Name: MediBloc [ERC20]
Price: 0.0073517271 USD

Übersicht Charts Trading Börsen Historische Daten

MediBloc [ERC20] (MEDX)

Marktkapitalisierung: 186 591 586

Rang # 43 | Münze nicht abbaubare

0.070261 5.51%

MEDX

USD

Volumen (24h): 19 928 270

Umlauf-Versorgung: 10 000 000 000 MEDX

Max-Versorgung: 0 MEDX

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0	0.02	0	0.01	84 178 300	14 406 113
Oktober 04, 2018	0	0.01	0	0	2 510 850	13 799 163
Oktober 03, 2018	0	0	0	0	2 693 100	13 679 400
Oktober 02, 2018	0	0	0	0	2 088 460	14 549 954
Oktober 01, 2018	0	0	0	0	1 985 310	14 025 951
September 30, 2018	0	0	0	0	2 162 460	13 319 178
September 29, 2018	0	0	0	0	2 410 080	9 695 961
September 28, 2018	0	0	0	0	2 245 250	13 533 839
September 27, 2018	0	0	0	0	2 146 220	12 799 347
September 26, 2018	0	0	0	0	1 512 170	12 757 139
September 25, 2018	0	0	0	0	941 142	13 105 112
September 24, 2018	0	0	0	0	349 987	13 740 511
September 23, 2018	0	0	0	0	680 097	14 249 730
September 22, 2018	0	0	0	0	1 726 040	14 428 700
September 21, 2018	0	0	0	0	2 372 640	14 482 571
September 20, 2018	0	0	0	0	1 667 170	13 548 582
September 19, 2018	0	0	0	0	1 341 530	13 708 469
September 18, 2018	0	0	0	0	1 520 540	13 129 714
September 17, 2018	0.01	0.01	0	0	1 313 720	15 935 908
September 16, 2018	0	0.01	0	0.01	2 074 090	14 623 389
September 15, 2018	0	0.01	0	0	2 156 160	15 720 163
September 14, 2018	0	0.01	0	0	1 946 030	15 386 955
September 13, 2018	0	0	0	0	1 976 940	14 659 276
September 12, 2018	0	0	0	0	1 925 480	14 797 763
September 11, 2018	0	0	0	0	1 981 410	15 196 258
September 10, 2018	0	0	0	0	1 552 410	15 516 940
September 09, 2018	0	0.01	0	0	1 860 940	15 240 852
September 08, 2018	0.01	0.01	0	0	1 772 550	17 346 802
September 07, 2018	0.01	0.01	0.01	0.01	2 083 800	16 690 487
September 06, 2018	0.01	0.01	0.01	0.01	1 958 050	18 525 172
September 05, 2018	0.01	0.01	0.01	0.01	2 146 330	21 808 947
September 04, 2018	0.01	0.01	0.01	0.01	2 406 220	22 192 198
September 03, 2018	0.01	0.01	0.01	0.01	2 558 710	21 503 671
September 02, 2018	0.01	0.01	0.01	0.01	2 537 750	22 647 804
September 01, 2018	0.01	0.01	0.01	0.01	2 622 580	21 977 483
August 31, 2018	0.01	0.01	0.01	0.01	2 791 450	21 426 453
August 30, 2018	0.01	0.01	0.01	0.01	2 489 130	23 278 025
August 29, 2018	0.01	0.01	0.01	0.01	2 845 710	23 678 139
August 28, 2018	0.01	0.01	0.01	0.01	2 374 620	23 942 728
August 27, 2018	0.01	0.01	0.01	0.01	3 441 850	22 887 907
August 26, 2018	0.01	0.01	0.01	0.01	2 917 620	22 828 473
August 25, 2018	0.01	0.01	0.01	0.01	1 943 270	22 703 153
August 24, 2018	0.01	0.01	0.01	0.01	5 689 910	20 387 349
August 23, 2018	0.01	0.01	0.01	0.01	2 446 720	18 967 501
August 22, 2018	0.01	0.01	0.01	0.01	2 650 100	18 058 340
August 21, 2018	0.01	0.01	0.01	0.01	1 892 510	19 768 245
August 20, 2018	0.01	0.01	0.01	0.01	2 321 110	19 200 876
August 19, 2018	0.01	0.01	0.01	0.01	3 853 630	21 111 693
August 18, 2018	0.01	0.01	0.01	0.01	2 940 880	20 967 439
August 17, 2018	0.01	0.01	0.01	0.01	2 332 250	21 133 449
August 16, 2018	0.01	0.01	0.01	0.01	4 079 380	19 605 714
August 15, 2018	0.01	0.01	0.01	0.01	5 144 350	22 875 453
August 14, 2018	0.01	0.01	0.01	0.01	5 051 080	20 766 458
August 13, 2018	0.01	0.01	0.01	0.01	2 616 870	20 119 222
August 12, 2018	0.01	0.01	0.01	0.01	2 467 040	18 562 157
August 11, 2018	0.01	0.01	0.01	0.01	358 069	19 903 579
August 10, 2018	0.01	0.01	0.01	0.01	1 714 320	18 963 679
August 09, 2018	0.01	0.01	0.01	0.01	2 437 620	19 575 789
August 08, 2018	0.01	0.01	0.01	0.01	331 435	17 831 865
August 07, 2018	0.01	0.01	0.01	0.01	286 450	16 553 646
August 06, 2018	0.01	0.01	0.01	0.01	190 873	15 777 614
August 05, 2018	0.01	0.01	0.01	0.01	123 271	15 630 094
August 04, 2018	0.01	0.01	0.01	0.01	165 755	16 522 727
August 03, 2018	0.01	0.01	0.01	0.01	298 067	15 487 715
August 02, 2018	0.01	0.01	0.01	0.01	342 245	16 501 192
August 01, 2018	0.01	0.01	0.01	0.01	288 415	15 132 700
Juli 31, 2018	0.01	0.01	0	0.01	284 957	16 561 132
Juli 30, 2018	0.01	0.01	0.01	0.01	192 485	16 950 177
Juli 29, 2018	0.01	0.01	0.01	0.01	270 622	16 732 885
Juli 28, 2018	0.01	0.01	0.01	0.01	260 494	16 610 800
Juli 27, 2018	0.01	0.01	0.01	0.01	296 348	14 919 100
Juli 26, 2018	0.01	0.01	0.01	0.01	157 169	14 843 100
Juli 25, 2018	0.01	0.01	0.01	0.01	198 350	14 711 000
Juli 24, 2018	0	0.01	0	0.01	233 120	13 193 000
Juli 23, 2018	0	0.01	0	0	129 567	13 056 600
Juli 22, 2018	0.01	0.01	0	0	86 745	13 843 700
Juli 21, 2018	0.01	0.01	0.01	0.01	98 807	13 837 700
Juli 20, 2018	0.01	0.01	0.01	0.01	143 599	14 412 500
Juli 19, 2018	0.01	0.01	0	0.01	134 398	13 795 000
Juli 18, 2018	0	0.01	0	0.01	104 158	13 139 500
Juli 17, 2018	0.01	0.01	0	0	34 958	13 302 100
Juli 16, 2018	0.01	0.01	0	0	63 107	13 743 500
Juli 15, 2018	0.01	0.01	0.01	0.01	45 651	14 043 700
Juli 14, 2018	0.01	0.01	0.01	0.01	33 223	15 220 100
Juli 13, 2018	0.01	0.01	0.01	0.01	22 964	14 761 200
Juli 12, 2018	0.01	0.01	0.01	0.01	36 023	15 722 600
Juli 11, 2018	0.01	0.01	0.01	0.01	49 305	16 272 000
Juli 10, 2018	0.01	0.01	0.01	0.01	51 130	16 786 300
Juli 09, 2018	0.01	0.01	0.01	0.01	26 910	16 659 900
Juli 08, 2018	0.01	0.01	0.01	0.01	11 836	17 295 300
Juli 07, 2018	0.01	0.01	0.01	0.01	11 178	16 103 800
Juli 06, 2018	0.01	0.01	0.01	0.01	14 376	17 174 700
Juli 05, 2018	0.01	0.01	0.01	0.01	16 286	17 022 000
Juli 04, 2018	0.01	0.01	0.01	0.01	21 881	15 196 300
Juli 03, 2018	0.01	0.01	0.01	0.01	44 319	16 505 800
Juli 02, 2018	0.01	0.01	0.01	0.01	17 846	0
Juli 01, 2018	0.01	0.01	0.01	0.01	30 329	0
Juni 30, 2018	0.01	0.01	0.01	0.01	8 060	0
Juni 29, 2018	0.01	0.01	0.01	0.01	8 417	0
Juni 28, 2018	0.01	0.01	0.01	0.01	32 969	0
Juni 27, 2018	0.01	0.01	0.01	0.01	69 226	0
Juni 26, 2018	0.01	0.01	0.01	0.01	19 377	0
Juni 25, 2018	0.01	0.01	0.01	0.01	11 812	0
Juni 24, 2018	0.01	0.01	0.01	0.01	14 733	0
Juni 23, 2018	0.01	0.01	0.01	0.01	12 067	0
Juni 22, 2018	0.01	0.01	0.01	0.01	28 018	0
Juni 21, 2018	0.01	0.01	0.01	0.01	45 882	0
Juni 20, 2018	0.01	0.01	0.01	0.01	135 268	0
Juni 19, 2018	0.01	0.01	0.01	0.01	122 176	0
Juni 18, 2018	0.01	0.01	0.01	0.01	103 941	0
Juni 17, 2018	0.01	0.01	0.01	0.01	79 233	0
Juni 16, 2018	0.01	0.01	0.01	0.01	132 109	0
Juni 15, 2018	0.01	0.01	0.01	0.01	425 899	0
Juni 14, 2018	0.01	0.01	0.01	0.01	21 308	0
Juni 13, 2018	0.01	0.01	0.01	0.01	16 159	0
Juni 12, 2018	0.01	0.01	0.01	0.01	25 213	0
Juni 11, 2018	0.01	0.01	0.01	0.01	40 585	0
Juni 10, 2018	0.01	0.01	0.01	0.01	68 767	0
Juni 09, 2018	0.01	0.01	0.01	0.01	135 047	0
Juni 08, 2018	0.01	0.01	0.01	0.01	443 693	0
Juni 07, 2018	0.01	0.01	0.01	0.01	357 834	0
Juni 06, 2018	0.01	0.01	0.01	0.01	511 877	0