Name: Target Coin
Price: 0.004064707 USD

Übersicht Charts Trading Börsen Historische Daten

Target Coin (TGT)

Marktkapitalisierung: 31 522 764

Rang # 471 | Münze nicht abbaubare

0.033072 15.06%

TGT

USD

Volumen (24h): 1 687

Umlauf-Versorgung: 2 000 100 000 TGT

Max-Versorgung: 0 TGT

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	45	555 608
Oktober 21, 2018	0	0	0	0	45	558 925
Oktober 20, 2018	0	0	0	0	20	612 499
Oktober 19, 2018	0	0	0	0	37	624 411
Oktober 18, 2018	0	0	0	0	1 700	559 016
Oktober 17, 2018	0	0	0	0	1	599 929
Oktober 16, 2018	0	0	0	0	22	509 784
Oktober 15, 2018	0	0	0	0	53	596 946
Oktober 14, 2018	0	0	0	0	107	592 084
Oktober 13, 2018	0	0	0	0	52	710 601
Oktober 12, 2018	0	0	0	0	9	709 326
Oktober 11, 2018	0	0	0	0	143	735 905
Oktober 10, 2018	0	0	0	0	326	2 517 696
Oktober 09, 2018	0	0	0	0	17 860	3 166 753
Oktober 08, 2018	0	0	0	0	2 451	1 882 040
Oktober 07, 2018	0	0	0	0	25	1 880 383
Oktober 06, 2018	0	0	0	0	0	1 891 954
Oktober 05, 2018	0	0	0	0	0	1 876 247
Oktober 04, 2018	0	0	0	0	75	1 856 876
Oktober 03, 2018	0	0	0	0	248	2 486 045
Oktober 02, 2018	0	0	0	0	517	2 506 101
Oktober 01, 2018	0	0	0	0	8 336	1 257 142
September 30, 2018	0	0	0	0	2	1 256 777
September 29, 2018	0	0	0	0	2	1 262 833
September 28, 2018	0	0	0	0	0	1 907 957
September 27, 2018	0	0	0	0	42	1 233 137
September 26, 2018	0	0	0	0	23	1 235 053
September 25, 2018	0	0	0	0	31	1 880 635
September 24, 2018	0	0	0	0	32	1 275 203
September 23, 2018	0	0	0	0	1	1 286 254
September 22, 2018	0	0	0	0	131	1 285 072
September 21, 2018	0	0	0	0	404	2 481 353
September 20, 2018	0	0	0	0	4	1 825 747
September 19, 2018	0	0	0	0	37	1 814 706
September 17, 2018	0	0	0	0	0	1 860 688
September 16, 2018	0	0	0	0	0	1 869 280
September 15, 2018	0	0	0	0	6	1 854 676
September 14, 2018	0	0	0	0	50	1 855 349
September 13, 2018	0	0	0	0	43	1 811 342
September 12, 2018	0	0	0	0	73	1 782 968
September 09, 2018	0	0	0	0	0	1 768 103
September 08, 2018	0	0	0	0	739	1 845 001
September 07, 2018	0	0	0	0	28	2 477 009
September 06, 2018	0	0	0	0	42	1 918 724
September 05, 2018	0	0	0	0	235	2 102 987
September 04, 2018	0	0	0	0	21	2 076 513
September 03, 2018	0	0	0	0	41	2 082 326
September 02, 2018	0	0	0	0	10	1 780 442
September 01, 2018	0	0	0	0	4	2 011 611
August 31, 2018	0	0	0	0	5	1 998 489
August 30, 2018	0	0	0	0	1	2 012 871
August 29, 2018	0	0	0	0	253	2 026 215
August 28, 2018	0	0	0	0	448	1 967 231
August 27, 2018	0	0	0	0	460	1 919 756
August 26, 2018	0	0	0	0	186	1 932 160
August 25, 2018	0	0	0	0	202	1 913 970
August 24, 2018	0	0	0	0	292	1 869 035
August 23, 2018	0	0	0	0	284	1 819 425
August 22, 2018	0	0	0	0	132	1 214 065
August 21, 2018	0	0	0	0	116	1 794 298
August 20, 2018	0	0	0	0	52	1 853 072
August 19, 2018	0	0	0	0	275	1 829 698
August 18, 2018	0	0	0	0	295	1 883 010
August 17, 2018	0	0	0	0	109	1 805 542
August 16, 2018	0	0	0	0	5	1 792 864
August 15, 2018	0	0	0	0	139	1 203 905
August 14, 2018	0	0	0	0	12	1 789 871
August 13, 2018	0	0	0	0	976	2 404 772
August 12, 2018	0	0	0	0	101	2 383 149
August 11, 2018	0	0	0	0	138	2 346 066
August 10, 2018	0	0	0	0	259	2 491 297
August 09, 2018	0	0	0	0	262	2 393 466
August 08, 2018	0	0	0	0	138	2 558 455
August 07, 2018	0	0	0	0	340	1 982 596
August 06, 2018	0	0	0	0	71	2 694 963
August 05, 2018	0	0	0	0	91	2 260 230
August 04, 2018	0	0	0	0	394	2 827 783
August 03, 2018	0	0	0	0	172	2 873 116
August 02, 2018	0	0	0	0	27	2 900 019
August 01, 2018	0	0	0	0	8	2 951 290
Juli 31, 2018	0	0	0	0	484	3 893 919
Juli 30, 2018	0	0	0	0	987	3 914 163
Juli 29, 2018	0	0.01	0	0	4 316	4 696 794
Juli 28, 2018	0	0.01	0	0	4 427	3 891 360
Juli 27, 2018	0	0	0	0	376	4 542 870
Juli 26, 2018	0	0	0	0	0	4 669 630
Juli 25, 2018	0.01	0.01	0	0	52	4 955 240
Juli 24, 2018	0	0.01	0	0.01	409	3 755 690
Juli 23, 2018	0	0	0	0	182	3 955 800
Juli 22, 2018	0	0	0	0	68	3 525 380
Juli 21, 2018	0	0	0	0	23	4 191 130
Juli 20, 2018	0	0	0	0	139	4 249 860
Juli 19, 2018	0	0	0	0	4	4 212 740
Juli 18, 2018	0	0.01	0	0	388	4 185 770
Juli 17, 2018	0	0	0	0	157	3 846 290
Juli 16, 2018	0	0	0	0	190	4 240 290
Juli 15, 2018	0	0	0	0	134	3 580 480
Juli 14, 2018	0	0	0	0	56	3 564 120
Juli 13, 2018	0	0	0	0	21	3 573 830
Juli 12, 2018	0	0	0	0	2	3 042 930
Juli 11, 2018	0	0	0	0	114	3 611 080
Juli 10, 2018	0	0	0	0	180	3 172 820
Juli 09, 2018	0	0	0	0	190	3 832 870
Juli 08, 2018	0	0	0	0	914	4 505 960
Juli 07, 2018	0	0	0	0	130	3 771 240
Juli 06, 2018	0	0	0	0	10	3 734 720
Juli 05, 2018	0	0	0	0	26	4 391 670
Juli 04, 2018	0	0.01	0	0	117	3 714 640
Juli 03, 2018	0	0.01	0	0	1 050	4 384 160
Juli 02, 2018	0	0	0	0	6	3 952 210
Juli 01, 2018	0	0.01	0	0	167	4 258 440
Juni 30, 2018	0	0.01	0	0	336	4 004 460
Juni 29, 2018	0	0	0	0	53	4 726 720
Juni 28, 2018	0	0.01	0	0	171	4 082 320
Juni 27, 2018	0	0	0	0	804	4 053 790
Juni 26, 2018	0	0.01	0	0	623	4 165 620
Juni 25, 2018	0	0.01	0	0	229	4 100 620
Juni 24, 2018	0	0	0	0	220	4 115 660
Juni 23, 2018	0	0	0	0	88	4 079 040
Juni 22, 2018	0.01	0.01	0	0	3 935	5 112 730
Juni 21, 2018	0.01	0.01	0	0.01	75 254	5 787 260
Juni 20, 2018	0.01	0.01	0.01	0.01	1 389	5 791 990
Juni 19, 2018	0.01	0.01	0.01	0.01	995	5 769 050
Juni 18, 2018	0.01	0.01	0.01	0.01	1 401	5 565 100
Juni 17, 2018	0.01	0.01	0.01	0.01	7 160	6 217 280
Juni 16, 2018	0	0.01	0	0.01	16 367	4 281 560
Juni 15, 2018	0.01	0.01	0	0	1 041	5 062 170
Juni 14, 2018	0	0.01	0	0.01	3 136	4 213 140
Juni 13, 2018	0	0	0	0	112	4 388 900
Juni 12, 2018	0	0	0	0	1 905	4 591 920
Juni 11, 2018	0	0.01	0	0	97	4 517 130
Juni 10, 2018	0.01	0.01	0	0	530	5 003 840
Juni 09, 2018	0.01	0.01	0.01	0.01	2 608	5 827 060
Juni 08, 2018	0.01	0.01	0.01	0.01	2 421	5 882 520
Juni 07, 2018	0.01	0.01	0	0.01	29 413	5 109 760
Juni 06, 2018	0.01	0.01	0	0.01	10 025	6 524 600
Juni 05, 2018	0.01	0.01	0.01	0.01	1 310	5 716 630
Juni 04, 2018	0.01	0.01	0.01	0.01	3 451	5 873 750
Juni 03, 2018	0.01	0.01	0.01	0.01	1 913	6 544 490
Juni 02, 2018	0.01	0.01	0.01	0.01	4 548	6 437 770
Juni 01, 2018	0.01	0.01	0.01	0.01	29 239	5 708 200
Mai 31, 2018	0.01	0.01	0.01	0.01	26 289	5 626 250
Mai 30, 2018	0.01	0.01	0	0.01	57	5 121 020
Mai 29, 2018	0.01	0.01	0.01	0.01	1 597	5 294 380
Mai 28, 2018	0.01	0.01	0.01	0.01	400	4 897 180
Mai 27, 2018	0.01	0.01	0.01	0.01	1 381	4 890 310
Mai 26, 2018	0.01	0.01	0.01	0.01	808	5 006 230
Mai 25, 2018	0.01	0.01	0.01	0.01	536	5 762 400
Mai 24, 2018	0.01	0.01	0.01	0.01	7 339	6 726 960
Mai 23, 2018	0.01	0.01	0.01	0.01	389	5 336 770
Mai 22, 2018	0.01	0.01	0.01	0.01	469	6 411 800
Mai 21, 2018	0.01	0.01	0.01	0.01	1 629	6 720 800
Mai 20, 2018	0.01	0.01	0.01	0.01	2 739	6 504 360
Mai 19, 2018	0.01	0.01	0.01	0.01	18 339	5 720 050
Mai 18, 2018	0.01	0.01	0.01	0.01	3 001	6 521 010
Mai 17, 2018	0.01	0.01	0	0.01	34 530	6 253 550
Mai 16, 2018	0.01	0.01	0.01	0.01	2 600	6 411 080
Mai 15, 2018	0.01	0.02	0.01	0.01	912	10 303 600
Mai 14, 2018	0.01	0.01	0.01	0.01	5 112	12 391 200
Mai 13, 2018	0.01	0.01	0.01	0.01	6 046	5 645 340
Mai 12, 2018	0.01	0.01	0	0.01	27 446	5 596 910
Mai 11, 2018	0.01	0.01	0.01	0.01	438	6 985 840
Mai 10, 2018	0.01	0.01	0.01	0.01	669	7 094 490
Mai 09, 2018	0.01	0.01	0.01	0.01	443	7 175 350
Mai 08, 2018	0.01	0.01	0.01	0.01	2 091	7 172 960
Mai 07, 2018	0.01	0.01	0.01	0.01	5 023	8 430 300
Mai 06, 2018	0.01	0.01	0.01	0.01	1 952	10 609 100
Mai 05, 2018	0.01	0.01	0.01	0.01	3 350	10 155 000
Mai 04, 2018	0.01	0.01	0.01	0.01	3 366	9 292 260
Mai 03, 2018	0.01	0.01	0.01	0.01	6 837	10 559 500
Mai 02, 2018	0.01	0.01	0.01	0.01	24 189	11 378 900
Mai 01, 2018	0.01	0.01	0.01	0.01	1 888	13 300 200
April 30, 2018	0.01	0.02	0.01	0.01	43 147	11 711 600
April 29, 2018	0.01	0.02	0.01	0.01	22 470	12 182 200
April 28, 2018	0.01	0.02	0.01	0.01	7 546	10 534 200
April 27, 2018	0.01	0.01	0.01	0.01	463	11 511 300
April 26, 2018	0.01	0.01	0.01	0.01	464	10 973 800
April 25, 2018	0.01	0.01	0.01	0.01	323	11 100 300
April 24, 2018	0.01	0.01	0.01	0.01	687	11 039 900
April 23, 2018	0.01	0.01	0.01	0.01	1 598	11 710 300
April 22, 2018	0.01	0.02	0.01	0.01	18 803	11 893 600
April 21, 2018	0.01	0.01	0.01	0.01	583	12 728 500
April 20, 2018	0.01	0.01	0.01	0.01	935	11 162 400
April 19, 2018	0.01	0.01	0.01	0.01	898	9 345 750
April 18, 2018	0.01	0.01	0.01	0.01	3 578	10 923 900
April 17, 2018	0.01	0.02	0.01	0.01	9 540	11 440 100
April 16, 2018	0.01	0.01	0.01	0.01	1 236	12 064 000
April 15, 2018	0.01	0.01	0.01	0.01	3 618	8 382 680
April 14, 2018	0.01	0.01	0.01	0.01	502	8 630 720
April 13, 2018	0.01	0.01	0.01	0.01	1 266	9 804 550
April 12, 2018	0.01	0.01	0.01	0.01	1 593	9 369 090
April 11, 2018	0.01	0.01	0.01	0.01	589	9 123 780
April 10, 2018	0.01	0.01	0.01	0.01	1 198	8 754 360
April 09, 2018	0.01	0.01	0.01	0.01	615	10 667 100
April 08, 2018	0.01	0.01	0.01	0.01	1 413	9 214 800
April 07, 2018	0.01	0.01	0.01	0.01	681	9 241 990
April 06, 2018	0.01	0.01	0.01	0.01	1 153	9 252 110
April 05, 2018	0.01	0.01	0.01	0.01	3 980	10 996 800
April 04, 2018	0.01	0.01	0.01	0.01	633	12 010 600
April 03, 2018	0.01	0.02	0.01	0.01	2 118	11 443 000
April 02, 2018	0.01	0.02	0.01	0.01	2 088	13 158 800
April 01, 2018	0.02	0.02	0.01	0.01	6 549	15 921 200
März 31, 2018	0.02	0.02	0.01	0.02	43 890	21 470 400
März 30, 2018	0.01	0.03	0.01	0.02	92 278	9 183 790
März 29, 2018	0.01	0.01	0.01	0.01	155	10 656 900
März 28, 2018	0.01	0.01	0.01	0.01	730	9 717 020
März 27, 2018	0.01	0.01	0.01	0.01	490	10 944 900
März 26, 2018	0.02	0.02	0.01	0.01	2 169	14 490 600
März 25, 2018	0.01	0.02	0.01	0.02	8 713	12 957 700
März 24, 2018	0.01	0.02	0.01	0.01	3 736	12 059 000
März 23, 2018	0.01	0.02	0.01	0.01	7 844	14 098 000
März 22, 2018	0.02	0.02	0.01	0.01	7 574	18 099 900
März 21, 2018	0.01	0.03	0.01	0.02	20 647	13 234 800
März 20, 2018	0.02	0.02	0.01	0.01	702	15 570 100
März 19, 2018	0.02	0.02	0.01	0.02	1 828	19 584 000
März 18, 2018	0.03	0.03	0.02	0.02	13 717	24 784 500
März 17, 2018	0.03	0.04	0.02	0.03	90 601	29 851 900
März 16, 2018	0.01	0.04	0.01	0.03	44 857	11 801 500
März 15, 2018	0.01	0.01	0.01	0.01	166	10 161 700
März 14, 2018	0.01	0.01	0.01	0.01	173	13 110 600
März 13, 2018	0.01	0.02	0.01	0.01	69	13 856 400
März 12, 2018	0.02	0.02	0.01	0.01	1 224	16 243 900
März 11, 2018	0.02	0.02	0.02	0.02	375	17 985 700
März 10, 2018	0.01	0.02	0.01	0.02	1 433	13 221 000
März 09, 2018	0.01	0.02	0.01	0.01	333	11 977 400
März 08, 2018	0.01	0.02	0.01	0.01	1 314	14 147 800
März 07, 2018	0.02	0.02	0.01	0.01	534	19 773 300
März 06, 2018	0.02	0.02	0.01	0.02	1 068	17 644 400
März 05, 2018	0.02	0.02	0.02	0.02	556	18 068 100
März 04, 2018	0.02	0.02	0.02	0.02	632	17 445 600
März 03, 2018	0.02	0.02	0.02	0.02	1 815	20 964 400
März 02, 2018	0.02	0.02	0.02	0.02	1 532	17 657 200
März 01, 2018	0.02	0.02	0.02	0.02	385	17 598 900
Februar 28, 2018	0.02	0.02	0.02	0.02	49	17 267 100
Februar 27, 2018	0.02	0.02	0.02	0.02	516	18 229 300
Februar 26, 2018	0.02	0.02	0.01	0.02	207	14 592 500
Februar 25, 2018	0.02	0.02	0.02	0.02	388	15 030 500
Februar 24, 2018	0.02	0.02	0.02	0.02	145	16 174 400
Februar 23, 2018	0.02	0.02	0.02	0.02	637	16 114 600
Februar 22, 2018	0.02	0.02	0.02	0.02	14	16 852 500
Februar 21, 2018	0.02	0.02	0.02	0.02	2 149	20 001 200
Februar 20, 2018	0.02	0.02	0.02	0.02	654	21 190 300
Februar 19, 2018	0.02	0.02	0.02	0.02	367	18 797 700
Februar 18, 2018	0.02	0.02	0.02	0.02	101	18 646 100
Februar 17, 2018	0.02	0.03	0.02	0.02	1 829	23 699 600
Februar 16, 2018	0.02	0.02	0.02	0.02	2 320	19 225 000
Februar 15, 2018	0.02	0.02	0.02	0.02	601	21 915 700
Februar 14, 2018	0.02	0.02	0.01	0.02	1 999	14 643 200
Februar 13, 2018	0.02	0.02	0.01	0.02	1 497	17 683 600
Februar 12, 2018	0.02	0.02	0.02	0.02	1 403	16 903 500
Februar 11, 2018	0.02	0.02	0.02	0.02	71	17 531 900
Februar 10, 2018	0.02	0.02	0.02	0.02	1 301	19 026 500
Februar 09, 2018	0.02	0.02	0.02	0.02	660	19 752 800
Februar 08, 2018	0.02	0.02	0.02	0.02	154	19 087 100
Februar 07, 2018	0.02	0.03	0.02	0.02	3 726	15 753 400
Februar 06, 2018	0.02	0.02	0.01	0.02	1 676	19 419 000
Februar 05, 2018	0.02	0.02	0.01	0.02	2 581	16 901 100
Februar 04, 2018	0.02	0.03	0.02	0.02	2 258	23 675 300
Februar 03, 2018	0.02	0.03	0.02	0.02	2 154	20 034 400
Februar 02, 2018	0.02	0.02	0.02	0.02	2 326	21 648 000
Februar 01, 2018	0.02	0.02	0.02	0.02	1 491	22 916 500
Januar 31, 2018	0.03	0.03	0.02	0.02	1 239	27 280 400
Januar 30, 2018	0.03	0.03	0.02	0.03	3 734	30 103 700
Januar 29, 2018	0.03	0.03	0.03	0.03	1 695	27 484 100
Januar 28, 2018	0.03	0.04	0.03	0.03	3 433	30 374 100
Januar 27, 2018	0.03	0.04	0.03	0.03	4 241	31 003 000
Januar 26, 2018	0.03	0.04	0.03	0.03	9 550	30 302 000
Januar 25, 2018	0.03	0.04	0.03	0.03	5 324	31 232 000
Januar 24, 2018	0.03	0.04	0.03	0.03	5 204	28 910 800
Januar 23, 2018	0.03	0.03	0.03	0.03	1 214	28 842 200
Januar 22, 2018	0.03	0.04	0.03	0.03	2 983	29 943 100
Januar 21, 2018	0.04	0.04	0.03	0.03	4 267	39 844 000
Januar 20, 2018	0.03	0.04	0.03	0.04	9 032	28 478 800
Januar 19, 2018	0.04	0.04	0.03	0.03	3 249	33 700 600
Januar 18, 2018	0.04	0.04	0.03	0.03	8 789	34 652 200
Januar 17, 2018	0.03	0.04	0.03	0.04	11 262	29 899 600
Januar 16, 2018	0.03	0.04	0.03	0.03	5 256	32 601 500
Januar 15, 2018	0.04	0.05	0.03	0.03	16 000	42 242 800
Januar 14, 2018	0.05	0.06	0.04	0.04	15 712	52 347 300
Januar 13, 2018	0.05	0.06	0.05	0.05	27 476	47 636 500
Januar 12, 2018	0.05	0.06	0.04	0.05	34 674	51 240 700
Januar 11, 2018	0.09	0.09	0.05	0.05	52 168	84 125 700
Januar 10, 2018	0.07	0.11	0.04	0.09	74 206	65 905 200
Januar 09, 2018	0.06	0.12	0.04	0.07	65 115	55 191 200
Januar 08, 2018	0.04	0.08	0.04	0.06	68 266	42 619 500
Januar 07, 2018	0.03	0.18	0.02	0.05	142 765	28 656 000
Januar 06, 2018	0.03	0.03	0.02	0.03	8 248	27 335 600
Januar 05, 2018	0.03	0.03	0.02	0.03	4 885	26 257 100
Januar 04, 2018	0.03	0.03	0.02	0.03	5 914	25 118 100
Januar 03, 2018	0.03	0.03	0.02	0.03	5 665	27 361 800
Januar 02, 2018	0.02	0.03	0.02	0.03	15 063	23 229 500
Januar 01, 2018	0.02	0.03	0.01	0.02	18 684	14 971 200
Dezember 31, 2017	0.01	0.02	0.01	0.02	2 644	11 744 100
Dezember 30, 2017	0.01	0.01	0.01	0.01	5 669	14 063 600
Dezember 29, 2017	0.02	0.02	0.01	0.01	11 253	15 400 500
Dezember 28, 2017	0.01	0.02	0.01	0.02	1 153	14 036 800
Dezember 27, 2017	0.01	0.02	0.01	0.01	2 469	12 792 600
Dezember 26, 2017	0.01	0.02	0.01	0.01	583	13 245 900
Dezember 25, 2017	0.01	0.01	0.01	0.01	2 135	13 053 000
Dezember 24, 2017	0.01	0.01	0.01	0.01	745	12 243 700
Dezember 23, 2017	0.01	0.02	0.01	0.01	3 134	11 825 600
Dezember 22, 2017	0.02	0.02	0.01	0.01	2 360	16 779 000
Dezember 21, 2017	0.02	0.02	0.01	0.02	6 547	17 013 100
Dezember 20, 2017	0.02	0.02	0.01	0.02	4 471	18 849 100
Dezember 19, 2017	0.01	0.02	0.01	0.02	3 675	12 376 500
Dezember 18, 2017	0.02	0.02	0.02	0.02	1 330	20 330 200
Dezember 17, 2017	0.02	0.02	0	0.02	2 918	17 868 200
Dezember 16, 2017	0.01	0.02	0.01	0.02	3 368	12 710 500
Dezember 15, 2017	0.02	0.02	0.01	0.01	789	17 852 100
Dezember 14, 2017	0.01	0.02	0.01	0.02	1 260	9 900 760
Dezember 13, 2017	0.02	0.03	0.01	0.01	4 014	16 229 700
Dezember 12, 2017	0.02	0.03	0.01	0.02	968	22 548 800
Dezember 11, 2017	0.02	0.02	0.02	0.02	2 152	19 006 300
Dezember 10, 2017	0.03	0.03	0.02	0.02	28 245	24 871 500
Dezember 09, 2017	0.02	0.03	0.02	0.03	3 471	20 149 000
Dezember 08, 2017	0.02	0.02	0.02	0.02	879	22 682 300
Dezember 07, 2017	0.02	0.02	0.02	0.02	2 309	15 100 900
Dezember 06, 2017	0.02	0.02	0.01	0.02	1 648	15 812 400
Dezember 05, 2017	0.03	0.03	0.02	0.02	1 219	25 729 900
Dezember 04, 2017	0.02	0.03	0.01	0.03	1 080	16 176 500
Dezember 03, 2017	0.02	0.02	0.01	0.02	5 030	18 755 400
Dezember 02, 2017	0.02	0.02	0.01	0.02	2 720	14 722 200
Dezember 01, 2017	0.02	0.02	0.01	0.02	713	16 142 800
November 30, 2017	0.02	0.02	0.01	0.02	3 486	15 489 400
November 29, 2017	0.02	0.03	0.01	0.02	3 259	21 716 300
November 28, 2017	0.02	0.02	0.01	0.02	158 323	17 457 000
November 27, 2017	0.02	0.02	0.01	0.02	757	17 790 700
November 26, 2017	0.02	0.02	0.02	0.02	507	22 588 300
November 25, 2017	0.02	0.02	0.02	0.02	305	17 795 600
November 24, 2017	0.02	0.02	0.02	0.02	1 089	17 418 600
November 23, 2017	0.03	0.03	0.02	0.02	672	26 032 100
November 22, 2017	0.03	0.03	0.02	0.03	615	29 470 500
November 21, 2017	0.03	0.04	0.03	0.03	1 636	29 043 800
November 20, 2017	0.02	0.04	0.02	0.03	423 953	17 959 600
November 19, 2017	0.02	0.02	0.02	0.02	198	16 958 500
November 18, 2017	0.02	0.02	0.01	0.02	191	16 740 200
November 17, 2017	0.02	0.02	0.01	0.02	527	14 993 200
November 16, 2017	0.03	0.03	0.01	0.02	1 492	27 045 800
November 15, 2017	0.03	0.03	0.02	0.03	585	27 678 400
November 14, 2017	0.03	0.05	0.02	0.03	1 677	32 988 900
November 13, 2017	0.04	0.04	0.02	0.03	8 305	40 368 000
November 12, 2017	0.02	0.04	0.01	0.04	7 884	22 402 400
November 11, 2017	0.02	0.02	0.01	0.02	2 538	18 077 000
November 10, 2017	0.01	0.02	0.01	0.02	2 564	11 273 800
November 09, 2017	0.01	0.03	0.01	0.01	3 606	11 099 800
November 08, 2017	0.01	0.01	0	0.01	2 877	10 573 100
November 07, 2017	0.01	0.02	0.01	0.01	484	12 815 800
November 06, 2017	0.01	0.02	0.01	0.01	1 513	13 400 300
November 05, 2017	0.02	0.02	0.01	0.01	94	18 005 600
November 04, 2017	0.02	0.02	0.01	0.02	497	14 987 800
November 03, 2017	0.02	0.03	0.01	0.02	436	19 226 600
November 02, 2017	0.02	0.02	0.01	0.02	6 727	15 605 100
November 01, 2017	0.02	0.02	0.01	0.02	365	20 282 000
Oktober 31, 2017	0.01	0.03	0.01	0.02	395	12 732 400
Oktober 30, 2017	0.02	0.02	0.01	0.01	8 767	18 607 500
Oktober 29, 2017	0.03	0.03	0.02	0.02	1 409	24 124 500
Oktober 28, 2017	0.02	0.03	0.02	0.03	7 956	17 669 900
Oktober 27, 2017	0.02	0.02	0.01	0.02	1 062	20 612 800
Oktober 26, 2017	0.02	0.02	0.02	0.02	384	15 838 700
Oktober 25, 2017	0.02	0.02	0.02	0.02	1 131	20 814 900
Oktober 24, 2017	0.02	0.02	0.02	0.02	3 121	21 664 700
Oktober 23, 2017	0.02	0.03	0.02	0.02	227 860	20 487 200
Oktober 22, 2017	0.02	0.02	0.02	0.02	799	19 799 400
Oktober 21, 2017	0.02	0.02	0.02	0.02	968	20 495 000
Oktober 20, 2017	0.02	0.02	0.02	0.02	668	17 608 400
Oktober 19, 2017	0.03	0.03	0.02	0.02	2 404	23 864 900
Oktober 18, 2017	0.02	0.03	0.02	0.03	1 735	21 345 900
Oktober 17, 2017	0.03	0.04	0.02	0.02	201 639	26 411 200
Oktober 16, 2017	0.03	0.03	0.02	0.03	6 682	25 854 800
Oktober 15, 2017	0.03	0.03	0.02	0.03	5 478	24 524 000
Oktober 14, 2017	0.02	0.04	0.02	0.03	3 657	18 665 500
Oktober 13, 2017	0.02	0.03	0.02	0.02	2 615	19 867 900
Oktober 12, 2017	0.03	0.04	0.02	0.02	14 061	31 043 400
Oktober 11, 2017	0.02	0.05	0.02	0.03	139 979	19 264 000
Oktober 10, 2017	0.03	0.03	0.02	0.02	344	28 359 900
Oktober 09, 2017	0.03	0.04	0.01	0.03	121 052	28 718 500
Oktober 08, 2017	0.03	0.03	0.03	0.03	4 016	28 701 000
Oktober 07, 2017	0.02	0.03	0.02	0.03	7 989	0
Oktober 06, 2017	0.03	0.03	0.02	0.02	47 734	0
Oktober 05, 2017	0.02	0.03	0.02	0.03	59 258	0
Oktober 04, 2017	0.02	0.03	0.02	0.02	1 298	0
Oktober 03, 2017	0.02	0.03	0.02	0.02	1 787	0
Oktober 02, 2017	0.03	0.05	0.02	0.02	8 010	0
Oktober 01, 2017	0.03	0.04	0.02	0.03	5 012	0
September 30, 2017	0.04	0.05	0.03	0.03	5 725	0
September 29, 2017	0.03	0.05	0.03	0.04	69 996	0