Name: Peerguess
Price: 0.0031690112 USD

Übersicht Charts Trading Börsen Historische Daten

Peerguess (GUESS)

Marktkapitalisierung: 662 991

Rang # 1186 | Münze nicht abbaubare

0.02581 5.26%

GUESS

USD

Volumen (24h): 93 060

Umlauf-Versorgung: 200 000 000 GUESS

Max-Versorgung: 0 GUESS

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	599	71 222
Oktober 21, 2018	0	0	0	0	66	78 687
Oktober 20, 2018	0	0	0	0	164	72 999
Oktober 19, 2018	0	0	0	0	290	73 498
Oktober 18, 2018	0	0	0	0	859	69 178
Oktober 17, 2018	0	0	0	0	112	66 836
Oktober 16, 2018	0	0	0	0	216	66 817
Oktober 15, 2018	0	0	0	0	1 251	63 519
Oktober 14, 2018	0	0	0	0	126	63 106
Oktober 13, 2018	0	0	0	0	100	60 675
Oktober 12, 2018	0	0	0	0	82	62 869
Oktober 11, 2018	0	0	0	0	492	63 924
Oktober 10, 2018	0	0	0	0	402	61 603
Oktober 09, 2018	0	0	0	0	462	64 637
Oktober 08, 2018	0	0	0	0	870	69 425
Oktober 07, 2018	0	0	0	0	1 386	82 701
Oktober 06, 2018	0	0	0	0	1 202	67 165
Oktober 05, 2018	0	0	0	0	1 382	98 882
Oktober 04, 2018	0	0	0	0	894	107 719
Oktober 03, 2018	0	0	0	0	385	97 639
Oktober 02, 2018	0	0	0	0	1 027	93 255
Oktober 01, 2018	0	0	0	0	687	85 661
September 30, 2018	0	0	0	0	699	82 573
September 29, 2018	0	0	0	0	169	83 357
September 28, 2018	0	0	0	0	443	84 207
September 27, 2018	0	0	0	0	369	73 464
September 26, 2018	0	0	0	0	682	88 908
September 25, 2018	0	0	0	0	1 305	73 381
September 24, 2018	0	0	0	0	180	77 724
September 23, 2018	0	0	0	0	140	76 099
September 22, 2018	0	0	0	0	233	87 154
September 21, 2018	0	0	0	0	1 339	66 460
September 20, 2018	0	0	0	0	637	57 456
September 19, 2018	0	0	0	0	1 007	58 291
September 18, 2018	0	0	0	0	155	57 420
September 17, 2018	0	0	0	0	745	59 647
September 16, 2018	0	0	0	0	1 474	57 705
September 15, 2018	0	0	0	0	1 990	54 882
September 14, 2018	0	0	0	0	1 587	61 777
September 13, 2018	0	0	0	0	1 731	60 195
September 12, 2018	0	0	0	0	1 082	53 030
September 11, 2018	0	0	0	0	304	50 736
September 10, 2018	0	0	0	0	292	50 782
September 08, 2018	0	0	0	0	1 844	61 600
September 07, 2018	0	0	0	0	1 828	57 707
September 06, 2018	0	0	0	0	943	59 431
September 05, 2018	0	0	0	0	3 299	93 441
September 04, 2018	0	0	0	0	6 195	94 557
September 03, 2018	0	0	0	0	25 572	51 851
September 02, 2018	0	0	0	0	536	67 994
September 01, 2018	0	0	0	0	4 789	51 904
August 31, 2018	0	0	0	0	927	47 100
August 30, 2018	0	0	0	0	96	46 413
August 29, 2018	0	0	0	0	1 457	50 455
August 28, 2018	0	0	0	0	108	47 198
August 27, 2018	0	0	0	0	1 613	46 036
August 26, 2018	0	0	0	0	1 846	46 259
August 25, 2018	0	0	0	0	3 017	46 014
August 24, 2018	0	0	0	0	2 989	44 821
August 23, 2018	0	0	0	0	163	41 948
August 22, 2018	0	0	0	0	907	43 342
August 21, 2018	0	0	0	0	124	43 029
August 20, 2018	0	0	0	0	2 488	39 311
August 19, 2018	0	0	0	0	1 319	38 813
August 18, 2018	0	0	0	0	4 085	36 627
August 17, 2018	0	0	0	0	282	36 630
August 16, 2018	0	0	0	0	900	38 033
August 15, 2018	0	0	0	0	773	35 218
August 14, 2018	0	0	0	0	560	36 318
August 13, 2018	0	0	0	0	2 235	41 606
August 12, 2018	0	0	0	0	269	45 596
August 11, 2018	0	0	0	0	169	43 799
August 10, 2018	0	0	0	0	2 704	41 360
August 09, 2018	0	0	0	0	2 312	41 414
August 08, 2018	0	0	0	0	4 999	42 540
August 07, 2018	0	0	0	0	4 368	45 606
August 06, 2018	0	0	0	0	3 017	49 095
August 05, 2018	0	0	0	0	5 046	64 668
August 04, 2018	0	0	0	0	8 285	87 907
August 03, 2018	0	0	0	0	15 667	95 536
August 02, 2018	0	0	0	0	15 748	98 261
August 01, 2018	0	0	0	0	58 643	95 676
Juli 31, 2018	0	0	0	0	21 806	79 723
Juli 30, 2018	0	0	0	0	10 568	81 914
Juli 29, 2018	0	0	0	0	12 184	88 428
Juli 28, 2018	0	0	0	0	50 434	94 851
Juli 27, 2018	0	0	0	0	34 915	92 462
Juli 26, 2018	0	0.01	0	0	59 301	53 166
Juli 25, 2018	0	0	0	0	7 952	57 911
Juli 24, 2018	0	0	0	0	14 743	57 730
Juli 23, 2018	0	0	0	0	2 242	45 693
Juli 22, 2018	0	0	0	0	231	47 910
Juli 21, 2018	0	0	0	0	436	51 309
Juli 20, 2018	0	0	0	0	1 117	56 772
Juli 19, 2018	0	0	0	0	1 071	57 156
Juli 18, 2018	0	0	0	0	2 029	62 088
Juli 17, 2018	0	0	0	0	1 038	55 404
Juli 16, 2018	0	0	0	0	15 939	55 544
Juli 15, 2018	0	0	0	0	10 871	54 695
Juli 14, 2018	0	0	0	0	11 113	54 430
Juli 13, 2018	0	0	0	0	12 687	60 714
Juli 12, 2018	0	0	0	0	10 486	62 099
Juli 11, 2018	0	0	0	0	14 533	63 037
Juli 10, 2018	0	0	0	0	48 023	71 423
Juli 09, 2018	0	0	0	0	14 980	63 585
Juli 08, 2018	0	0	0	0	2 839	65 854
Juli 07, 2018	0	0	0	0	222	65 681
Juli 06, 2018	0	0	0	0	365	62 259
Juli 05, 2018	0	0	0	0	1 074	62 722
Juli 04, 2018	0	0	0	0	2 140	64 892
Juli 03, 2018	0	0	0	0	13 138	67 303
Juli 02, 2018	0	0	0	0	17 333	63 941
Juli 01, 2018	0	0	0	0	10 752	65 876
Juni 30, 2018	0	0	0	0	24 232	59 007
Juni 29, 2018	0	0	0	0	1 716	54 335
Juni 28, 2018	0	0	0	0	3 035	67 273
Juni 27, 2018	0	0	0	0	19 823	66 704
Juni 26, 2018	0	0	0	0	15 931	90 306
Juni 25, 2018	0	0	0	0	970	81 082
Juni 24, 2018	0	0	0	0	2 178	93 221
Juni 23, 2018	0	0	0	0	989	93 409
Juni 22, 2018	0	0	0	0	1 396	110 815
Juni 21, 2018	0	0	0	0	2 153	93 992
Juni 20, 2018	0	0	0	0	1 304	102 198
Juni 19, 2018	0	0	0	0	2 523	94 966
Juni 18, 2018	0	0	0	0	5 449	92 431
Juni 17, 2018	0.01	0.01	0	0	9 302	116 806
Juni 16, 2018	0.01	0.01	0.01	0.01	6 365	119 763
Juni 15, 2018	0.01	0.01	0.01	0.01	1 577	127 167
Juni 14, 2018	0.01	0.01	0.01	0.01	1 730	109 934
Juni 13, 2018	0.01	0.01	0	0.01	1 591	93 662
Juni 12, 2018	0.01	0.01	0	0.01	1 326	99 729
Juni 11, 2018	0.01	0.01	0	0.01	2 044	105 400
Juni 10, 2018	0.01	0.01	0.01	0.01	1 879	119 811
Juni 09, 2018	0.01	0.01	0.01	0.01	2 447	136 152
Juni 08, 2018	0.01	0.01	0.01	0.01	21 723	133 968
Juni 07, 2018	0.01	0.01	0.01	0.01	3 621	190 748
Juni 06, 2018	0.01	0.01	0.01	0.01	10 105	205 236
Juni 05, 2018	0.01	0.01	0.01	0.01	4 065	204 119
Juni 04, 2018	0.01	0.01	0.01	0.01	12 113	186 586
Juni 03, 2018	0.01	0.01	0.01	0.01	2 358	191 520
Juni 02, 2018	0.01	0.01	0.01	0.01	8 952	226 400
Juni 01, 2018	0.01	0.01	0.01	0.01	22 698	214 999
Mai 31, 2018	0.01	0.01	0.01	0.01	21 365	220 956
Mai 30, 2018	0.01	0.02	0.01	0.01	16 378	237 873
Mai 29, 2018	0.01	0.01	0.01	0.01	14 081	121 534
Mai 28, 2018	0.01	0.01	0.01	0.01	9 325	194 621
Mai 27, 2018	0.02	0.02	0.01	0.01	34 361	305 794
Mai 26, 2018	0.02	0.02	0.02	0.02	32 823	323 900
Mai 25, 2018	0.02	0.02	0.02	0.02	40 753	376 656
Mai 24, 2018	0.03	0.03	0.02	0.02	33 878	477 528
Mai 23, 2018	0.02	0.03	0.02	0.03	42 685	307 324
Mai 22, 2018	0.04	0.04	0.01	0.02	60 505	622 563
Mai 21, 2018	0.05	0.05	0.03	0.04	62 143	721 394
Mai 20, 2018	0.05	0.05	0.05	0.05	47 989	690 846
Mai 19, 2018	0.04	0.06	0.04	0.05	63 251	642 951
Mai 18, 2018	0.04	0.05	0.04	0.04	56 862	580 694
Mai 17, 2018	0.04	0.04	0.03	0.04	35 086	586 262
Mai 16, 2018	0.06	0.07	0.04	0.04	71 963	892 029
Mai 15, 2018	0.08	0.08	0.06	0.06	71 630	1 108 770
Mai 14, 2018	0.07	0.09	0.06	0.08	90 008	963 085
Mai 13, 2018	0.06	0.07	0.06	0.07	41 649	849 491
Mai 12, 2018	0.05	0.07	0.05	0.06	47 872	691 384
Mai 11, 2018	0.06	0.06	0.05	0.05	8 114	761 825
Mai 10, 2018	0.06	0.06	0.05	0.06	8 242	859 728
Mai 09, 2018	0.06	0.06	0.05	0.06	94 919	800 820
Mai 08, 2018	0.07	0.07	0.06	0.06	42 194	1 008 300
Mai 07, 2018	0.06	0.08	0.05	0.07	34 379	830 282
Mai 06, 2018	0.06	0.06	0.05	0.06	32 044	789 090
Mai 05, 2018	0.05	0.06	0.05	0.06	53 177	724 593
Mai 04, 2018	0.03	0.05	0.03	0.05	65 808	443 151
Mai 03, 2018	0.05	0.05	0.03	0.03	30 257	652 257
Mai 02, 2018	0.05	0.05	0.04	0.05	35 755	700 380
Mai 01, 2018	0.05	0.06	0.04	0.05	35 474	755 941
April 30, 2018	0.05	0.06	0.05	0.05	58 635	743 104
April 29, 2018	0.04	0.06	0.03	0.05	22 354	565 936
April 28, 2018	0.03	0.03	0.03	0.03	3 495	331 680
April 27, 2018	0.03	0.04	0.03	0.03	3 339	399 543
April 26, 2018	0.03	0.03	0.02	0.03	3 718	399 244
April 25, 2018	0.05	0.05	0.03	0.03	3 071	564 077
April 24, 2018	0.04	0.05	0.04	0.04	5 570	463 886
April 23, 2018	0.04	0.05	0.03	0.04	5 508	535 742
April 22, 2018	0.04	0.05	0.03	0.04	3 300	446 382
April 21, 2018	0.04	0.05	0.03	0.04	4 431	453 005
April 20, 2018	0.03	0.05	0.01	0.04	25 983	359 176
April 19, 2018	0.01	0.03	0.01	0.03	6 590	74 147
April 18, 2018	0.01	0.01	0.01	0.01	12	77 832
April 17, 2018	0.01	0.01	0.01	0.01	5	79 344
April 16, 2018	0.01	0.01	0.01	0.01	82	86 881
April 15, 2018	0.01	0.01	0.01	0.01	2	83 299
April 14, 2018	0.01	0.01	0.01	0.01	2	78 416
April 13, 2018	0.01	0.01	0.01	0.01	3	78 928
April 12, 2018	0.01	0.01	0.01	0.01	19	68 471
April 11, 2018	0.01	0.01	0.01	0.01	3	68 090
April 10, 2018	0.01	0.01	0.01	0.01	96	83 110
April 09, 2018	0.01	0.01	0.01	0.01	46	81 697
April 08, 2018	0.01	0.01	0.01	0.01	9	73 409
April 07, 2018	0.01	0.01	0.01	0.01	140	93 134
April 06, 2018	0.01	0.01	0	0.01	493	112 576
April 05, 2018	0.01	0.01	0.01	0.01	1	121 106
April 04, 2018	0.01	0.01	0.01	0.01	551	143 743
April 03, 2018	0.01	0.02	0.01	0.01	589	125 696
April 02, 2018	0.01	0.01	0.01	0.01	9	124 725
April 01, 2018	0.01	0.01	0.01	0.01	86	126 637
März 31, 2018	0.01	0.01	0.01	0.01	50	124 944
März 30, 2018	0.01	0.01	0.01	0.01	175	136 512
März 29, 2018	0.01	0.01	0.01	0.01	23	156 554
März 28, 2018	0.01	0.01	0.01	0.01	106	140 574
März 27, 2018	0.02	0.02	0.01	0.01	121	189 998
März 26, 2018	0.02	0.02	0.01	0.02	126	259 859
März 25, 2018	0.01	0.03	0.01	0.02	717	161 980
März 24, 2018	0.01	0.02	0.01	0.01	3	159 897
März 23, 2018	0.01	0.01	0.01	0.01	3	159 011
März 22, 2018	0.01	0.01	0.01	0.01	69	154 678
März 21, 2018	0.01	0.02	0.01	0.01	103	165 679
März 20, 2018	0.01	0.02	0.01	0.01	100	148 988
März 19, 2018	0.02	0.02	0.01	0.01	25	166 907
März 18, 2018	0.01	0.02	0.01	0.02	141	121 159
März 17, 2018	0.01	0.01	0.01	0.01	12	125 959
März 16, 2018	0.02	0.02	0.01	0.01	12	172 914
März 15, 2018	0.01	0.02	0.01	0.02	18	163 613
März 14, 2018	0.02	0.02	0.01	0.01	225	183 411
März 13, 2018	0.02	0.02	0.02	0.02	31	183 203
März 12, 2018	0.02	0.02	0.02	0.02	57	253 696
März 11, 2018	0.02	0.02	0.02	0.02	30	194 378
März 10, 2018	0.02	0.02	0.02	0.02	7	256 385
März 09, 2018	0.02	0.02	0.02	0.02	4	0
März 08, 2018	0.02	0.03	0.02	0.02	184	0
März 07, 2018	0.03	0.03	0.02	0.02	185	0
März 06, 2018	0.03	0.03	0.02	0.03	436	0
März 05, 2018	0.04	0.04	0.03	0.03	161	0
März 04, 2018	0.03	0.04	0.03	0.04	146	0
März 03, 2018	0.04	0.04	0.03	0.03	100	0
März 02, 2018	0.03	0.04	0.03	0.04	363	0
März 01, 2018	0.04	0.04	0.02	0.03	1 335	0
Februar 28, 2018	0.08	0.08	0.04	0.04	1 104	0
Februar 27, 2018	0.12	0.28	0.03	0.08	50 153	0
Februar 26, 2018	0.04	0.12	0.02	0.09	119 329	0
Februar 25, 2018	0.03	0.04	0.02	0.04	337	0
Februar 24, 2018	0.05	0.08	0	0.03	816	0
Februar 23, 2018	0.06	0.06	0.04	0.05	73	0
Februar 22, 2018	0.05	0.07	0.05	0.06	74	0
Februar 21, 2018	0.08	0.08	0.05	0.05	115	0
Februar 20, 2018	0.08	0.08	0.08	0.08	21	0
Februar 08, 2018	0.1	0.11	0.1	0.1	3	0
Februar 07, 2018	0.1	0.11	0.1	0.1	3	0
Februar 06, 2018	0.08	0.08	0.07	0.08	21 569	0
Februar 05, 2018	0.08	0.09	0.07	0.08	21 106	0
Februar 04, 2018	0.1	0.1	0.08	0.08	15 255	0
Februar 03, 2018	0.1	0.11	0.09	0.1	9 364	0
Februar 02, 2018	0.11	0.11	0.09	0.1	21 321	0
Februar 01, 2018	0.12	0.13	0.11	0.11	6 830	0
Januar 31, 2018	0.14	0.14	0.12	0.12	31 408	0
Januar 30, 2018	0.18	0.49	0.11	0.14	29 915	0
Januar 29, 2018	0.17	0.18	0.16	0.18	17 329	0
Januar 28, 2018	0.19	0.2	0.16	0.17	21 530	0
Januar 27, 2018	0.26	0.45	0.16	0.19	19 269	0
Januar 26, 2018	0.21	0.26	0.14	0.26	37 276	0
Januar 25, 2018	0.15	0.23	0.15	0.21	12 792	0
Januar 24, 2018	0.14	0.15	0.12	0.15	42 120	0