Name: Shivom
Price: 0.00914501 USD

Übersicht Charts Trading Börsen Historische Daten

Shivom (OMX)

Marktkapitalisierung: 34 577 334

Rang # 609 | Münze nicht abbaubare

0.070477 -11.83%

OMX

USD

Volumen (24h): 2 482 174

Umlauf-Versorgung: 3 000 000 000 OMX

Max-Versorgung: 0 OMX

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0.01	0.01	0.01	0.01	21 770	4 199 153
Oktober 04, 2018	0.01	0.01	0.01	0.01	96 365	4 339 849
Oktober 03, 2018	0.01	0.01	0.01	0.01	61 394	4 521 268
Oktober 02, 2018	0.01	0.01	0.01	0.01	120 114	4 425 410
Oktober 01, 2018	0.01	0.01	0.01	0.01	80 192	4 628 222
September 30, 2018	0.01	0.01	0.01	0.01	156 896	4 542 663
September 29, 2018	0.01	0.01	0.01	0.01	28 335	4 422 099
September 28, 2018	0.01	0.01	0.01	0.01	71 877	4 255 052
September 27, 2018	0.01	0.01	0.01	0.01	97 329	4 005 788
September 26, 2018	0.01	0.01	0.01	0.01	51 796	4 339 262
September 25, 2018	0.01	0.01	0.01	0.01	124 021	4 361 652
September 24, 2018	0.01	0.01	0.01	0.01	118 923	4 543 459
September 23, 2018	0.01	0.01	0.01	0.01	67 391	4 704 949
September 22, 2018	0.01	0.01	0.01	0.01	142 309	4 171 803
September 21, 2018	0.01	0.01	0.01	0.01	250 100	4 017 400
September 20, 2018	0.01	0.01	0.01	0.01	10 375	3 818 025
September 19, 2018	0.01	0.01	0.01	0.01	118 188	3 760 302
September 18, 2018	0.01	0.01	0.01	0.01	9 648	3 520 152
September 17, 2018	0.01	0.01	0.01	0.01	24 401	3 776 329
September 16, 2018	0.01	0.01	0.01	0.01	3 674	4 184 802
September 15, 2018	0.01	0.01	0.01	0.01	8 152	3 808 819
September 14, 2018	0.01	0.01	0.01	0.01	3 704	3 971 538
September 13, 2018	0.01	0.01	0.01	0.01	74 039	3 662 830
September 12, 2018	0.01	0.01	0.01	0.01	98 794	3 556 718
September 11, 2018	0.01	0.01	0.01	0.01	69 540	3 693 756
September 10, 2018	0.01	0.01	0.01	0.01	30 756	4 309 241
September 09, 2018	0.01	0.01	0.01	0.01	27 680	3 690 698
September 08, 2018	0.01	0.01	0.01	0.01	47 836	3 958 721
September 07, 2018	0.01	0.01	0.01	0.01	55 684	4 054 862
September 06, 2018	0.01	0.01	0.01	0.01	30 798	3 911 985
September 05, 2018	0.01	0.01	0.01	0.01	14 953	4 740 091
September 04, 2018	0.01	0.01	0.01	0.01	59 282	4 570 272
September 03, 2018	0.01	0.01	0.01	0.01	19 388	4 693 557
September 02, 2018	0.01	0.01	0.01	0.01	20 668	4 547 452
September 01, 2018	0.01	0.01	0.01	0.01	41 499	4 789 454
August 31, 2018	0.01	0.01	0.01	0.01	382 266	4 427 387
August 30, 2018	0.01	0.01	0.01	0.01	64 956	4 377 590
August 29, 2018	0.01	0.01	0.01	0.01	69 338	4 283 589
August 28, 2018	0.01	0.01	0.01	0.01	27 767	3 669 020
August 27, 2018	0.01	0.01	0.01	0.01	43 362	3 564 237
August 26, 2018	0.01	0.01	0.01	0.01	124 285	4 346 415
August 25, 2018	0.01	0.01	0.01	0.01	209 145	3 326 451
August 24, 2018	0.01	0.01	0.01	0.01	85 178	3 302 678
August 23, 2018	0.01	0.01	0.01	0.01	26 914	3 416 079
August 22, 2018	0.01	0.01	0.01	0.01	27 057	3 481 082
August 21, 2018	0.01	0.01	0.01	0.01	43 161	3 331 265
August 20, 2018	0.01	0.01	0.01	0.01	19 426	3 829 709
August 19, 2018	0.01	0.01	0.01	0.01	12 115	3 830 216
August 18, 2018	0.01	0.01	0.01	0.01	35 382	4 199 987
August 17, 2018	0.01	0.01	0.01	0.01	18 724	3 567 264
August 16, 2018	0.01	0.01	0.01	0.01	44 749	3 721 610
August 15, 2018	0.01	0.01	0.01	0.01	197 200	3 232 875
August 14, 2018	0.01	0.01	0.01	0.01	63 884	3 746 336
August 13, 2018	0.01	0.01	0.01	0.01	119 506	3 295 037
August 12, 2018	0.01	0.01	0.01	0.01	6 956	3 305 107
August 11, 2018	0.01	0.01	0.01	0.01	27 083	4 112 886
August 10, 2018	0.01	0.01	0.01	0.01	19 045	4 484 262
August 09, 2018	0.01	0.01	0.01	0.01	121 089	3 813 026
August 08, 2018	0.01	0.01	0.01	0.01	127 895	4 048 545
August 07, 2018	0.01	0.04	0.01	0.01	819 757	3 751 770
August 06, 2018	0.01	0.01	0.01	0.01	269 032	3 137 472
August 05, 2018	0.01	0.01	0.01	0.01	153 125	3 488 144
August 04, 2018	0.01	0.01	0.01	0.01	161 777	3 682 752
August 03, 2018	0.01	0.01	0.01	0.01	207 109	3 761 259
August 02, 2018	0.01	0.01	0.01	0.01	246 592	3 865 970
August 01, 2018	0.01	0.01	0.01	0.01	257 355	3 645 407
Juli 31, 2018	0.01	0.01	0.01	0.01	195 533	4 343 397
Juli 30, 2018	0.01	0.01	0.01	0.01	299 210	4 431 668
Juli 29, 2018	0.01	0.01	0.01	0.01	299 842	4 548 951
Juli 28, 2018	0.01	0.01	0.01	0.01	228 010	4 429 210
Juli 27, 2018	0.01	0.01	0.01	0.01	324 862	4 649 410
Juli 26, 2018	0.01	0.01	0.01	0.01	404 518	3 599 860
Juli 25, 2018	0.01	0.01	0.01	0.01	359 795	3 377 910
Juli 24, 2018	0.01	0.01	0.01	0.01	570 340	3 468 150
Juli 23, 2018	0.01	0.01	0.01	0.01	435 727	3 909 290
Juli 22, 2018	0.01	0.01	0.01	0.01	411 143	3 758 680
Juli 21, 2018	0.01	0.01	0.01	0.01	367 946	4 021 910
Juli 20, 2018	0.01	0.01	0.01	0.01	427 620	3 988 340
Juli 19, 2018	0.01	0.01	0.01	0.01	415 617	4 425 360
Juli 18, 2018	0.01	0.01	0.01	0.01	431 103	4 620 630
Juli 17, 2018	0.01	0.01	0.01	0.01	433 855	4 424 920
Juli 16, 2018	0.01	0.01	0.01	0.01	450 503	4 261 170
Juli 15, 2018	0.01	0.01	0.01	0.01	335 335	4 327 920
Juli 14, 2018	0.01	0.01	0.01	0.01	421 054	4 185 340
Juli 13, 2018	0.01	0.01	0.01	0.01	404 121	4 522 010
Juli 12, 2018	0.02	0.02	0.01	0.01	361 035	4 744 960
Juli 11, 2018	0.02	0.02	0.01	0.02	366 805	4 957 230
Juli 10, 2018	0.02	0.02	0.02	0.02	441 177	5 613 270
Juli 09, 2018	0.02	0.02	0.02	0.02	471 915	5 842 990
Juli 08, 2018	0.02	0.02	0.02	0.02	397 100	5 907 100
Juli 07, 2018	0.02	0.02	0.02	0.02	362 349	5 916 440
Juli 06, 2018	0.02	0.02	0.02	0.02	501 299	5 885 390
Juli 05, 2018	0.02	0.02	0.02	0.02	513 481	5 967 390
Juli 04, 2018	0.02	0.02	0.02	0.02	598 659	6 139 990
Juli 03, 2018	0.02	0.02	0.02	0.02	695 186	6 203 130
Juli 02, 2018	0.02	0.02	0.02	0.02	630 806	5 780 480
Juli 01, 2018	0.02	0.02	0.02	0.02	561 642	6 141 870
Juni 30, 2018	0.02	0.02	0.02	0.02	642 056	5 604 590
Juni 29, 2018	0.02	0.02	0.02	0.02	433 082	9 383 830
Juni 28, 2018	0.02	0.02	0.02	0.02	611 724	9 524 130
Juni 27, 2018	0.02	0.02	0.02	0.02	661 222	9 689 210
Juni 26, 2018	0.02	0.02	0.02	0.02	638 373	11 165 400
Juni 25, 2018	0.02	0.02	0.02	0.02	759 726	11 378 900
Juni 24, 2018	0.02	0.02	0.02	0.02	740 127	11 485 000
Juni 23, 2018	0.02	0.02	0.02	0.02	742 097	10 331 400
Juni 22, 2018	0.02	0.02	0.02	0.02	472 747	11 352 600
Juni 21, 2018	0.02	0.03	0.02	0.02	370 414	0
Juni 20, 2018	0.02	0.02	0.02	0.02	339 955	0
Juni 19, 2018	0.02	0.02	0.02	0.02	317 585	0
Juni 18, 2018	0.02	0.03	0.02	0.02	285 268	0
Juni 17, 2018	0.02	0.02	0.02	0.02	221 652	0
Juni 16, 2018	0.02	0.02	0.02	0.02	229 253	0
Juni 15, 2018	0.02	0.03	0.02	0.02	261 247	0
Juni 14, 2018	0.03	0.03	0.02	0.02	287 268	0
Juni 13, 2018	0.03	0.03	0.02	0.03	270 631	0
Juni 12, 2018	0.03	0.03	0.02	0.03	109 447	0
Juni 11, 2018	0.03	0.03	0.03	0.03	172 858	0
Juni 10, 2018	0.03	0.04	0.03	0.03	195 786	0
Juni 09, 2018	0.04	0.04	0.03	0.03	227 147	0
Juni 08, 2018	0.05	0.05	0.04	0.04	355 826	0
Juni 07, 2018	0.05	0.05	0.04	0.05	318 348	0