04	0.03	0.04	109 262	6 226 510
April 27, 2018	0.03	0.04	0.03	0.03	235 965	6 193 870
April 26, 2018	0.03	0.03	0.03	0.03	126 779	0
April 25, 2018	0.03	0.03	0.03	0.03	70 200	0
April 24, 2018	0.03	0.04	0.03	0.03	126 687	0
April 23, 2018	0.03	0.03	0.03	0.03	114 050	0
April 22, 2018	0.03	0.03	0.03	0.03	21 139	0
April 21, 2018	0.03	0.03	0.03	0.03	98 630	0
April 20, 2018	0.03	0.03	0.03	0.03	81 931	0
April 19, 2018	0.03	0.03	0.03	0.03	43 382	0
April 18, 2018	0.03	0.03	0.03	0.03	61 489	0
April 17, 2018	0.03	0.03	0.03	0.03	105 132	0
April 16, 2018	0.03	0.03	0.03	0.03	50 015	0
April 15, 2018	0.03	0.03	0.03	0.03	58 429	0
April 14, 2018	0.03	0.03	0.03	0.03	63 934	0
April 13, 2018	0.03	0.04	0.02	0.03	65 944	0
April 12, 2018	0.02	0.03	0.02	0.03	102 352	0
April 11, 2018	0.01	0.02	0.01	0.02	64 203	0
April 10, 2018	0.02	0.02	0.01	0.01	2 784	0
April 09, 2018	0.02	0.02	0.01	0.02	4 707	0
April 08, 2018	0.02	0.02	0.02	0.02	3 420	0
April 07, 2018	0.02	0.02	0.02	0.02	292 353	0
April 06, 2018	0.02	0.02	0.02	0.02	306 412	0
April 05, 2018	0.02	0.02	0.02	0.02	435 857	0
April 04, 2018	0.03	0.03	0.02	0.02	451 685	0
April 03, 2018	0.02	0.03	0.02	0.03	668 977	0