Minex
Minex (MINEX)
Marktkapitalisierung: 0
Rang # 1447 | Münze nicht abbaubare
0.105732 2.06%
Volumen (24h): 64 485
Umlauf-Versorgung: 30 000 000 MINEX
Max-Versorgung: 0 MINEX
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
5
0
Oktober 04, 2018
0.01
0.01
0
0
297
0
Oktober 03, 2018
0.01
0.01
0.01
0.01
249
0
Oktober 02, 2018
0.01
0.01
0.01
0.01
44
0
Oktober 01, 2018
0
0.01
0
0.01
1 539
0
September 29, 2018
0
0
0
0
19
0
September 28, 2018
0
0
0
0
26
0
September 27, 2018
0
0
0
0
63
0
September 26, 2018
0
0
0
0
11
0
September 25, 2018
0
0
0
0
18
0
September 24, 2018
0
0
0
0
154
0
September 22, 2018
0.01
0.01
0.01
0.01
0
0
September 21, 2018
0
0.01
0
0.01
1
0
September 20, 2018
0
0
0
0
24
0
September 19, 2018
0
0
0
0
26
0
September 18, 2018
0
0
0
0
7
0
September 17, 2018
0
0
0
0
198
0
September 16, 2018
0
0
0
0
208
0
September 14, 2018
0
0
0
0
13
0
September 13, 2018
0
0
0
0
13
0
September 12, 2018
0
0
0
0
77
0
September 11, 2018
0
0
0
0
30
0
September 10, 2018
0
0
0
0
247
0
September 09, 2018
0
0
0
0
30
0
September 08, 2018
0.01
0.01
0
0
3
0
September 07, 2018
0.01
0.01
0
0.01
218
0
September 06, 2018
0
0.01
0
0.01
116
0
September 05, 2018
0.01
0.01
0
0
167
0
September 04, 2018
0.01
0.01
0.01
0.01
5
0
September 03, 2018
0.01
0.01
0.01
0.01
33
0
September 02, 2018
0.01
0.01
0.01
0.01
89
0
September 01, 2018
0.01
0.01
0.01
0.01
57
0
August 31, 2018
0.01
0.01
0.01
0.01
39
0
August 30, 2018
0.01
0.01
0.01
0.01
17
0
August 29, 2018
0.01
0.01
0.01
0.01
114
0
August 28, 2018
0.01
0.01
0.01
0.01
1 041
0
August 27, 2018
0.01
0.01
0.01
0.01
352
0
August 26, 2018
0.01
0.01
0.01
0.01
173
0
August 25, 2018
0
0.01
0
0.01
388
0
August 24, 2018
0
0
0
0
184
0
August 23, 2018
0.01
0.01
0
0
38
0
August 22, 2018
0.01
0.01
0
0.01
12
0
August 21, 2018
0
0.01
0
0.01
3
0
August 20, 2018
0
0.01
0
0
27
0
August 19, 2018
0.01
0.01
0
0
23
0
August 18, 2018
0.01
0.01
0
0.01
16
0
August 17, 2018
0.01
0.01
0
0.01
284
0
August 16, 2018
0.01
0.01
0.01
0.01
16
0
August 15, 2018
0.01
0.01
0.01
0.01
3
0
August 14, 2018
0.01
0.01
0
0.01
491
0
August 13, 2018
0.01
0.01
0
0.01
26
0
August 12, 2018
0.01
0.01
0.01
0.01
17
0
August 11, 2018
0.01
0.01
0.01
0.01
244
0
August 10, 2018
0.01
0.01
0.01
0.01
1 213
0
August 09, 2018
0.01
0.01
0.01
0.01
1 012
0
August 08, 2018
0.01
0.01
0.01
0.01
161
0
August 07, 2018
0.01
0.01
0.01
0.01
257
0
August 06, 2018
0.01
0.01
0.01
0.01
92
0
August 05, 2018
0.01
0.01
0.01
0.01
19
0
August 04, 2018
0.01
0.01
0.01
0.01
37
0
August 03, 2018
0.01
0.01
0.01
0.01
347
0
August 02, 2018
0.01
0.01
0.01
0.01
190
0
August 01, 2018
0.01
0.01
0.01
0.01
33
0
Juli 31, 2018
0.01
0.01
0.01
0.01
36
0
Juli 30, 2018
0.01
0.01
0.01
0.01
417
0
Juli 29, 2018
0.01
0.01
0.01
0.01
16
0
Juli 28, 2018
0.01
0.01
0.01
0.01
17
0
Juli 27, 2018
0.01
0.01
0.01
0.01
21
0
Juli 26, 2018
0.01
0.01
0.01
0.01
47
0
Juli 25, 2018
0.01
0.01
0.01
0.01
185
0
Juli 24, 2018
0.01
0.01
0.01
0.01
30
0
Juli 23, 2018
0.01
0.01
0.01
0.01
18
0
Juli 22, 2018
0.01
0.01
0.01
0.01
352
0
Juli 21, 2018
0.01
0.01
0.01
0.01
38
0
Juli 20, 2018
0.01
0.01
0.01
0.01
34
0
Juli 19, 2018
0.01
0.01
0.01
0.01
71
0
Juli 18, 2018
0.01
0.01
0.01
0.01
129
0
Juli 17, 2018
0
0.01
0
0.01
49
0
Juli 16, 2018
0
0
0
0
176
0
Juli 15, 2018
0
0
0
0
100
0
Juli 14, 2018
0
0
0
0
21
0
Juli 13, 2018
0
0
0
0
0
0
Juli 12, 2018
0
0
0
0
27
0
Juli 11, 2018
0
0
0
0
88
0
Juli 10, 2018
0
0
0
0
25
0
Juli 09, 2018
0.01
0.01
0
0
63
0
Juli 08, 2018
0.01
0.01
0.01
0.01
9
0
Juli 07, 2018
0.01
0.01
0.01
0.01
3
0
Juli 06, 2018
0
0
0
0
5
0
Juli 05, 2018
0.01
0.01
0
0
58
0
Juli 04, 2018
0.01
0.01
0
0
96
0
Juli 03, 2018
0
0.01
0
0.01
60
0
Juli 02, 2018
0.01
0.01
0
0
16
0
Juli 01, 2018
0.01
0.01
0.01
0.01
0
0
Juni 30, 2018
0
0.01
0
0.01
11
0
Juni 29, 2018
0
0.01
0
0
88
0
Juni 28, 2018
0.01
0.01
0
0
60
0
Juni 27, 2018
0.01
0.01
0
0.01
101
0
Juni 26, 2018
0.01
0.01
0.01
0.01
33
0
Juni 25, 2018
0.01
0.01
0.01
0.01
218
0
Juni 24, 2018
0.01
0.01
0
0.01
834
0
Juni 23, 2018
0.01
0.01
0.01
0.01
470
0
Juni 22, 2018
0.01
0.01
0.01
0.01
17
0
Juni 21, 2018
0.01
0.01
0.01
0.01
3
0
Juni 20, 2018
0.01
0.01
0.01
0.01
109
0
Juni 19, 2018
0.01
0.01
0.01
0.01
380
0
Juni 18, 2018
0.01
0.01
0.01
0.01
124
0
Juni 17, 2018
0.01
0.01
0.01
0.01
498
0
Juni 16, 2018
0.01
0.01
0.01
0.01
277
0
Juni 15, 2018
0.01
0.01
0.01
0.01
1 630
0
Juni 14, 2018
0.01
0.01
0.01
0.01
17
0
Juni 13, 2018
0.01
0.01
0.01
0.01
47
0
Juni 12, 2018
0.01
0.01
0.01
0.01
277
0
Juni 11, 2018
0.01
0.01
0.01
0.01
66
0
Juni 10, 2018
0.01
0.01
0.01
0.01
11
0
Juni 09, 2018
0.01
0.01
0.01
0.01
1 721
0
Juni 08, 2018
0.01
0.01
0.01
0.01
280
0
Juni 07, 2018
0.01
0.01
0.01
0.01
733
0
Juni 06, 2018
0.01
0.01
0.01
0.01
954
0
Juni 05, 2018
0.01
0.01
0.01
0.01
576
0
Juni 04, 2018
0.01
0.01
0.01
0.01
304
0
Juni 03, 2018
0.01
0.01
0.01
0.01
7
0
Juni 02, 2018
0.01
0.01
0.01
0.01
364
0
Juni 01, 2018
0.01
0.01
0.01
0.01
94
0
Mai 31, 2018
0.01
0.01
0.01
0.01
259
0
Mai 30, 2018
0.01
0.01
0.01
0.01
168
0
Mai 29, 2018
0.01
0.01
0.01
0.01
337
0
Mai 28, 2018
0.01
0.01
0.01
0.01
1 467
0
Mai 27, 2018
0.01
0.01
0.01
0.01
922
0
Mai 26, 2018
0.01
0.01
0.01
0.01
2 632
0
Mai 25, 2018
0.01
0.01
0.01
0.01
121
0
Mai 24, 2018
0.01
0.01
0.01
0.01
802
0
Mai 23, 2018
0.01
0.01
0.01
0.01
9 361
0
Mai 22, 2018
0.01
0.02
0.01
0.01
23 256
0
Mai 21, 2018
0.01
0.02
0.01
0.01
14 274
0
Mai 20, 2018
0.01
0.03
0.01
0.01
18 493
0
Mai 19, 2018
0.01
0.01
0.01
0.01
10 260
0
Mai 18, 2018
0.01
0.02
0.01
0.01
127 722
0
Mai 17, 2018
0.01
0.02
0.01
0.01
8 863
0
Mai 16, 2018
0.01
0.04
0.01
0.02
30 501
0
Mai 15, 2018
0.02
0.02
0.01
0.01
5 209
0
Mai 14, 2018
0.01
0.02
0.01
0.02
110 104
0
Mai 13, 2018
0.02
0.02
0.01
0.01
13 216
0
Mai 12, 2018
0.02
0.02
0.01
0.02
24 979
0
Mai 11, 2018
0.01
0.02
0.01
0.02
160 037
0
Mai 10, 2018
0.01
0.01
0.01
0.01
8 298
0
Mai 09, 2018
0.01
0.01
0.01
0.01
2 210
0
Mai 08, 2018
0.01
0.01
0.01
0.01
2 021
0
Mai 07, 2018
0.01
0.02
0.01
0.01
3 009
0
Mai 06, 2018
0.02
0.02
0.01
0.01
13 703
0
Mai 05, 2018
0.02
0.02
0.02
0.02
48 622
0
Mai 04, 2018
0.02
0.02
0.02
0.02
28 984
0
Mai 03, 2018
0.03
0.03
0.02
0.02
102 112
0
Mai 02, 2018
0.01
0.04
0.01
0.03
936 679
0
Mai 01, 2018
0.01
0.01
0.01
0.01
625
0
April 30, 2018
0.01
0.01
0.01
0.01
101
0
April 29, 2018
0.01
0.01
0.01
0.01
502
0
April 28, 2018
0.01
0.01
0.01
0.01
82
0
April 27, 2018
0.01
0.01
0.01
0.01
107
0
April 26, 2018
0.01
0.01
0
0.01
4 747
0
April 25, 2018
0.01
0.02
0.01
0.01
5 536
0
April 24, 2018
0.01
0.02
0.01
0.01
11 431
0
April 23, 2018
0.01
0.01
0.01
0.01
1 353
0
April 22, 2018
0.01
0.02
0.01
0.01
201
0
April 21, 2018
0.01
0.01
0.01
0.01
16 326
0
April 20, 2018
0.01
0.02
0.01
0.01
6 820
0
April 19, 2018
0.01
0.01
0.01
0.01
3 601
0
April 18, 2018
0.01
0.01
0.01
0.01
8 840
0
April 17, 2018
0.01
0.01
0.01
0.01
15 189
0
April 16, 2018
0.01
0.01
0.01
0.01
1 138
0
April 15, 2018
0.01
0.01
0.01
0.01
291
0
April 14, 2018
0.01
0.01
0.01
0.01
147
0
April 13, 2018
0.01
0.01
0.01
0.01
31
0
April 12, 2018
0.01
0.01
0.01
0.01
244
0
April 11, 2018
0.01
0.01
0.01
0.01
1 243
0
April 10, 2018
0.01
0.01
0.01
0.01
11 584
0
April 09, 2018
0.01
0.01
0.01
0.01
7 312
0
April 08, 2018
0.01
0.01
0.01
0.01
135
0
April 07, 2018
0.01
0.01
0.01
0.01
52
0
April 06, 2018
0.01
0.01
0.01
0.01
167
0
April 05, 2018
0.01
0.01
0.01
0.01
361
0
April 04, 2018
0.01
0.01
0.01
0.01
14
0
April 03, 2018
0.01
0.01
0.01
0.01
55
0
April 02, 2018
0.01
0.01
0.01
0.01
34
0
April 01, 2018
0.01
0.01
0.01
0.01
189
0
März 31, 2018
0.01
0.01
0.01
0.01
78
0
März 30, 2018
0.01
0.01
0.01
0.01
186
0
März 29, 2018
0.01
0.01
0.01
0.01
33
0
März 28, 2018
0.01
0.01
0.01
0.01
47
0
März 27, 2018
0.01
0.01
0.01
0.01
929
0
März 26, 2018
0.01
0.01
0.01
0.01
23
0
März 25, 2018
0.02
0.02
0.01
0.01
134
0
März 24, 2018
0.02
0.02
0.01
0.02
1 204
0
März 23, 2018
0.01
0.02
0.01
0.02
178
0
März 22, 2018
0.02
0.02
0.01
0.01
1 154
0
März 21, 2018
0.01
0.02
0.01
0.02
1 176
0
März 20, 2018
0.02
0.02
0.01
0.01
10
0
März 19, 2018
0.01
0.02
0.01
0.02
39
0
März 18, 2018
0.01
0.01
0.01
0.01
10 764
0
März 17, 2018
0.02
0.02
0.01
0.01
30
0
März 16, 2018
0.01
0.02
0.01
0.02
39
0
März 15, 2018
0.01
0.02
0.01
0.01
319
0
März 14, 2018
0.01
0.01
0.01
0.01
79
0
März 13, 2018
0.01
0.02
0.01
0.02
24
0
März 12, 2018
0.02
0.02
0.01
0.02
85
0
März 11, 2018
0.02
0.02
0.02
0.02
40
0
März 10, 2018
0.02
0.02
0.02
0.02
68
0
März 09, 2018
0.02
0.02
0.01
0.02
77
0
März 08, 2018
0.02
0.02
0.01
0.02
266
0
März 07, 2018
0.02
0.02
0.02
0.02
1 063
0
März 06, 2018
0.02
0.02
0.02
0.02
851
0
März 05, 2018
0.02
0.02
0.02
0.02
1 105
0
März 04, 2018
0.02
0.02
0.02
0.02
432
0
März 03, 2018
0.02
0.02
0.02
0.02
51
0
März 02, 2018
0.02
0.02
0.02
0.02
354
0
März 01, 2018
0.02
0.02
0.02
0.02
2 419
0
Februar 28, 2018
0.02
0.02
0.02
0.02
913
0
Februar 27, 2018
0.02
0.02
0.02
0.02
542
0
Februar 26, 2018
0.02
0.02
0.02
0.02
360
0
Februar 25, 2018
0.02
0.02
0.02
0.02
992
0
Februar 24, 2018
0.02
0.02
0.02
0.02
223
0
Februar 23, 2018
0.02
0.02
0.02
0.02
367
0
Februar 22, 2018
0.02
0.02
0.02
0.02
1 681
0
Februar 21, 2018
0.02
0.02
0.02
0.02
1 457
0
Februar 20, 2018
0.02
0.03
0.02
0.02
2 080
0
Februar 19, 2018
0.02
0.02
0.02
0.02
591
0
Februar 18, 2018
0.02
0.02
0.02
0.02
573
0
Februar 17, 2018
0.02
0.02
0.02
0.02
525
0
Februar 16, 2018
0.02
0.02
0.02
0.02
1 102
0
Februar 15, 2018
0.02
0.02
0.02
0.02
409
0
Februar 14, 2018
0.02
0.02
0.02
0.02
967
0
Februar 13, 2018
0.02
0.02
0.02
0.02
538
0
Februar 12, 2018
0.02
0.02
0.02
0.02
1 942
0
Februar 11, 2018
0.02
0.02
0.02
0.02
595
0
Februar 10, 2018
0.02
0.02
0.02
0.02
1 120
0
Februar 09, 2018
0.02
0.02
0.02
0.02
671
0
Februar 08, 2018
0.02
0.02
0.02
0.02
1 022
0
Februar 07, 2018
0.02
0.02
0.02
0.02
1 250
0
Februar 06, 2018
0.02
0.02
0.01
0.02
4 098
0
Februar 05, 2018
0.02
0.03
0.02
0.02
9 999
0
Februar 04, 2018
0.04
0.04
0.02
0.02
159 356
0
Februar 03, 2018
0.04
0.05
0.03
0.04
284 801
0
Februar 02, 2018
0.03
0.09
0.02
0.04
262 630
0
Februar 01, 2018
0.03
0.03
0.03
0.03
334
0
Januar 31, 2018
0.03
0.03
0.03
0.03
352
0
Januar 30, 2018
0.03
0.04
0.03
0.03
671
0
Januar 29, 2018
0.04
0.04
0.03
0.03
1 792
0
Januar 28, 2018
0.04
0.04
0.03
0.04
2 006
0
Januar 27, 2018
0.04
0.04
0.03
0.04
646
0
Januar 26, 2018
0.04
0.04
0.03
0.04
1 029
0
Januar 25, 2018
0.04
0.04
0.04
0.04
965
0
Januar 24, 2018
0.04
0.04
0.04
0.04
823
0
Januar 23, 2018
0.04
0.05
0.04
0.04
3 630
0
Januar 22, 2018
0.04
0.05
0.04
0.04
1 601
0
Januar 21, 2018
0.04
0.05
0.04
0.04
2 424
0
Januar 20, 2018
0.04
0.05
0.04
0.04
1 366
0
Januar 19, 2018
0.04
0.04
0.04
0.04
2 654
0
Januar 18, 2018
0.03
0.04
0.03
0.04
2 910
0
Januar 17, 2018
0.04
0.04
0.03
0.03
2 044
0
Januar 16, 2018
0.05
0.05
0.03
0.04
4 997
0
Januar 15, 2018
0.05
0.06
0.05
0.05
6 415
0
Januar 14, 2018
0.06
0.06
0.05
0.05
5 840
0
Januar 13, 2018
0.05
0.06
0.05
0.06
6 323
0
Januar 12, 2018
0.05
0.05
0.04
0.05
5 132
0
Januar 11, 2018
0.04
0.05
0.04
0.05
8 277
0
Januar 10, 2018
0.05
0.05
0.04
0.04
4 385
0
Januar 09, 2018
0.04
0.05
0.04
0.05
10 263
0
Januar 08, 2018
0.04
0.05
0.04
0.04
11 405
0
Januar 07, 2018
0.04
0.05
0.04
0.05
22 357
0
Januar 06, 2018
0.05
0.14
0.03
0.04
69 604
0
Januar 05, 2018
0.04
0.06
0.04
0.05
2 447
0
Januar 04, 2018
0.03
0.05
0.03
0.04
3 774
0
Januar 03, 2018
0.03
0.04
0.03
0.03
675
0
Januar 02, 2018
0.03
0.04
0.03
0.03
1 806
0
Januar 01, 2018
0.03
0.03
0.02
0.03
1 037
0
Dezember 31, 2017
0.02
0.03
0.02
0.03
1 026
0
Dezember 30, 2017
0.03
0.03
0.02
0.02
350
0
Dezember 29, 2017
0.02
0.03
0.02
0.03
1 219
0
Dezember 28, 2017
0.02
0.02
0.02
0.02
456
0
Dezember 27, 2017
0.03
0.03
0.02
0.02
935
0
Dezember 26, 2017
0.02
0.03
0.02
0.03
4 960
0
Dezember 25, 2017
0.02
0.02
0.02
0.02
1 855
0
Dezember 24, 2017
0.02
0.03
0.02
0.02
5 185
0
Dezember 23, 2017
0.02
0.03
0.02
0.02
2 658
0
Dezember 22, 2017
0.02
0.02
0.02
0.02
2 904
0
Dezember 21, 2017
0.02
0.02
0.02
0.02
1 806
0
Dezember 20, 2017
0.02
0.02
0.01
0.02
542
0
Dezember 19, 2017
0.02
0.02
0.02
0.02
169
0
Dezember 18, 2017
0.02
0.02
0.02
0.02
612
0
Dezember 17, 2017
0.02
0.02
0.02
0.02
1 634
0
Dezember 16, 2017
0.03
0.03
0.02
0.02
451
0
Dezember 15, 2017
0.02
0.03
0.02
0.03
313
0
Dezember 14, 2017
0.02
0.02
0.02
0.02
514
0
Dezember 13, 2017
0.02
0.02
0.02
0.02
699
0
Dezember 12, 2017
0.02
0.02
0.02
0.02
2 575
0
Dezember 11, 2017
0.02
0.02
0.02
0.02
2 871
0
Dezember 10, 2017
0.02
0.02
0.01
0.02
195
0
Dezember 09, 2017
0.02
0.02
0.01
0.02
1 444
0
Dezember 08, 2017
0.02
0.02
0.02
0.02
1 980
0
Dezember 07, 2017
0.02
0.03
0.02
0.02
1 726
0
Dezember 06, 2017
0.02
0.02
0.02
0.02
6 276
0
Dezember 05, 2017
0.02
0.02
0.01
0.02
2 417
0
Dezember 04, 2017
0.02
0.02
0.01
0.02
4 026
0
Dezember 03, 2017
0.02
0.02
0.01
0.02
4 434
0
Dezember 02, 2017
0.02
0.03
0.02
0.02
13 868
0
Dezember 01, 2017
0.02
0.03
0.01
0.02
94 353
0
November 30, 2017
0.06
0.06
0.01
0.02
108 841
0
November 29, 2017
0.05
0.08
0.05
0.06
421 433
0
November 28, 2017
0.05
0.05
0.05
0.05
284
0
November 27, 2017
0.05
0.06
0.05
0.05
495
0
November 26, 2017
0.05
0.05
0.05
0.05
101
0
November 25, 2017
0.05
0.05
0.05
0.05
276
0
November 24, 2017
0.06
0.06
0.05
0.05
8 564
0
November 23, 2017
0.06
0.07
0.05
0.06
13 478
0
November 22, 2017
0.05
0.08
0.04
0.06
9 465
0
November 21, 2017
0.05
0.05
0.04
0.05
88
0
November 20, 2017
0.05
0.06
0.04
0.05
1 781
0
November 19, 2017
0.06
0.06
0.05
0.05
92
0
November 18, 2017
0.04
0.06
0.04
0.06
1 757
0
November 17, 2017
0.05
0.13
0.05
0.05
8 975
0
November 16, 2017
0.05
0.05
0.05
0.05
1 717
0
November 15, 2017
0.04
0.05
0.04
0.05
1 138
0
November 14, 2017
0.04
0.05
0.04
0.04
2 837
0
November 13, 2017
0.05
0.05
0.04
0.04
1 660
0
November 12, 2017
0.05
0.05
0.04
0.05
28 656
0
November 11, 2017
0.05
0.06
0.05
0.05
3 779
0
November 10, 2017
0.04
0.05
0.03
0.05
15 873
0
November 09, 2017
0.04
0.04
0.03
0.04
16 396
0
November 08, 2017
0.03
0.04
0.03
0.04
2 202
0
November 07, 2017
0.03
0.03
0.03
0.03
783
0
November 06, 2017
0.03
0.03
0.03
0.03
321
0
November 05, 2017
0.03
0.03
0.03
0.03
286
0
November 04, 2017
0.03
0.03
0.03
0.03
1 692
0
November 03, 2017
0.03
0.03
0.03
0.03
4 241
0
November 02, 2017
0.04
0.04
0.03
0.03
4 651
0
November 01, 2017
0.04
0.05
0.03
0.04
4 336
0
Oktober 31, 2017
0.04
0.05
0.04
0.04
6 007
0
Oktober 30, 2017
0.05
0.05
0.04
0.04
10 856
0
Oktober 29, 2017
0.05
0.06
0.03
0.05
52 531
0
Oktober 28, 2017
0.06
0.08
0.04
0.04
229 530
0
Oktober 27, 2017
0.05
0.09
0.05
0.06
42 226
0
Oktober 26, 2017
0.05
0.05
0.05
0.05
53 972
0
Oktober 25, 2017
0.03
0.05
0.03
0.05
46 816
0
Oktober 24, 2017
0.04
0.04
0.03
0.03
112
0
Oktober 23, 2017
0.05
0.05
0.04
0.04
1 449
0
Oktober 22, 2017
0.06
0.06
0.04
0.05
2 907
0
Oktober 21, 2017
0.05
0.06
0.04
0.06
6 113
0
Oktober 20, 2017
0.03
0.05
0.03
0.05
5 837
0
Oktober 19, 2017
0.03
0.04
0.03
0.03
915
0
Oktober 18, 2017
0.04
0.04
0.03
0.03
653
0
Oktober 17, 2017
0.05
0.06
0.04
0.04
10 383
0
Oktober 16, 2017
0.19
0.25
0.05
0.06
61 678
0
Oktober 15, 2017
0.09
0.39
0.08
0.19
194 341
0
Oktober 14, 2017
0.04
0.12
0.04
0.09
27 263
0
Oktober 13, 2017
0.03
0.04
0.03
0.04
1 401
0
Oktober 12, 2017
0.03
0.04
0.03
0.03
202
0
Oktober 11, 2017
0.02
0.03
0.02
0.03
169
0
Oktober 10, 2017
0.03
0.03
0.02
0.02
415
0
Oktober 09, 2017
0.03
0.03
0.03
0.03
738
0
Oktober 08, 2017
0.03
0.03
0.02
0.03
527
0
Oktober 07, 2017
0.03
0.03
0.03
0.03
1 927
0
Oktober 06, 2017
0.06
0.06
0.03
0.03
73 551
0
Oktober 05, 2017
0.14
0.14
0.05
0.06
44 459
0
September 02, 2017
0.1
0.1
0.08
0.08
4
0
September 01, 2017
0.12
0.13
0.08
0.1
12
0
August 31, 2017
0.31
0.31
0.05
0.12
260
0
August 30, 2017
0.12
0.31
0.12
0.31
211
0
August 29, 2017
0.11
0.17
0.11
0.12
46
0
August 28, 2017
0.17
0.17
0.09
0.11
112
0
August 27, 2017
0.15
0.17
0.09
0.17
147
0
August 26, 2017
0.18
0.18
0.15
0.15
419
0
August 25, 2017
0.08
0.23
0.08
0.18
157
0
August 24, 2017
0.27
0.29
0.07
0.08
1 777
0
August 23, 2017
0.27
0.57
0.26
0.27
8 828
0
August 22, 2017
0.37
0.54
0.26
0.27
9 946
0
August 21, 2017
0.33
0.58
0.31
0.34
50 731
0
August 20, 2017
0.34
0.34
0.32
0.33
4 986
0
August 19, 2017
0.46
0.5
0.33
0.33
93 024
0
August 18, 2017
0.45
0.61
0.42
0.46
70 852
0
August 17, 2017
0.49
0.59
0.45
0.46
1 199
0
August 16, 2017
0.46
0.59
0.41
0.49
8 950
0
August 15, 2017
0.81
0.88
0.41
0.46
73 913
0
August 14, 2017
0.7
0.81
0.7
0.81
35 388
0
August 13, 2017
0.64
0.72
0.63
0.7
17 115
0
August 12, 2017
0.57
0.64
0.49
0.64
13 661
0
August 11, 2017
0.61
0.64
0.47
0.57
4 589
0
August 10, 2017
0.64
0.68
0.42
0.61
56 841
0
August 09, 2017
0.4
0.66
0.4
0.63
2 761
0
August 08, 2017
0.68
0.78
0.4
0.4
28 543
0
August 07, 2017
0.61
0.68
0.61
0.68
8 495
0