Name: Nexxus
Price: 0.0456623 USD

Übersicht Charts Trading Börsen Historische Daten

Nexxus (NXX)

Marktkapitalisierung: 7 128 085

Rang # 798 | Münze nicht abbaubare

0.36926 11.61%

NXX

USD

Volumen (24h): 233 060

Umlauf-Versorgung: 318 000 000 NXX

Max-Versorgung: 0 NXX

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
April 26, 2018	0.02	0.02	0.02	0.02	105	412 173
April 25, 2018	0.02	0.02	0.02	0.02	104	415 537
April 23, 2018	0.03	0.03	0.03	0.03	3	601 810
April 22, 2018	0.05	0.05	0.03	0.03	3	914 727
April 21, 2018	0.02	0.05	0.02	0.05	462	312 776
April 20, 2018	0.01	0.02	0.01	0.02	2 169	287 192
April 19, 2018	0.01	0.01	0.01	0.01	1 992	280 390
April 18, 2018	0.04	0.04	0.04	0.04	11 865	685 722
April 17, 2018	0.04	0.04	0.04	0.04	11 419	686 922
April 14, 2018	0.05	0.05	0.05	0.05	18 849	894 491
April 13, 2018	0.05	0.05	0.05	0.05	18 304	860 914
April 12, 2018	0.02	0.05	0.02	0.05	2 068	314 777
April 11, 2018	0.02	0.02	0.02	0.02	76	308 150
April 10, 2018	0.02	0.02	0.02	0.02	33 256	290 531
April 09, 2018	0.02	0.02	0.02	0.02	32 124	290 510
April 08, 2018	0.02	0.02	0.02	0.02	3 672	279 176
April 07, 2018	0.02	0.02	0.02	0.02	3 543	339 302
April 06, 2018	0.01	0.01	0.01	0.01	7 821	0
April 05, 2018	0.01	0.01	0.01	0.01	8 148	0
April 04, 2018	0.02	0.02	0.01	0.01	36 127	0
April 03, 2018	0.01	0.02	0.01	0.02	34 810	0
April 02, 2018	0.01	0.01	0.01	0.01	22 132	0
April 01, 2018	0.01	0.01	0.01	0.01	42	0
März 31, 2018	0.04	0.04	0.01	0.01	44	0
März 30, 2018	0.04	0.04	0.04	0.04	6 052	0
März 29, 2018	0.05	0.05	0.04	0.04	6 176	0
März 28, 2018	0.01	0.05	0	0.05	6 944	0
März 27, 2018	0.06	0.06	0.05	0.06	7 694	0
März 26, 2018	0.05	0.06	0.05	0.06	7 984	0
März 25, 2018	0.05	0.05	0.05	0.05	19 549	0
März 24, 2018	0.01	0.01	0.01	0.01	15 348	0
März 23, 2018	0.01	0.01	0.01	0.01	15 491	0
November 09, 2017	0.01	0.01	0.01	0.01	617	1 391 280
November 08, 2017	0.01	0.01	0.01	0.01	583	1 355 150
November 06, 2017	0.01	0.01	0.01	0.01	665	0
November 05, 2017	0.01	0.01	0.01	0.01	660	0
November 04, 2017	0.01	0.01	0.01	0.01	1 737	0
November 03, 2017	0	0.01	0	0.01	2 221	0
November 02, 2017	0.01	0.01	0	0	330	0
November 01, 2017	0.01	0.01	0.01	0.01	1 169	0
Oktober 31, 2017	0.01	0.01	0.01	0.01	123	0
Oktober 30, 2017	0.01	0.01	0.01	0.01	1 584	0
Oktober 29, 2017	0.01	0.01	0.01	0.01	152	0
Oktober 28, 2017	0.01	0.01	0	0.01	1 026	0
Oktober 27, 2017	0.01	0.01	0	0.01	631	0
Oktober 26, 2017	0.01	0.01	0.01	0.01	234	0
Oktober 25, 2017	0.01	0.01	0.01	0.01	332	0
Oktober 24, 2017	0.01	0.01	0.01	0.01	1 167	0
Oktober 23, 2017	0	0.01	0	0.01	628	0
Oktober 10, 2017	0.01	0.01	0.01	0.01	19	0
Oktober 09, 2017	0.01	0.01	0.01	0.01	19	0
Oktober 08, 2017	0.01	0.01	0.01	0.01	20	0
Oktober 07, 2017	0.01	0.01	0.01	0.01	53	0
Oktober 06, 2017	0.01	0.01	0.01	0.01	6	0
Oktober 05, 2017	0.01	0.01	0.01	0.01	21	0
Oktober 03, 2017	0	0	0	0	14	0
Oktober 02, 2017	0	0	0	0	14	0
Oktober 01, 2017	0	0	0	0	15	0
September 30, 2017	0.01	0.01	0.01	0.01	2	0
September 29, 2017	0.01	0.01	0.01	0.01	2	0
September 28, 2017	0.01	0.01	0.01	0.01	2	0
September 27, 2017	0.01	0.01	0.01	0.01	0	0
September 26, 2017	0.01	0.01	0.01	0.01	0	0
September 25, 2017	0.01	0.01	0.01	0.01	1	0
September 24, 2017	0.01	0.01	0.01	0.01	29	0
September 23, 2017	0.01	0.01	0.01	0.01	860	0
September 22, 2017	0	0.01	0	0.01	1	0
September 21, 2017	0.01	0.01	0	0	49	0
September 20, 2017	0	0.01	0	0.01	54	0
September 19, 2017	0	0.01	0	0	206	0
September 18, 2017	0	0.01	0	0	722	0
September 17, 2017	0	0	0	0	155	0
September 16, 2017	0.01	0.01	0.01	0.01	698	0
September 15, 2017	0.01	0.01	0.01	0.01	783	0
September 14, 2017	0.01	0.01	0.01	0.01	1	0
September 13, 2017	0.01	0.01	0.01	0.01	738	0
September 12, 2017	0.01	0.01	0.01	0.01	153	0
September 11, 2017	0.01	0.01	0.01	0.01	201	0
September 10, 2017	0.02	0.02	0.01	0.01	2	0
September 09, 2017	0.02	0.02	0.01	0.02	446	0
September 08, 2017	0.01	0.02	0.01	0.02	160	0
September 07, 2017	0.02	0.02	0.01	0.01	600	0
September 06, 2017	0.02	0.02	0.01	0.02	871	0
September 05, 2017	0.01	0.02	0.01	0.02	1 137	0
September 04, 2017	0.01	0.01	0.01	0.01	286	0
September 03, 2017	0.01	0.02	0.01	0.01	118	0
September 02, 2017	0.02	0.02	0.01	0.01	651	0
September 01, 2017	0.02	0.02	0.01	0.02	1 612	0
August 31, 2017	0.01	0.02	0.01	0.02	380	0
August 30, 2017	0.02	0.02	0.01	0.01	590	0
August 29, 2017	0.02	0.02	0.02	0.02	336	0
August 28, 2017	0.02	0.02	0.01	0.02	1 213	0
August 27, 2017	0.02	0.02	0.01	0.02	990	0
August 26, 2017	0.01	0.02	0.01	0.02	485	0
August 25, 2017	0.02	0.02	0.01	0.01	441	0
August 24, 2017	0.02	0.02	0.02	0.02	55	0
August 23, 2017	0.02	0.02	0.01	0.02	1 600	0
August 22, 2017	0.01	0.02	0.01	0.02	3 060	0
August 21, 2017	0.01	0.01	0.01	0.01	610	0
August 20, 2017	0.01	0.01	0.01	0.01	4 675	0
August 19, 2017	0.01	0.01	0.01	0.01	2 306	0
August 18, 2017	0.02	0.02	0.01	0.01	500	0
August 17, 2017	0.02	0.02	0.01	0.02	521	0
August 16, 2017	0.02	0.07	0.01	0.02	4 173	0
August 15, 2017	0.01	0.03	0.01	0.02	3 649	0
August 14, 2017	0.01	0.01	0.01	0.01	2 166	0
August 13, 2017	0.01	0.01	0.01	0.01	1 259	0
August 12, 2017	0.01	0.01	0.01	0.01	444	0
August 11, 2017	0.01	0.02	0.01	0.01	12 217	0
August 10, 2017	0.01	0.01	0	0.01	9 969	0
August 09, 2017	0.05	0.05	0	0.01	15 769	0