Name: Royal Kingdom Coin
Price: 0.0056092956 USD

Übersicht Charts Trading Börsen Historische Daten

Royal Kingdom Coin (RKC)

Marktkapitalisierung: 125 283

Rang # 952 | Münze nicht abbaubare

0.043166 4.25%

RKC

USD

Volumen (24h): 74

Umlauf-Versorgung: 15 000 000 RKC

Max-Versorgung: 0 RKC

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	32	6 475
Oktober 21, 2018	0	0	0	0	210	7 069
Oktober 20, 2018	0	0	0	0	26	6 945
Oktober 19, 2018	0	0	0	0	63	6 820
Oktober 18, 2018	0	0	0	0	102	8 487
Oktober 17, 2018	0	0	0	0	101	7 835
Oktober 16, 2018	0	0	0	0	193	7 833
Oktober 15, 2018	0	0	0	0	8	6 431
Oktober 14, 2018	0	0	0	0	63	6 730
Oktober 13, 2018	0	0	0	0	31	6 737
Oktober 12, 2018	0	0	0	0	100	6 367
Oktober 11, 2018	0	0	0	0	343	6 387
Oktober 10, 2018	0	0	0	0	231	5 887
Oktober 09, 2018	0	0	0	0	568	7 182
Oktober 08, 2018	0	0	0	0	42	7 161
Oktober 07, 2018	0	0	0	0	4	6 930
Oktober 06, 2018	0	0	0	0	4	6 615
Oktober 05, 2018	0	0	0	0	26	6 383
Oktober 04, 2018	0	0	0	0	124	6 492
Oktober 03, 2018	0	0	0	0	8	7 400
Oktober 02, 2018	0	0	0	0	100	6 385
September 30, 2018	0	0	0	0	5	6 947
September 29, 2018	0	0	0	0	5	6 981
September 28, 2018	0	0	0	0	15	7 572
September 27, 2018	0	0	0	0	30	6 292
September 26, 2018	0	0	0	0	82	8 148
September 25, 2018	0	0	0	0	6	8 352
September 24, 2018	0	0	0	0	86	7 772
September 23, 2018	0	0	0	0	68	7 245
September 22, 2018	0	0	0	0	63	6 740
September 21, 2018	0	0	0	0	328	8 087
September 20, 2018	0	0	0	0	7	7 419
September 19, 2018	0	0	0	0	43	6 175
September 18, 2018	0	0	0	0	41	6 089
September 16, 2018	0	0	0	0	182	6 359
September 15, 2018	0	0	0	0	182	7 711
September 14, 2018	0	0	0	0	108	7 714
September 13, 2018	0	0	0	0	52	8 048
September 12, 2018	0	0	0	0	27	7 990
September 11, 2018	0	0	0	0	3	7 684
September 10, 2018	0	0	0	0	81	7 679
September 09, 2018	0	0	0	0	14	7 853
September 08, 2018	0	0	0	0	18	7 671
September 07, 2018	0	0	0	0	39	7 724
September 06, 2018	0	0	0	0	4	7 978
September 05, 2018	0	0	0	0	140	8 148
September 04, 2018	0	0	0	0	19	8 045
September 03, 2018	0	0	0	0	69	7 871
September 02, 2018	0	0	0	0	48	8 736
September 01, 2018	0	0	0	0	346	11 249
August 30, 2018	0	0	0	0	2	11 603
August 29, 2018	0	0	0	0	133	9 190
August 28, 2018	0	0	0	0	78	9 852
August 27, 2018	0	0	0	0	25	9 559
August 25, 2018	0	0	0	0	39	9 586
August 24, 2018	0	0	0	0	93	9 170
August 23, 2018	0	0	0	0	33	8 424
August 22, 2018	0	0	0	0	48	8 230
August 21, 2018	0	0	0	0	8	7 311
August 20, 2018	0	0	0	0	4	7 354
August 19, 2018	0	0	0	0	4	7 262
August 18, 2018	0	0	0	0	13	7 473
August 17, 2018	0	0	0	0	15	7 336
August 16, 2018	0	0	0	0	64	7 285
August 15, 2018	0	0	0	0	95	7 697
August 14, 2018	0	0	0	0	335	8 626
August 13, 2018	0	0	0	0	306	9 561
August 12, 2018	0	0	0	0	23	9 627
August 11, 2018	0	0	0	0	58	9 644
August 10, 2018	0	0	0	0	88	10 417
August 09, 2018	0	0	0	0	28	10 008
August 08, 2018	0	0	0	0	18	10 533
August 07, 2018	0	0	0	0	33	11 053
August 06, 2018	0	0	0	0	49	12 375
August 05, 2018	0	0	0	0	12	10 984
August 04, 2018	0	0	0	0	81	12 025
August 03, 2018	0	0	0	0	82	11 810
August 02, 2018	0.01	0.01	0	0	120	15 209
August 01, 2018	0	0.01	0	0.01	54	12 968
Juli 31, 2018	0.01	0.01	0	0	104	15 233
Juli 30, 2018	0.01	0.01	0.01	0.01	10	14 647
Juli 29, 2018	0.01	0.01	0.01	0.01	57	18 197
Juli 28, 2018	0.01	0.01	0.01	0.01	36	17 871
Juli 27, 2018	0.01	0.01	0.01	0.01	157	14 596
Juli 26, 2018	0.01	0.01	0.01	0.01	16	15 444
Juli 25, 2018	0.01	0.01	0.01	0.01	91	18 099
Juli 24, 2018	0.01	0.01	0.01	0.01	560	14 793
Juli 23, 2018	0.01	0.01	0.01	0.01	587	16 773
Juli 22, 2018	0.01	0.01	0.01	0.01	5	16 590
Juli 21, 2018	0.01	0.01	0.01	0.01	104	16 238
Juli 20, 2018	0.01	0.01	0.01	0.01	105	18 561
Juli 19, 2018	0.01	0.01	0.01	0.01	41	19 109
Juli 18, 2018	0.01	0.01	0.01	0.01	7	16 019
Juli 17, 2018	0.01	0.01	0.01	0.01	12	14 543
Juli 16, 2018	0.01	0.01	0.01	0.01	66	14 287
Juli 15, 2018	0.01	0.01	0	0.01	32	13 534
Juli 14, 2018	0.01	0.01	0	0.01	37	15 492
Juli 13, 2018	0	0.01	0	0.01	85	12 978
Juli 12, 2018	0.01	0.01	0	0	28	15 872
Juli 11, 2018	0.01	0.01	0.01	0.01	10	15 867
Juli 10, 2018	0.01	0.01	0.01	0.01	62	19 788
Juli 09, 2018	0.01	0.01	0.01	0.01	114	19 015
Juli 08, 2018	0.01	0.01	0.01	0.01	162	19 161
Juli 07, 2018	0.01	0.01	0.01	0.01	93	22 273
Juli 06, 2018	0.01	0.01	0.01	0.01	627	20 293
Juli 05, 2018	0.01	0.01	0.01	0.01	511	25 789
Juli 04, 2018	0.01	0.01	0.01	0.01	1 001	26 326
Juli 03, 2018	0.01	0.01	0.01	0.01	1 225	22 016
Juli 02, 2018	0.01	0.01	0.01	0.01	2 352	18 164
Juli 01, 2018	0.01	0.01	0.01	0.01	143	17 418
Juni 30, 2018	0.01	0.01	0.01	0.01	191	15 916
Juni 29, 2018	0.01	0.01	0.01	0.01	367	13 627
Juni 28, 2018	0.01	0.01	0.01	0.01	143	13 746
Juni 27, 2018	0	0.01	0	0.01	379	12 969
Juni 26, 2018	0	0.01	0	0	278	11 978
Juni 25, 2018	0	0	0	0	53	12 621
Juni 24, 2018	0	0	0	0	73	12 987
Juni 23, 2018	0	0	0	0	9	12 745
Juni 22, 2018	0.01	0.01	0	0	107	13 778
Juni 21, 2018	0.01	0.01	0.01	0.01	159	13 854
Juni 20, 2018	0.01	0.01	0.01	0.01	161	14 226
Juni 19, 2018	0	0.01	0	0.01	582	11 812
Juni 18, 2018	0	0.01	0	0	132	11 892
Juni 17, 2018	0	0	0	0	264	12 162
Juni 16, 2018	0	0	0	0	105	12 485
Juni 15, 2018	0	0	0	0	46	12 916
Juni 14, 2018	0	0.01	0	0	77	12 626
Juni 13, 2018	0.01	0.01	0	0	133	13 508
Juni 12, 2018	0.01	0.01	0	0	43	14 691
Juni 11, 2018	0	0.01	0	0.01	177	12 623
Juni 10, 2018	0.01	0.01	0	0	22	13 983
Juni 09, 2018	0.01	0.01	0.01	0.01	50	14 003
Juni 08, 2018	0.01	0.01	0.01	0.01	55	13 690
Juni 07, 2018	0.01	0.01	0.01	0.01	181	17 572
Juni 06, 2018	0.01	0.01	0.01	0.01	914	15 438
Juni 05, 2018	0.01	0.01	0	0.01	167	14 990
Juni 04, 2018	0.01	0.01	0	0.01	567	14 362
Juni 03, 2018	0	0.01	0	0.01	430	13 399
Juni 02, 2018	0.01	0.01	0	0	176	14 815
Juni 01, 2018	0.01	0.01	0.01	0.01	431	15 373
Mai 31, 2018	0.01	0.01	0.01	0.01	456	15 947
Mai 30, 2018	0.01	0.01	0.01	0.01	1 850	19 147
Mai 29, 2018	0.01	0.01	0.01	0.01	516	14 607
Mai 28, 2018	0.01	0.01	0.01	0.01	900	14 874
Mai 27, 2018	0.01	0.01	0.01	0.01	99	15 250
Mai 26, 2018	0.01	0.01	0.01	0.01	216	14 518
Mai 25, 2018	0.01	0.01	0.01	0.01	316	15 110
Mai 24, 2018	0.01	0.01	0.01	0.01	657	15 024
Mai 23, 2018	0.01	0.01	0	0.01	3 144	20 745
Mai 22, 2018	0.01	0.01	0	0.01	5 136	23 836
Mai 21, 2018	0.01	0.01	0.01	0.01	413	22 333
Mai 20, 2018	0.01	0.01	0.01	0.01	131	23 153
Mai 19, 2018	0.01	0.01	0.01	0.01	2 215	24 247
Mai 18, 2018	0.01	0.01	0.01	0.01	368	25 082
Mai 17, 2018	0.01	0.01	0.01	0.01	305	27 499
Mai 16, 2018	0.01	0.01	0.01	0.01	291	26 579
Mai 15, 2018	0.01	0.01	0.01	0.01	1 838	25 529
Mai 14, 2018	0.01	0.01	0.01	0.01	3 043	26 749
Mai 13, 2018	0.01	0.01	0.01	0.01	1 066	28 121
Mai 12, 2018	0.01	0.01	0.01	0.01	1 717	30 370
Mai 11, 2018	0.01	0.01	0.01	0.01	27 867	35 853
Mai 10, 2018	0.02	0.02	0.01	0.01	1 706	41 996
Mai 09, 2018	0.02	0.02	0.02	0.02	95	41 727
Mai 08, 2018	0.02	0.02	0.02	0.02	283	41 224
Mai 07, 2018	0.02	0.02	0.01	0.02	1 535	44 906
Mai 06, 2018	0.02	0.02	0.01	0.02	2 612	47 700
Mai 05, 2018	0.02	0.02	0.02	0.02	450	52 078
Mai 04, 2018	0.02	0.02	0.02	0.02	3 658	46 847
Mai 03, 2018	0.02	0.02	0.02	0.02	1 683	46 695
Mai 02, 2018	0.02	0.02	0.02	0.02	2 765	43 164
Mai 01, 2018	0.02	0.02	0.02	0.02	3 385	44 661
April 30, 2018	0.02	0.02	0.02	0.02	14 131	50 324
April 29, 2018	0.01	0.02	0.01	0.02	8 648	36 595
April 28, 2018	0.01	0.01	0.01	0.01	7 363	32 257
April 27, 2018	0.02	0.02	0.01	0.01	15 296	47 192
April 26, 2018	0.02	0.02	0.02	0.02	667	43 792
April 25, 2018	0.02	0.02	0.02	0.02	2 962	47 918
April 24, 2018	0.02	0.02	0.02	0.02	4 487	45 534
April 23, 2018	0.02	0.02	0.02	0.02	8 429	48 602
April 22, 2018	0.02	0.02	0.02	0.02	4 739	47 724
April 21, 2018	0.02	0.03	0.01	0.02	26 840	50 130
April 20, 2018	0.02	0.02	0.01	0.02	15 129	41 204
April 19, 2018	0.01	0.02	0.01	0.02	8 363	35 050
April 18, 2018	0.01	0.02	0.01	0.01	27 163	37 096
April 17, 2018	0.02	0.02	0.01	0.01	3 314	42 381
April 16, 2018	0.01	0.02	0.01	0.02	1 450	39 432
April 15, 2018	0.01	0.01	0.01	0.01	1 332	37 585
April 14, 2018	0.02	0.02	0.01	0.01	7 689	53 791
April 13, 2018	0.01	0.03	0.01	0.02	7 538	33 793
April 12, 2018	0.01	0.01	0.01	0.01	3 407	34 697
April 11, 2018	0.01	0.01	0.01	0.01	1 257	34 305
April 10, 2018	0.01	0.01	0.01	0.01	1 162	32 117
April 09, 2018	0.01	0.01	0.01	0.01	1 903	32 428
April 08, 2018	0.01	0.01	0.01	0.01	7 067	34 698
April 07, 2018	0.01	0.01	0.01	0.01	3 951	34 591
April 06, 2018	0.01	0.02	0.01	0.01	1 466	35 971
April 05, 2018	0.01	0.01	0.01	0.01	30 035	33 222
April 04, 2018	0.01	0.01	0.01	0.01	2 319	31 790
April 03, 2018	0.01	0.01	0.01	0.01	15 447	38 607
April 02, 2018	0.01	0.01	0.01	0.01	6 482	38 907
April 01, 2018	0.02	0.02	0.01	0.01	3 630	44 763
März 31, 2018	0.02	0.02	0.01	0.02	5 048	44 969
März 30, 2018	0.02	0.02	0.01	0.02	4 409	42 308
März 29, 2018	0.02	0.02	0.02	0.02	13 180	55 118
März 28, 2018	0.02	0.02	0.02	0.02	21 872	53 653
März 27, 2018	0.05	0.05	0.02	0.02	109 895	136 608
März 26, 2018	0.07	0.07	0.05	0.05	41 680	177 073
März 25, 2018	0.07	0.07	0.06	0.07	9 293	177 032
März 24, 2018	0.1	0.1	0.07	0.07	21 000	259 867
März 23, 2018	0.1	0.13	0.08	0.09	95 176	277 455
März 22, 2018	0.14	0.16	0.08	0.09	97 967	374 083
März 21, 2018	0.18	0.31	0.14	0.14	267 301	489 930
März 20, 2018	0.18	0.19	0.16	0.18	2 289	490 046
März 19, 2018	0.13	0.18	0.12	0.18	1 721	343 637
März 18, 2018	0.15	0.18	0.11	0.13	54 608	392 088
März 17, 2018	0.15	0.16	0.14	0.15	3 000	416 390
März 16, 2018	0.15	0.17	0.15	0.16	5 113	417 559
März 15, 2018	0.16	0.16	0.14	0.15	9 223	433 685
März 14, 2018	0.18	0.19	0.15	0.16	1 253	494 088
März 13, 2018	0.18	0.19	0.17	0.18	3 000	472 630
März 12, 2018	0.21	0.25	0.17	0.17	21 176	566 165
März 11, 2018	0.18	0.21	0.17	0.21	8 056	485 982
März 10, 2018	0.18	0.2	0.17	0.18	2 550	484 648
März 09, 2018	0.19	0.21	0.15	0.18	10 158	522 837
März 08, 2018	0.22	0.24	0.18	0.19	65 587	586 722
März 07, 2018	0.26	0.29	0.18	0.22	29 674	701 312
März 06, 2018	0.28	0.3	0.26	0.26	4 022	764 252
März 05, 2018	0.32	0.32	0.28	0.28	8 989	867 441
März 04, 2018	0.27	0.33	0.27	0.32	11 705	721 105
März 03, 2018	0.28	0.31	0.26	0.27	17 922	760 642
März 02, 2018	0.28	0.29	0.27	0.28	2 315	760 642
März 01, 2018	0.24	0.29	0.23	0.28	8 685	634 923
Februar 28, 2018	0.31	0.32	0.18	0.23	36 154	849 745
Februar 27, 2018	0.31	0.35	0.3	0.32	4 233	829 661
Februar 26, 2018	0.29	0.34	0.27	0.31	9 717	793 305
Februar 25, 2018	0.34	0.34	0.24	0.29	11 387	905 173
Februar 24, 2018	0.36	0.37	0.26	0.34	34 508	973 846
Februar 23, 2018	0.37	0.39	0.32	0.36	25 620	1 011 270
Februar 22, 2018	0.43	0.49	0.37	0.37	38 790	1 164 580
Februar 21, 2018	0.43	0.53	0.37	0.43	41 868	1 171 870
Februar 20, 2018	0.52	0.56	0.43	0.43	43 188	1 414 990
Februar 19, 2018	0.38	0.71	0.38	0.53	98 179	1 033 390
Februar 18, 2018	0.45	0.46	0.34	0.38	54 046	1 210 300
Februar 17, 2018	0.5	0.51	0.4	0.45	40 685	1 357 930
Februar 16, 2018	0.54	0.55	0.45	0.5	17 391	1 451 570
Februar 15, 2018	0.55	0.59	0.49	0.54	26 283	1 479 310
Februar 14, 2018	0.51	0.56	0.5	0.55	18 030	1 388 080
Februar 13, 2018	0.52	0.56	0.5	0.52	11 677	1 411 270
Februar 12, 2018	0.57	0.62	0.5	0.53	63 507	1 533 580
Februar 11, 2018	0.57	0.6	0.53	0.56	16 717	1 544 760
Februar 10, 2018	0.74	0.76	0.54	0.57	49 343	1 995 000
Februar 09, 2018	0.68	0.75	0.6	0.74	40 753	1 837 020
Februar 08, 2018	0.6	0.74	0.57	0.68	39 662	1 627 050
Februar 07, 2018	0.56	0.68	0.54	0.6	26 564	1 502 370
Februar 06, 2018	0.5	0.57	0.4	0.56	36 430	1 353 830
Februar 05, 2018	0.68	0.69	0.48	0.5	20 670	1 845 940
Februar 04, 2018	0.8	0.82	0.64	0.69	30 969	2 167 780
Februar 03, 2018	0.77	0.85	0.74	0.8	27 046	2 069 270
Februar 02, 2018	0.92	1.13	0.66	0.8	139 573	2 480 840
Februar 01, 2018	1.1	1.21	0.71	0.92	160 109	2 970 950
Januar 31, 2018	1.19	1.23	0.99	1.1	120 072	3 215 520
Januar 30, 2018	0.97	1.69	0.89	1.19	406 708	2 617 700
Januar 29, 2018	0.8	0.91	0.68	0.91	194 694	2 160 280
Januar 28, 2018	0.68	0.95	0.53	0.78	410 556	1 826 500
Januar 27, 2018	1.1	1.72	0.63	0.71	504 667	2 973 160
Januar 26, 2018	1.24	1.36	0.86	1.1	84 940	3 358 900
Januar 25, 2018	1.26	1.53	1.21	1.25	166 208	3 413 320
Januar 24, 2018	1.48	1.64	1.12	1.2	289 703	4 008 370
Januar 23, 2018	1.52	1.66	1.33	1.48	122 938	4 100 530
Januar 22, 2018	1.76	1.95	1.46	1.52	160 744	4 753 700
Januar 21, 2018	1.99	2.07	1.66	1.74	296 582	5 386 050
Januar 20, 2018	1.75	2.23	1.72	2.02	394 248	4 727 010
Januar 19, 2018	2.11	2.11	1.67	1.7	409 957	5 699 740
Januar 18, 2018	1.91	2.71	1.57	1.95	817 681	5 162 580
Januar 17, 2018	3.53	3.62	2.14	2.51	230 251	9 534 790
Januar 16, 2018	4.25	4.75	2.81	3.55	450 501	11 487 800
Januar 15, 2018	5.38	6.02	4.13	4.25	761 967	14 522 300
Januar 14, 2018	5.75	6.6	5.19	5.48	443 886	15 518 400
Januar 13, 2018	5.94	7.09	5.18	5.74	536 580	16 046 200
Januar 12, 2018	4.98	7.73	4.85	6.21	865 699	13 440 200
Januar 11, 2018	6.15	6.89	4.11	4.94	599 405	16 613 300
Januar 10, 2018	7.61	7.61	5.28	6	651 711	20 548 200
Januar 09, 2018	6.82	7.65	5.34	7.6	716 045	18 423 500
Januar 08, 2018	3.81	10.72	2.91	6.81	2 774 360	10 288 100
Januar 07, 2018	2.98	5.08	2.38	3.9	702 092	8 038 740
Januar 06, 2018	2.03	4.24	1.55	4.2	734 752	5 486 630
Januar 05, 2018	1.54	3.46	1.52	2.11	248 662	4 147 950
Januar 04, 2018	1.34	1.95	1.25	1.54	77 855	3 616 650
Januar 03, 2018	1.67	2.12	1.07	1.33	62 495	4 500 130
Januar 02, 2018	0.82	3.33	0.76	1.84	186 510	2 203 760
Januar 01, 2018	0.67	0.88	0.66	0.82	15 925	1 802 060
Dezember 31, 2017	0.65	0.68	0.58	0.67	9 191	1 752 340
Dezember 30, 2017	0.6	0.66	0.52	0.66	6 878	1 609 090
Dezember 29, 2017	0.61	0.71	0.59	0.6	22 627	1 639 050
Dezember 28, 2017	0.6	0.63	0.52	0.59	4 987	1 611 970
Dezember 27, 2017	0.56	0.67	0.56	0.6	6 761	1 521 590
Dezember 26, 2017	0.61	0.68	0.56	0.56	8 521	1 647 660
Dezember 25, 2017	0.56	0.62	0.55	0.61	5 862	1 520 340
Dezember 24, 2017	0.51	0.61	0.46	0.56	9 120	1 382 620
Dezember 23, 2017	0.43	0.58	0.43	0.51	1 192	1 167 820
Dezember 22, 2017	0.61	0.63	0.41	0.43	5 270	1 633 890
Dezember 21, 2017	0.54	0.74	0.52	0.6	7 136	1 465 930
Dezember 20, 2017	0.73	0.82	0.5	0.54	6 915	1 973 670
Dezember 19, 2017	0.78	0.92	0.68	0.73	9 031	2 116 290
Dezember 18, 2017	0.85	0.92	0.54	0.78	20 160	2 292 230
Dezember 17, 2017	0.82	0.93	0.81	0.85	6 802	2 224 730
Dezember 16, 2017	0.95	1.06	0.8	0.82	6 506	2 563 630
Dezember 15, 2017	0.74	0.95	0.54	0.95	11 782	2 003 010
Dezember 14, 2017	0.99	1.03	0.53	0.74	14 065	2 664 070
Dezember 13, 2017	0.74	1.13	0.74	0.99	4 530	1 995 770
Dezember 12, 2017	0.93	1.57	0.72	0.74	7 561	2 506 810
Dezember 11, 2017	0.72	1.11	0.71	0.93	9 496	1 931 010
Dezember 10, 2017	0.8	0.9	0.68	0.72	484	2 155 180
Dezember 09, 2017	0.66	0.86	0.56	0.65	652	1 773 470
Dezember 08, 2017	0.67	0.72	0.5	0.66	1 619	1 802 750
Dezember 07, 2017	0.61	1.01	0.6	0.67	7 191	1 634 840
Dezember 06, 2017	0.59	0.77	0.52	0.61	3 675	1 601 200
Dezember 05, 2017	0.7	0.78	0.59	0.59	2 899	1 893 840
Dezember 04, 2017	0.77	0.81	0.6	0.7	1 880	2 070 370
Dezember 03, 2017	0.95	0.99	0.74	0.76	5 920	2 565 820
Dezember 02, 2017	0.93	0.96	0.7	0.95	4 595	2 520 140
Dezember 01, 2017	0.87	0.96	0.78	0.93	2 660	2 335 890
November 30, 2017	0.91	0.98	0.5	0.87	4 147	2 459 950
November 29, 2017	0.75	1.08	0.63	0.9	8 019	2 011 940
November 28, 2017	0.93	1.17	0.75	0.75	11 295	2 519 870
November 27, 2017	1.19	1.21	0.92	0.93	14 979	3 223 910
November 26, 2017	1.31	1.31	1.04	1.19	8 667	3 531 060
November 25, 2017	1.22	1.31	1.1	1.31	3 995	3 282 110
November 24, 2017	1.21	1.32	1.03	1.22	8 498	3 258 400
November 23, 2017	1.09	1.24	1.07	1.21	10 432	2 951 950
November 22, 2017	1.09	1.12	0.89	0.99	9 250	2 949 260
November 21, 2017	1.31	1.34	0.89	1.09	19 970	3 549 790
November 20, 2017	1.64	1.66	1.26	1.31	19 908	4 441 430
November 19, 2017	1.39	1.76	1.2	1.57	29 971	3 760 680
November 18, 2017	1.46	1.53	1.21	1.4	13 720	3 947 640
November 17, 2017	1.74	1.86	1.3	1.49	11 518	4 709 310
November 16, 2017	2.01	2.04	1.53	1.74	21 259	5 425 850
November 15, 2017	2.27	2.29	1.7	2	21 943	6 137 020
November 14, 2017	2.29	2.34	1.38	2.27	77 653	6 185 320
November 13, 2017	2.22	2.3	1.76	2.27	66 435	5 985 510
November 12, 2017	2.75	3.3	1.99	2.21	172 844	7 413 400
November 11, 2017	1.13	3.18	1.13	2.75	457 527	3 063 550
November 10, 2017	1.16	1.24	0.94	1.14	12 362	3 119 530
November 09, 2017	1.25	1.27	0.96	1.15	10 137	3 376 480
November 08, 2017	1.15	1.29	1	1.26	11 600	3 113 100
November 07, 2017	1.05	1.16	1.03	1.16	5 031	2 838 000
November 06, 2017	1.04	1.16	0.96	1.12	4 490	2 804 110
November 05, 2017	1.24	1.25	1.01	1.04	5 483	3 341 270
November 04, 2017	1	1.35	0.98	1.33	10 365	2 688 950
November 03, 2017	1.07	1.18	0.98	1	2 921	2 876 560
November 02, 2017	0.92	1.28	0.81	1.06	7 576	2 476 960
November 01, 2017	1.3	1.32	0.69	0.92	13 648	3 521 110
Oktober 31, 2017	0.75	1.41	0.61	1.31	63 313	2 019 080
Oktober 30, 2017	0.45	0.95	0.42	0.75	22 412	1 220 120
Oktober 29, 2017	0.45	0.46	0.33	0.45	2 921	1 227 180
Oktober 28, 2017	0.48	0.51	0.45	0.45	2 243	1 293 920
Oktober 27, 2017	0.44	0.48	0.33	0.48	10 565	1 186 730
Oktober 26, 2017	0.41	0.47	0.29	0.44	2 756	1 111 240
Oktober 25, 2017	0.45	0.45	0.3	0.41	1 772	1 201 900
Oktober 24, 2017	0.4	0.5	0.33	0.44	4 431	1 077 890
Oktober 23, 2017	0.44	0.46	0.28	0.4	1 701	1 198 650
Oktober 22, 2017	0.4	0.45	0.29	0.44	947	1 068 720
Oktober 21, 2017	0.42	0.58	0.38	0.4	3 188	1 123 850
Oktober 20, 2017	0.43	0.7	0.41	0.42	3 352	1 155 960
Oktober 19, 2017	0.45	0.47	0.41	0.43	819	1 213 510
Oktober 18, 2017	0.47	0.47	0.43	0.45	1 555	1 279 340
Oktober 17, 2017	0.47	0.58	0.44	0.47	22 873	1 265 180
Oktober 16, 2017	0.46	0.53	0.42	0.47	19 532	0