Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Suche
Übersicht
Charts
Trading Börsen
Historische Daten
Starta
(STA)
Marktkapitalisierung:
21 033 267
Rang # 608 | Münze nicht abbaubare
BCH
BTC
ETH
LTC
USD
XRP
4.04
-5.49%
STA
USD
KAUFEN
Volumen (24h):
226 745
Umlauf-Versorgung:
5 293 348 STA
Max-Versorgung:
0 STA
Datum
Öffnen
Hohe
Niedrig
Schließen
Volumen
Cap-Markt
Oktober 22, 2018
0.35
0.53
0.35
0.45
435
1 850 989
Oktober 21, 2018
0.36
0.36
0.35
0.36
1
1 856 415
Oktober 20, 2018
0.37
0.37
0.35
0.36
1
1 914 342
Oktober 19, 2018
0.35
0.37
0.35
0.37
1
1 823 890
Oktober 18, 2018
0.65
0.66
0.35
0.35
151
3 413 308
Oktober 17, 2018
0.48
0.66
0.48
0.65
22
2 507 646
Oktober 16, 2018
0.68
0.69
0.48
0.48
14
3 555 574
Oktober 15, 2018
0.47
0.69
0.4
0.68
31
2 434 995
Oktober 14, 2018
0.73
0.81
0.47
0.47
7 910
3 791 413
Oktober 13, 2018
0.63
0.77
0.63
0.73
11 318
3 299 690
Oktober 12, 2018
0.59
0.64
0.59
0.63
3 437
3 073 533
Oktober 11, 2018
0.64
0.68
0.59
0.59
12 528
3 314 394
Oktober 10, 2018
0.63
0.64
0.55
0.64
4 770
3 277 838
Oktober 09, 2018
0.59
0.63
0.51
0.63
6 902
3 069 834
Oktober 08, 2018
0.27
0.59
0.27
0.59
13 526
1 411 528
Oktober 07, 2018
0.48
0.48
0.48
0.48
58
2 501 578
Oktober 06, 2018
0.5
0.5
0.27
0.48
49 157
2 588 590
Oktober 05, 2018
0.47
0.5
0.31
0.5
42 495
2 450 053
Oktober 04, 2018
0.49
0.5
0.49
0.49
31
2 534 513
Oktober 03, 2018
0.49
0.49
0.48
0.49
30
2 565 922
Oktober 02, 2018
0.49
0.5
0.33
0.49
26 757
2 530 525
Oktober 01, 2018
0.35
0.5
0.33
0.49
25 372
1 832 661
September 30, 2018
0.18
0.4
0.18
0.35
39 385
942 558
September 29, 2018
0.2
0.51
0.12
0.18
37 942
1 017 785
September 28, 2018
0.51
0.54
0.19
0.2
49 125
2 660 405
September 27, 2018
0.4
0.51
0.38
0.51
13 973
2 067 046
September 26, 2018
0.35
0.48
0.21
0.4
85 055
1 818 950
September 25, 2018
0.2
0.35
0.2
0.35
30 057
1 056 553
September 24, 2018
0.21
0.21
0.2
0.2
30 885
1 074 627
September 23, 2018
0.21
0.21
0.2
0.21
35 433
1 116 246
September 22, 2018
0.2
0.24
0.2
0.21
8 326
1 065 052
September 21, 2018
0.23
0.24
0.2
0.2
319
1 201 253
September 20, 2018
0.27
0.27
0.2
0.23
489
1 393 872
September 19, 2018
0.23
0.27
0.22
0.27
11
1 174 990
September 18, 2018
0.21
0.25
0.21
0.23
107
1 092 854
September 17, 2018
0.23
0.23
0.21
0.21
111
1 185 363
September 16, 2018
0.23
0.24
0.23
0.23
179
1 200 266
September 15, 2018
0.25
0.28
0.23
0.23
348
1 288 800
September 14, 2018
0.27
0.28
0.23
0.25
90
1 427 882
September 13, 2018
0.23
0.28
0.23
0.27
11
1 174 058
September 12, 2018
0.27
0.27
0.22
0.23
6
1 395 344
September 11, 2018
0.62
0.63
0.26
0.27
10
3 203 372
September 10, 2018
0.26
0.62
0.26
0.62
319
1 368 034
September 09, 2018
0.24
0.27
0.19
0.26
125
1 262 018
September 08, 2018
0.27
0.28
0.24
0.24
601
1 423 682
September 07, 2018
0.28
0.28
0.24
0.27
5 597
1 439 272
September 06, 2018
0.3
0.3
0.26
0.28
7 752
1 545 722
September 05, 2018
0.32
0.34
0.29
0.3
6 792
1 671 744
September 04, 2018
0.31
0.36
0.31
0.34
23 504
1 624 621
September 03, 2018
0.33
0.38
0.3
0.31
20 108
1 736 814
September 02, 2018
0.36
0.36
0.3
0.33
25 389
1 864 808
September 01, 2018
0.27
0.36
0.27
0.36
11 608
1 414 512
August 31, 2018
0.37
0.37
0.26
0.33
15 147
1 902 498
August 30, 2018
0.35
0.37
0.25
0.37
26 577
1 831 386
August 29, 2018
0.37
0.37
0.28
0.35
9 474
1 935 956
August 28, 2018
0.36
0.37
0.27
0.37
26 478
1 886 043
August 27, 2018
0.35
0.36
0.32
0.36
14 422
1 842 623
August 26, 2018
0.26
0.36
0.25
0.35
13 180
1 333 278
August 25, 2018
0.27
0.27
0.25
0.26
22 637
1 397 619
August 24, 2018
0.27
0.27
0.25
0.27
16 715
1 408 485
August 23, 2018
0.23
0.32
0.2
0.27
17 110
1 196 709
August 22, 2018
0.25
0.27
0.23
0.23
504
1 316 596
August 21, 2018
0.23
0.26
0.23
0.25
95
1 219 250
August 20, 2018
0.36
0.36
0.23
0.23
5 770
1 876 086
August 19, 2018
0.28
0.37
0.27
0.36
16
1 430 854
August 18, 2018
0.35
0.36
0.27
0.28
14
1 845 528
August 17, 2018
0.33
0.35
0.27
0.35
709
1 723 980
August 16, 2018
0.33
0.34
0.33
0.33
4
1 714 304
August 15, 2018
0.33
0.35
0.31
0.33
17
1 696 910
August 14, 2018
0.31
0.33
0.29
0.33
11
1 587 335
August 13, 2018
0.31
0.34
0.3
0.31
29
1 602 338
August 12, 2018
0.3
0.35
0.29
0.31
1 426
1 538 269
August 11, 2018
0.34
0.35
0.29
0.3
1 528
1 751 938
August 10, 2018
0.36
0.36
0.29
0.34
2 074
1 868 551
August 09, 2018
0.34
0.36
0.28
0.36
1 496
1 792 234
August 08, 2018
0.37
0.37
0.27
0.34
2 029
1 921 904
August 07, 2018
0.37
0.39
0.29
0.37
1 880
1 898 309
August 06, 2018
0.39
0.39
0.36
0.37
2 008
2 015 262
August 05, 2018
0.34
0.39
0.33
0.39
3 466
1 774 377
August 04, 2018
0.43
0.43
0.33
0.34
15 039
2 252 629
August 03, 2018
0.45
0.45
0.34
0.43
27 143
2 352 183
August 02, 2018
0.45
0.45
0.35
0.45
11 023
2 338 364
August 01, 2018
0.46
0.46
0.44
0.45
21 983
2 414 419
Juli 31, 2018
0.52
0.52
0.45
0.46
15 820
2 705 519
Juli 30, 2018
0.53
0.53
0.48
0.52
30 364
2 758 479
Juli 29, 2018
0.54
0.54
0.49
0.53
13 863
2 792 123
Juli 28, 2018
0.53
0.54
0.49
0.53
8 657
2 736 040
Juli 27, 2018
0.51
0.53
0.46
0.53
8 128
2 653 340
Juli 26, 2018
0.45
0.64
0.44
0.51
32 398
2 314 760
Juli 25, 2018
0.52
0.53
0.44
0.45
15 435
2 721 060
Juli 24, 2018
0.53
0.57
0.4
0.53
28 191
2 765 360
Juli 23, 2018
0.55
0.57
0.39
0.53
22 270
2 847 310
Juli 22, 2018
0.59
0.6
0.4
0.55
29 782
3 078 680
Juli 21, 2018
0.64
0.64
0.38
0.59
14 428
3 305 210
Juli 20, 2018
0.58
0.66
0.36
0.64
17 596
3 024 600
Juli 19, 2018
0.59
0.66
0.57
0.58
7 377
3 086 820
Juli 18, 2018
0.63
0.64
0.39
0.59
11 725
3 258 100
Juli 17, 2018
0.55
0.63
0.33
0.63
7 389
2 864 930
Juli 16, 2018
0.44
0.58
0.32
0.55
3 540
2 311 800
Juli 15, 2018
0.47
0.47
0.4
0.44
187
2 422 460
Juli 14, 2018
0.49
0.5
0.49
0.49
490
2 561 790
Juli 13, 2018
0.49
0.5
0.49
0.49
494
2 564 160
Juli 12, 2018
0.51
0.51
0.42
0.49
479
2 636 320
Juli 11, 2018
0.47
0.51
0.41
0.51
846
2 464 640
Juli 10, 2018
0.46
0.48
0.44
0.47
604
2 374 930
Juli 09, 2018
0.43
0.46
0.43
0.46
618
2 224 160
Juli 08, 2018
0.43
0.43
0.41
0.43
441
2 231 430
Juli 07, 2018
0.44
0.46
0.41
0.43
113
2 299 900
Juli 06, 2018
0.47
0.47
0.44
0.44
122
2 447 300
Juli 05, 2018
0.47
0.51
0.44
0.47
153
2 449 120
Juli 04, 2018
0.51
0.51
0.47
0.47
131
2 667 420
Juli 03, 2018
0.5
0.54
0.5
0.51
11
2 594 040
Juli 02, 2018
0.45
0.51
0.44
0.5
999
2 360 000
Juli 01, 2018
0.43
0.6
0.43
0.45
922
2 230 300
Juni 30, 2018
0.5
0.52
0.42
0.43
115
2 581 240
Juni 29, 2018
0.47
0.5
0.39
0.5
496
2 444 110
Juni 28, 2018
0.5
0.5
0.41
0.47
820
2 588 640
Juni 27, 2018
0.47
0.51
0.46
0.5
1 409
2 440 100
Juni 26, 2018
0.49
0.49
0.47
0.47
1 436
2 550 730
Juni 25, 2018
0.48
0.49
0.47
0.48
1 938
2 486 330
Juni 24, 2018
0.47
0.48
0.37
0.48
2 487
2 433 360
Juni 23, 2018
0.54
0.55
0.46
0.47
0
2 799 950
Juni 22, 2018
0.56
0.56
0.51
0.54
972
2 886 460
Juni 21, 2018
0.55
0.56
0.45
0.56
3 123
2 849 330
Juni 20, 2018
0.58
0.58
0.45
0.55
1 258
2 999 070
Juni 19, 2018
0.54
0.54
0.54
0.54
961
2 812 330
Juni 18, 2018
0.41
0.54
0.41
0.54
1 476
2 133 360
Juni 17, 2018
0.52
0.53
0.52
0.52
1 303
2 715 630
Juni 16, 2018
0.53
0.54
0.52
0.52
1 302
2 731 840
Juni 15, 2018
0.37
0.59
0.37
0.53
2 817
1 937 090
Juni 14, 2018
0.44
0.59
0.36
0.37
998
2 303 880
Juni 13, 2018
0.57
0.59
0.42
0.44
3 639
2 972 750
Juni 12, 2018
0.36
0.6
0.36
0.57
2 639
1 868 160
Juni 11, 2018
0.48
0.6
0.35
0.36
1 043
2 485 970
Juni 10, 2018
0.66
0.66
0.34
0.48
1 254
3 457 310
Juni 09, 2018
0.38
0.7
0.37
0.67
1 413
1 967 070
Juni 08, 2018
0.53
0.53
0.38
0.38
787
2 741 590
Juni 07, 2018
0.45
0.72
0.42
0.53
1 783
2 335 550
Juni 06, 2018
0.71
0.71
0.45
0.45
3 074
3 699 170
Juni 05, 2018
0.72
0.72
0.61
0.71
2 266
3 725 450
Juni 04, 2018
0.36
0.73
0.36
0.72
1 644
1 889 270
Juni 03, 2018
0.67
0.69
0.36
0.36
2
3 471 070
Juni 02, 2018
0.35
0.67
0.35
0.67
808
1 837 070
Juni 01, 2018
0.67
0.68
0.35
0.35
102
3 501 830
Mai 31, 2018
0.66
0.68
0.66
0.67
409
3 445 920
Mai 30, 2018
0.66
0.68
0.49
0.66
1 053
3 428 450
Mai 29, 2018
0.63
0.67
0.5
0.66
245
3 299 520
Mai 28, 2018
0.57
0.71
0.36
0.63
1 829
2 988 320
Mai 27, 2018
0.5
0.63
0.49
0.57
3 504
2 596 820
Mai 26, 2018
0.65
0.66
0.49
0.5
1 732
3 400 040
Mai 25, 2018
0.58
0.67
0.47
0.65
4 189
3 019 460
Mai 24, 2018
0.61
0.66
0.54
0.58
119
3 154 370
Mai 23, 2018
0.66
0.67
0.58
0.61
314
3 452 480
Mai 22, 2018
0.52
0.73
0.52
0.66
3 491
2 728 220
Mai 21, 2018
0.56
0.69
0.52
0.52
1 421
2 894 690
Mai 20, 2018
0.38
0.61
0.36
0.55
2 363
1 974 460
Mai 19, 2018
0.37
0.39
0.37
0.38
4
1 927 140
Mai 18, 2018
0.75
0.77
0.36
0.37
88
3 918 120
Mai 17, 2018
0.7
0.8
0.55
0.75
1 759
3 637 040
Mai 16, 2018
0.38
0.7
0.36
0.7
497
1 963 080
Mai 15, 2018
0.32
0.79
0.26
0.38
2 878
1 667 430
Mai 14, 2018
0.43
0.62
0.32
0.32
1 747
2 256 260
Mai 13, 2018
0.82
0.82
0.35
0.43
2 331
4 256 400
Mai 12, 2018
0.82
0.82
0.46
0.82
111
4 243 390
Mai 11, 2018
0.46
0.85
0.45
0.82
405
2 397 020
Mai 10, 2018
0.47
0.76
0.45
0.46
222
2 450 240
Mai 09, 2018
0.69
0.69
0.46
0.47
22
3 576 630
Mai 08, 2018
0.51
0.7
0.5
0.69
334
2 630 360
Mai 07, 2018
0.39
0.51
0.37
0.5
84
2 038 430
Mai 06, 2018
0.45
0.69
0.39
0.39
174
2 325 930
Mai 05, 2018
0.61
0.61
0.3
0.45
34
3 181 820
Mai 04, 2018
0.83
1.01
0.46
0.61
1 390
4 297 410
Mai 03, 2018
0.88
0.88
0.36
0.83
26 562
4 554 010
Mai 02, 2018
0.63
0.91
0.23
0.88
2 032
3 263 550
Mai 01, 2018
0.56
0.63
0.4
0.63
4
2 910 260
April 30, 2018
0.56
0.62
0.51
0.56
724
2 907 730
April 29, 2018
0.63
0.71
0.55
0.56
1 496
3 284 500
April 28, 2018
0.55
0.66
0.55
0.64
152
2 857 600
April 27, 2018
1
1
0.55
0.55
589
5 179 620
April 26, 2018
0.73
0.99
0.61
0.99
1 991
3 808 890
April 25, 2018
0.96
0.96
0.65
0.73
2 368
5 014 710
April 24, 2018
0.54
0.96
0.54
0.96
0
2 811 740
April 23, 2018
0.52
0.54
0.51
0.54
34
2 690 140
April 22, 2018
0.5
0.53
0.49
0.52
84
2 596 640
April 21, 2018
0.97
0.99
0.47
0.49
175
5 057 580
April 20, 2018
0.89
0.98
0.88
0.97
49
4 618 290
April 19, 2018
0.66
0.89
0.49
0.89
232
3 411 900
April 18, 2018
0.37
0.88
0.37
0.66
597
1 912 200
April 17, 2018
0.81
0.89
0.36
0.37
107
4 237 810
April 16, 2018
0.5
0.82
0.48
0.82
979
2 608 080
April 15, 2018
0.75
0.78
0.5
0.5
7
3 881 890
April 14, 2018
0.77
0.81
0.74
0.75
127
4 009 580
April 13, 2018
0.79
0.83
0.74
0.78
2 137
4 122 000
April 12, 2018
0.76
0.8
0.38
0.79
7 595
3 964 890
April 11, 2018
0.57
0.76
0.48
0.76
1 161
2 944 570
April 10, 2018
0.44
0.75
0.44
0.57
4 417
2 301 210
April 09, 2018
0.47
0.59
0.44
0.44
148
2 449 250
April 08, 2018
0.73
0.76
0.1
0.47
261
3 818 090
April 07, 2018
0.7
0.75
0.7
0.73
40
3 649 910
April 06, 2018
0.53
0.7
0.49
0.7
176
2 754 210
April 05, 2018
0.52
0.67
0.49
0.53
742
2 711 600
April 04, 2018
0.59
0.59
0.51
0.52
833
3 051 720
April 03, 2018
0.65
0.69
0.57
0.59
471
3 389 840
April 02, 2018
0.56
0.71
0.56
0.65
195
2 904 360
April 01, 2018
0.58
0.6
0.54
0.56
21
3 020 300
März 31, 2018
0.6
0.63
0.56
0.58
3 495
3 143 640
März 30, 2018
0.58
0.61
0.53
0.61
48
2 992 850
März 29, 2018
0.72
0.84
0.57
0.57
46
3 757 700
März 28, 2018
0.8
1.01
0.71
0.72
15
4 134 630
März 27, 2018
0.69
0.83
0.52
0.79
333
3 599 070
März 26, 2018
0.75
0.85
0.66
0.69
8 875
3 891 370
März 25, 2018
0.76
0.84
0.75
0.75
7 799
3 962 970
März 24, 2018
0.78
0.82
0.77
0.77
71
4 034 340
März 23, 2018
0.92
0.94
0.76
0.77
105
4 785 120
März 22, 2018
0.83
0.85
0.77
0.81
4
4 337 540
März 21, 2018
0.86
1.09
0.82
0.83
2 625
4 466 870
März 20, 2018
0.8
0.87
0.78
0.86
2 421
4 170 820
März 19, 2018
0.9
0.93
0.79
0.79
2 052
4 695 720
März 18, 2018
0.88
0.99
0.76
0.91
1 085
4 552 660
März 17, 2018
1.01
1.03
0.87
0.88
10
5 248 590
März 16, 2018
0.96
1.04
0.86
1.01
60
4 969 740
März 15, 2018
0.78
1.05
0.73
0.96
1 855
4 056 850
März 14, 2018
1.04
1.09
0.76
0.78
1 565
5 424 650
März 13, 2018
1.09
1.15
0.89
1.04
15 197
5 649 500
März 12, 2018
0.98
1.1
0.89
1.09
1 603
5 103 830
März 11, 2018
0.89
1
0.86
0.97
546
4 615 660
März 10, 2018
0.98
1.03
0.76
0.89
4 241
5 082 780
März 09, 2018
1.14
1.15
0.85
0.98
3 567
5 908 570
März 08, 2018
1.01
1.28
0.99
1.14
8 653
5 252 350
März 07, 2018
1.05
1.06
0.94
1.01
1 668
5 459 080
März 06, 2018
1.24
1.24
1.04
1.05
1 556
6 445 660
März 05, 2018
1.18
1.28
1.17
1.24
1 032
6 134 630
März 04, 2018
1.2
1.2
1.15
1.18
3 349
6 232 340
März 03, 2018
1.15
1.2
1.14
1.2
142
5 954 980
März 02, 2018
1.13
1.15
1.13
1.14
890
5 897 020
März 01, 2018
0.92
1.4
0.91
1.14
9 577
4 766 130
Februar 28, 2018
0.91
1.13
0.85
0.92
1 379
4 756 760
Februar 27, 2018
1.05
1.2
0.86
0.92
15 607
5 460 840
Februar 26, 2018
0.95
1.08
0.87
1.05
134
4 963 870
Februar 25, 2018
1.19
1.19
0.9
0.96
15 189
6 201 350
Februar 24, 2018
1.09
1.3
1.03
1.19
291
5 651 080
Februar 23, 2018
0.99
1.5
0.96
1.09
7 801
5 165 000
Februar 22, 2018
1.27
1.4
1
1
837
6 619 380
Februar 21, 2018
1.4
1.49
1.25
1.28
7 801
7 305 050
Februar 20, 2018
1.42
1.7
1.39
1.4
924
7 373 630
Februar 19, 2018
1.31
1.43
1.3
1.42
1 743
6 802 890
Februar 18, 2018
1.31
1.7
1.24
1.31
371
6 801 900
Februar 17, 2018
1.61
1.66
1.26
1.31
38 442
8 383 390
Februar 16, 2018
1.61
1.8
1.45
1.6
64 783
8 379 850
Februar 15, 2018
1.21
1.89
1.2
1.59
85 067
6 275 870
Februar 14, 2018
0.92
1.41
0.91
1.21
7 877
4 764 810
Februar 13, 2018
1.35
1.36
0.91
0.92
16 490
7 035 700
Februar 12, 2018
1.28
1.4
1.28
1.35
11 506
6 677 590
Februar 11, 2018
1.32
1.32
1.19
1.28
79
6 880 350
Februar 10, 2018
1.54
1.68
1.18
1.32
15 768
8 020 220
Februar 09, 2018
1.36
1.57
1.29
1.54
50
7 066 380
Februar 08, 2018
1.06
1.38
0.99
1.36
1 460
5 534 180
Februar 07, 2018
1.46
1.46
0.97
1.07
4 400
7 605 760
Februar 06, 2018
1.23
1.49
0.94
1.47
97 870
6 377 830
Februar 05, 2018
1.03
1.21
0.84
1.21
29 804
5 374 080
Februar 04, 2018
1.14
1.36
1
1.04
4 911
5 923 940
Februar 03, 2018
1.35
1.54
1.12
1.14
3 063
7 005 100
Februar 02, 2018
0.97
1.55
0.83
1.34
84 530
5 029 920
Februar 01, 2018
1.12
1.14
0.84
0.97
9 180
5 828 970
Januar 31, 2018
1.05
1.14
1.02
1.12
9 096
5 439 910
Januar 30, 2018
1.14
1.16
0.99
1
18
5 940 320
Januar 29, 2018
1.26
1.28
1.06
1.14
1 033
6 577 840
Januar 28, 2018
1.28
1.34
1.27
1.27
1 266
6 676 000
Januar 27, 2018
1.25
1.55
1.23
1.28
18 080
6 513 860
Januar 26, 2018
1.29
1.32
1.14
1.25
8 550
6 731 260
Januar 25, 2018
1.34
1.39
1.23
1.29
2 717
6 993 810
Januar 24, 2018
1.31
1.34
1.19
1.33
5 877
6 798 440
Januar 23, 2018
1.38
1.53
1.31
1.31
40
7 170 880
Januar 22, 2018
1.59
1.65
1.28
1.38
8 678
8 293 920
Januar 21, 2018
1.75
1.75
1.55
1.59
1 367
9 110 960
Januar 20, 2018
1.65
1.93
1.62
1.75
3 861
8 605 200
Januar 19, 2018
1.61
1.8
1.59
1.64
5 499
8 349 570
Januar 18, 2018
1.87
3.03
1.56
1.6
8 618
9 715 310
Januar 17, 2018
0.98
2.38
0.98
1.86
69 146
5 119 460
Januar 16, 2018
1.01
1.11
0.82
0.99
6 057
5 239 410
Januar 15, 2018
1.12
1.17
1
1.01
2 015
5 828 490
Januar 14, 2018
1.08
1.13
0.95
1.13
1 152
5 602 850
Januar 13, 2018
1.24
1.42
0.98
1.08
33 626
6 427 600
Januar 12, 2018
1.1
1.25
1.06
1.24
8 187
5 697 620
Januar 11, 2018
1.26
1.26
0.9
1.09
14 454
6 566 650
Januar 10, 2018
1.16
1.24
0.87
1.24
82 837
6 015 960
Januar 09, 2018
1.05
1.29
0.93
1.16
27 223
5 464 870
Januar 08, 2018
1.05
1.05
0.95
1.05
42 684
5 466 590
Januar 07, 2018
1.04
1.11
1
1.05
19 342
5 397 540
Januar 06, 2018
0.96
1.05
0.89
1.04
30 030
5 005 510
Januar 05, 2018
0.61
0.98
0.59
0.96
24 435
3 176 790
Januar 04, 2018
0.68
0.9
0.61
0.61
10 314
3 515 150
Januar 03, 2018
0.94
1.03
0.71
0.71
487
4 903 730
Januar 02, 2018
0.5
0.95
0.5
0.94
4 574
2 619 580
Januar 01, 2018
0.93
0.93
0.5
0.5
5 310
4 833 450
Dezember 31, 2017
0.69
0.96
0.55
0.93
5 151
3 584 440
Dezember 30, 2017
0.88
0.9
0.58
0.69
2 802
4 595 840
Dezember 29, 2017
1.06
1.1
0.83
0.89
4 501
5 512 370
Dezember 28, 2017
1.02
1.08
0.88
1.05
2 482
5 295 960
Dezember 27, 2017
0.85
1.13
0.73
1.02
1 612
4 426 450
Dezember 26, 2017
0.86
1.13
0.66
0.85
7 175
4 512 250
Dezember 25, 2017
0.86
0.89
0.82
0.86
10 993
4 485 410
Dezember 24, 2017
0.57
0.89
0.53
0.85
2 529
2 991 500
Dezember 23, 2017
0.96
1.16
0.56
0.57
500
5 032 900
Dezember 22, 2017
0.96
1.07
0.65
0.95
1 036
5 000 060
Dezember 21, 2017
0.7
1.01
0.59
0.95
32 259
3 668 970
Dezember 20, 2017
0.9
0.91
0.66
0.7
4 240
4 715 500
Dezember 19, 2017
0.85
0.93
0.56
0.9
25 763
4 467 150
Dezember 18, 2017
0.71
0.85
0.27
0.85
51 127
3 623 820
Dezember 17, 2017
0.92
0.93
0.24
0.71
34 993
4 645 830
Dezember 16, 2017
0.88
0.94
0.68
0.92
95 346
4 471 160
Dezember 15, 2017
0.88
0.93
0.66
0.88
23 150
4 444 240
Dezember 14, 2017
0.75
0.89
0.66
0.87
64 564
3 780 690
Dezember 13, 2017
0.91
0.93
0.74
0.75
6 807
4 608 470
Dezember 12, 2017
0.8
0.92
0.69
0.91
721
4 045 680
Dezember 11, 2017
0.8
0.82
0.63
0.8
7 658
4 078 900
Dezember 10, 2017
0.57
0.85
0.5
0.81
2 842
2 884 440
Dezember 09, 2017
0.6
0.62
0.53
0.57
1 751
3 018 730
Dezember 08, 2017
0.64
0.64
0.49
0.6
12 662
3 262 520
Dezember 07, 2017
0.56
0.65
0.55
0.64
2 285
2 855 040
Dezember 06, 2017
0.47
0.56
0.47
0.56
5 827
2 365 740
Dezember 05, 2017
0.54
0.55
0.47
0.47
9 400
2 757 050
Dezember 04, 2017
0.42
0.6
0.41
0.54
3 756
2 110 010
Dezember 03, 2017
0.55
0.61
0.41
0.42
195 287
2 775 640
Dezember 02, 2017
0.51
0.58
0.42
0.55
164 032
2 573 740
Dezember 01, 2017
0.53
0.58
0.39
0.5
32 369
2 698 920
November 30, 2017
0.44
0.54
0.39
0.53
9 131
2 233 860
November 29, 2017
0.5
0.56
0.38
0.44
152 793
2 552 840
November 28, 2017
0.59
0.59
0.49
0.5
2 042
2 975 120
November 27, 2017
0.48
0.62
0.44
0.59
13 786
2 419 360
November 26, 2017
0.47
0.5
0.46
0.48
2 376
2 399 630
November 25, 2017
0.47
0.52
0.41
0.47
2 239
2 388 290
November 24, 2017
0.52
0.53
0.43
0.47
7 124
2 646 800
November 23, 2017
0.43
0.53
0.43
0.52
15 618
2 155 860
November 22, 2017
0.36
0.45
0.34
0.43
13 682
1 835 840
November 21, 2017
0.47
0.47
0.36
0.36
1 606
2 363 620
November 20, 2017
0.33
0.49
0.33
0.47
1 346
1 687 310
November 19, 2017
0.52
0.52
0.33
0.33
8 971
2 625 750
November 18, 2017
0.55
0.56
0.45
0.52
956
2 788 860
November 17, 2017
0.42
0.62
0.38
0.55
12 380
2 111 260
November 16, 2017
0.42
0.47
0.35
0.42
2 203
2 128 960
November 15, 2017
0.36
0.43
0.29
0.42
3 808
1 848 300
November 14, 2017
0.44
0.45
0.36
0.36
6 587
2 209 890
November 13, 2017
0.37
0.48
0.36
0.44
1 249
1 892 170
November 12, 2017
0.4
0.4
0.35
0.37
2 123
2 043 430
November 11, 2017
0.47
0.49
0.4
0.4
6 906
2 380 660
November 10, 2017
0.44
0.47
0.25
0.47
9 477
2 225 510
November 09, 2017
0.45
0.46
0.43
0.44
8 440
2 256 640
November 08, 2017
0.41
0.45
0.4
0.45
10 651
2 100 200
November 07, 2017
0.35
0.42
0.34
0.42
11 701
1 750 610
November 06, 2017
0.36
0.39
0.35
0.35
8 691
1 835 600
November 05, 2017
0.48
0.49
0.36
0.36
11 384
2 442 490
November 04, 2017
0.48
0.5
0.46
0.48
8 768
2 450 060
November 03, 2017
0.39
0.49
0.38
0.49
19 149
1 971 290
November 02, 2017
0.41
0.45
0.37
0.39
13 033
2 073 780
November 01, 2017
0.42
0.43
0.36
0.41
14 306
2 142 190
Oktober 31, 2017
0.44
0.46
0.42
0.42
11 187
2 231 690
Oktober 30, 2017
0.47
0.48
0.43
0.44
14 175
2 391 560
Oktober 29, 2017
0.6
0.61
0.42
0.47
27 188
3 047 880
Oktober 28, 2017
0.49
0.61
0.48
0.6
12 342
2 458 450
Oktober 27, 2017
0.61
0.62
0.46
0.48
22 983
3 113 100
Oktober 26, 2017
0.59
0.64
0.59
0.61
13 063
3 014 510
Oktober 25, 2017
0.56
0.6
0.52
0.6
15 519
2 863 900
Oktober 24, 2017
0.57
0.59
0.56
0.56
10 449
2 905 690
Oktober 23, 2017
0.61
0.61
0.55
0.57
7 662
3 091 270
Oktober 22, 2017
0.61
0.62
0.59
0.61
7 025
3 098 360
Oktober 21, 2017
0.64
0.65
0.6
0.61
10 682
3 261 850
Oktober 20, 2017
0.67
0.68
0.6
0.65
14 243
3 387 800
Oktober 19, 2017
0.63
0.67
0.57
0.67
18 144
3 173 780
Oktober 18, 2017
0.61
0.63
0.56
0.63
21 566
3 084 930
Oktober 17, 2017
0.45
0.61
0.44
0.61
19 546
2 290 040
Oktober 16, 2017
0.43
0.46
0.41
0.45
11 435
2 185 200
Oktober 15, 2017
0.46
0.47
0.42
0.43
10 557
2 331 640
Oktober 14, 2017
0.46
0.52
0.43
0.46
9 283
2 330 960
Oktober 13, 2017
0.44
0.48
0.44
0.46
9 814
2 247 180
Oktober 12, 2017
0.47
0.47
0.43
0.45
8 894
2 359 610
Oktober 11, 2017
0.46
0.48
0.46
0.47
8 159
2 321 460
Oktober 10, 2017
0.49
0.5
0.44
0.46
6 981
2 486 770
Oktober 09, 2017
0.56
0.56
0.42
0.49
17 572
2 812 890
Oktober 08, 2017
0.56
0.58
0.47
0.56
12 953
2 849 120
Oktober 07, 2017
0.64
0.65
0.49
0.56
18 309
3 265 770
Oktober 06, 2017
0.6
0.65
0.59
0.64
8 647
3 017 590
Oktober 05, 2017
0.57
0.6
0.55
0.6
7 160
2 907 570
Oktober 04, 2017
0.58
0.61
0.55
0.57
12 157
2 955 860
Oktober 03, 2017
0.62
0.64
0.57
0.58
13 507
3 150 700
Oktober 02, 2017
0.55
0.63
0.54
0.62
12 360
2 781 500
Oktober 01, 2017
0.5
0.56
0.49
0.55
13 066
2 537 140
September 30, 2017
0.48
0.51
0.47
0.5
11 986
2 427 190
September 29, 2017
0.48
0.5
0.45
0.48
8 393
2 405 490
September 28, 2017
0.5
0.5
0.47
0.48
11 448
2 503 510
September 27, 2017
0.46
0.5
0.45
0.5
15 178
2 310 030
September 26, 2017
0.46
0.47
0.45
0.46
13 082
2 315 050
September 25, 2017
0.42
0.46
0.41
0.46
10 919
2 098 390
September 24, 2017
0.43
0.43
0.39
0.42
12 491
2 155 360
September 23, 2017
0.43
0.46
0.32
0.43
16 362
2 189 010
September 22, 2017
0.42
0.44
0.33
0.43
680
2 103 700
September 21, 2017
0.45
0.45
0.33
0.42
1 346
2 259 620
September 20, 2017
0.47
0.5
0.34
0.45
412
2 375 400
September 19, 2017
0.43
0.49
0.35
0.47
3 090
2 193 280
September 18, 2017
0.42
0.45
0.42
0.43
135
2 099 710
September 17, 2017
0.43
0.44
0.38
0.42
5 900
2 148 890
September 16, 2017
0.4
0.43
0.37
0.43
14 080
2 018 170
September 15, 2017
0.34
0.4
0.27
0.4
18 558
1 718 920
September 14, 2017
0.42
0.43
0.34
0.34
7 638
2 111 220
September 13, 2017
0.46
0.46
0.39
0.42
10 334
2 325 340
September 12, 2017
0.46
0.48
0.42
0.46
14 136
2 314 670
September 11, 2017
0.42
0.48
0.4
0.46
16 763
2 108 550
September 10, 2017
0.44
0.45
0.4
0.42
11 300
2 201 500
September 09, 2017
0.45
0.46
0.44
0.44
8 706
2 250 660
September 08, 2017
0.5
0.52
0.39
0.45
17 566
2 540 150
September 07, 2017
0.41
0.56
0.38
0.5
19 740
2 065 150
September 06, 2017
0.42
0.46
0.39
0.41
9 055
2 100 010
September 05, 2017
0.46
0.46
0.41
0.42
16 176
2 267 870
September 04, 2017
0.52
0.52
0.43
0.46
10 817
2 589 070
September 03, 2017
0.51
0.55
0.5
0.52
14 162
2 515 900
September 02, 2017
0.54
0.55
0.47
0.51
3 247
2 688 370
September 01, 2017
0.53
0.55
0.49
0.54
5 574
2 633 850
August 31, 2017
0.48
1.16
0.48
0.53
4 324
2 377 950
August 30, 2017
0.56
0.56
0.48
0.48
11 996
2 762 760
August 29, 2017
0.54
0.56
0.48
0.56
2 722
2 692 890
August 28, 2017
0.51
0.55
0.49
0.54
11 486
2 538 150
August 27, 2017
0.52
0.63
0.51
0.51
10 167
2 575 150
August 26, 2017
0.54
0.56
0.51
0.52
4 892
2 692 050
August 25, 2017
0.51
0.57
0.49
0.54
6 885
2 516 260
August 24, 2017
0.48
0.51
0.47
0.51
2 555
2 356 590
August 23, 2017
0.44
0.5
0.44
0.48
1 399
2 164 680
August 22, 2017
0.45
0.46
0.41
0.44
1 118
2 194 480
August 21, 2017
0.48
0.48
0.44
0.45
989
2 370 500
August 20, 2017
0.44
0.49
0.42
0.48
1 769
2 178 960
August 19, 2017
0.43
0.55
0.38
0.45
7 333
2 101 610
August 18, 2017
0.46
0.51
0.41
0.43
5 927
2 178 240
August 17, 2017
0.5
0.5
0.46
0.46
2 846
2 362 210
August 16, 2017
0.47
0.5
0.45
0.5
7 401
2 197 190
August 15, 2017
0.46
0.48
0.44
0.47
8 300
2 188 190
August 14, 2017
0.51
0.51
0.46
0.46
4 809
2 384 890
August 13, 2017
0.54
0.6
0.45
0.51
12 893
2 525 180
August 12, 2017
0.57
0.59
0.53
0.54
4 273
2 649 330
August 11, 2017
0.54
0.57
0.53
0.57
5 420
2 534 080
August 10, 2017
0.51
0.54
0.49
0.54
3 844
2 376 880
August 09, 2017
0.48
0.52
0.46
0.51
3 172
2 249 520
August 08, 2017
0.75
0.76
0.45
0.48
15 649
3 518 610
August 07, 2017
0.56
0.8
0.56
0.75
6 195
2 603 970
August 06, 2017
0.56
0.6
0.48
0.56
10 358
2 623 180
August 05, 2017
0.51
0.58
0.51
0.56
2 766
2 396 900
August 04, 2017
0.68
0.68
0.51
0.51
3 556
3 192 850
August 03, 2017
0.77
0.78
0.55
0.68
7 706
3 624 420
August 02, 2017
0.54
0.8
0.5
0.77
4 019
2 528 410
August 01, 2017
0.55
0.63
0.53
0.54
1 044
2 560 570
Juli 31, 2017
0.58
0.61
0.36
0.55
1 744
2 725 820
Juli 30, 2017
0.69
0.73
0.58
0.58
749
3 254 960
Juli 29, 2017
0.71
0.71
0.54
0.69
800
3 340 060
Juli 28, 2017
0.64
0.71
0.52
0.71
4 380
2 995 620
Juli 27, 2017
0.64
0.69
0.56
0.64
2 376
2 998 010
Juli 26, 2017
0.63
0.64
0.52
0.64
4 271
2 943 600
Juli 25, 2017
0.8
0.8
0.56
0.61
2 316
3 472 970
Juli 24, 2017
0.66
0.88
0.65
0.8
670
2 859 560
Juli 23, 2017
0.66
0.71
0.6
0.66
2 365
2 856 700
Juli 22, 2017
0.66
0.98
0.65
0.66
1 904
2 858 580
Juli 21, 2017
0.71
0.71
0.55
0.66
7 793
3 076 230
Juli 20, 2017
0.59
0.76
0.59
0.71
3 448
2 560 780
Juli 19, 2017
0.8
0.81
0.54
0.59
4 009
3 477 730
Juli 18, 2017
0.53
0.8
0.47
0.8
6 482
0
Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Die meisten erwarteten ICO 2018. Aufgrund der hohen Nachfrage whitelist endet 15 März
Jetzt Mitmachen!
Schließen
Kontakt
Senden
×
Anmelden
Anmelden
×
Anmelden
Haben Sie Ihr Passwort vergessen?
Anmelden
×
Password recovery
Password recovery
×